42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 214600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 12875 |
| 3 | 20240530 | 214500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 4 | 20240530 | 214400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 5 | 20240530 | 214300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 6 | 20240530 | 214200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 7 | 20240530 | 214100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 8 | 20240530 | 214000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 9 | 20240530 | 213900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 10 | 20240530 | 213800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 11 | 20240530 | 213700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 12 | 20240530 | 213600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 13 | 20240530 | 213500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 14 | 20240530 | 213400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 15 | 20240530 | 213300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 16 | 20240530 | 213200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 17 | 20240530 | 213100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 18 | 20240530 | 213000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 19 | 20240530 | 212900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 20 | 20240530 | 212800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 21 | 20240530 | 212700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 22 | 20240530 | 212600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 23 | 20240530 | 212500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 24 | 20240530 | 212400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 25 | 20240530 | 212300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 26 | 20240530 | 212200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 27 | 20240530 | 212100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 28 | 20240530 | 212000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 29 | 20240530 | 211900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 30 | 20240530 | 211800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 31 | 20240530 | 211700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 32 | 20240530 | 211600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 12875 |
| 33 | 20240530 | 211500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 34 | 20240530 | 211400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 35 | 20240530 | 211300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 36 | 20240530 | 211200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 37 | 20240530 | 211100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 38 | 20240530 | 211000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 39 | 20240530 | 210900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 40 | 20240530 | 210800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 41 | 20240530 | 210700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 42 | 20240530 | 210600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 43 | 20240530 | 210500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 44 | 20240530 | 210400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 45 | 20240530 | 210300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 46 | 20240530 | 210200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 47 | 20240530 | 210100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 48 | 20240530 | 210000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 49 | 20240530 | 205900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 50 | 20240530 | 205800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 51 | 20240530 | 205700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 52 | 20240530 | 205600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 53 | 20240530 | 205500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 54 | 20240530 | 205400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 55 | 20240530 | 205300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 56 | 20240530 | 205200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 57 | 20240530 | 205100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 58 | 20240530 | 205000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 59 | 20240530 | 204900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 60 | 20240530 | 204800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 61 | 20240530 | 204700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 62 | 20240530 | 204600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 12875 |
| 63 | 20240530 | 204500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 64 | 20240530 | 204400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 65 | 20240530 | 204300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 66 | 20240530 | 204200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 67 | 20240530 | 204100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 68 | 20240530 | 204000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 69 | 20240530 | 203900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 70 | 20240530 | 203800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 71 | 20240530 | 203700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 72 | 20240530 | 203600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 73 | 20240530 | 203500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 74 | 20240530 | 203400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 75 | 20240530 | 203300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 76 | 20240530 | 203200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 77 | 20240530 | 203100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 78 | 20240530 | 203000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 79 | 20240530 | 202900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 80 | 20240530 | 202800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 81 | 20240530 | 202700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 82 | 20240530 | 202600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 83 | 20240530 | 202500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 84 | 20240530 | 202400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 85 | 20240530 | 202300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 86 | 20240530 | 202200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 87 | 20240530 | 202100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 88 | 20240530 | 202000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 89 | 20240530 | 201900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 90 | 20240530 | 201800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 91 | 20240530 | 201700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 92 | 20240530 | 201600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 12875 |
| 93 | 20240530 | 201500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 94 | 20240530 | 201400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 95 | 20240530 | 201300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 96 | 20240530 | 201200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 97 | 20240530 | 201100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 98 | 20240530 | 201000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 99 | 20240530 | 200900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 100 | 20240530 | 200800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 101 | 20240530 | 200700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 102 | 20240530 | 200600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 103 | 20240530 | 200500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 104 | 20240530 | 200400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 105 | 20240530 | 200300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 106 | 20240530 | 200200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 107 | 20240530 | 200100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 108 | 20240530 | 200000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 109 | 20240530 | 195900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 110 | 20240530 | 195800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 111 | 20240530 | 195700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 112 | 20240530 | 195600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 113 | 20240530 | 195500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 114 | 20240530 | 195400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 115 | 20240530 | 195300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 116 | 20240530 | 195200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 117 | 20240530 | 195100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 118 | 20240530 | 195000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 119 | 20240530 | 194900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 120 | 20240530 | 194800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 121 | 20240530 | 194700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 122 | 20240530 | 194600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 12875 |
| 123 | 20240530 | 194500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 124 | 20240530 | 194400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 125 | 20240530 | 194300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 126 | 20240530 | 194200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 127 | 20240530 | 194100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 128 | 20240530 | 194000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 129 | 20240530 | 193900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 130 | 20240530 | 193800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 131 | 20240530 | 193700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 132 | 20240530 | 193600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 133 | 20240530 | 193500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 134 | 20240530 | 193400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 135 | 20240530 | 193300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 136 | 20240530 | 193200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 137 | 20240530 | 193100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 138 | 20240530 | 193000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 139 | 20240530 | 192900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 140 | 20240530 | 192800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 141 | 20240530 | 192700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 142 | 20240530 | 192600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 143 | 20240530 | 192500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 144 | 20240530 | 192400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 145 | 20240530 | 192300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 146 | 20240530 | 192200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 147 | 20240530 | 192100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 148 | 20240530 | 192000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 149 | 20240530 | 191900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 150 | 20240530 | 191800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 151 | 20240530 | 191700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 152 | 20240530 | 191600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 12875 |
| 153 | 20240530 | 191500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 154 | 20240530 | 191400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 155 | 20240530 | 191300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 156 | 20240530 | 191200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 157 | 20240530 | 191100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 158 | 20240530 | 191000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 159 | 20240530 | 190900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 160 | 20240530 | 190800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 161 | 20240530 | 190700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 162 | 20240530 | 190600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 163 | 20240530 | 190500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 164 | 20240530 | 190400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 165 | 20240530 | 190300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 166 | 20240530 | 190200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 167 | 20240530 | 190100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 168 | 20240530 | 190000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 169 | 20240530 | 185900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 170 | 20240530 | 185800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 171 | 20240530 | 185700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 172 | 20240530 | 185600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 173 | 20240530 | 185500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 174 | 20240530 | 185400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 175 | 20240530 | 185300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 176 | 20240530 | 185200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 177 | 20240530 | 185100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 178 | 20240530 | 185000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 179 | 20240530 | 184900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 180 | 20240530 | 184800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 181 | 20240530 | 184700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 182 | 20240530 | 184600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 12875 |
| 183 | 20240530 | 184500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 184 | 20240530 | 184400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 185 | 20240530 | 184300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 186 | 20240530 | 184200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 187 | 20240530 | 184100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 188 | 20240530 | 184000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 189 | 20240530 | 183900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 190 | 20240530 | 183800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 191 | 20240530 | 183700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 192 | 20240530 | 183600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 193 | 20240530 | 183500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 194 | 20240530 | 183400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 195 | 20240530 | 183300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 196 | 20240530 | 183200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 197 | 20240530 | 183100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 198 | 20240530 | 183000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 199 | 20240530 | 182900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 200 | 20240530 | 182800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 201 | 20240530 | 182700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 202 | 20240530 | 182600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 203 | 20240530 | 182500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 204 | 20240530 | 182400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 205 | 20240530 | 182300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 206 | 20240530 | 182200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 207 | 20240530 | 182100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 208 | 20240530 | 182000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 209 | 20240530 | 181900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 210 | 20240530 | 181800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 211 | 20240530 | 181700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 212 | 20240530 | 181600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 12875 |
| 213 | 20240530 | 181500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 214 | 20240530 | 181400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 215 | 20240530 | 181300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 216 | 20240530 | 181200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 217 | 20240530 | 181100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 218 | 20240530 | 181000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 219 | 20240530 | 180900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 220 | 20240530 | 180800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 221 | 20240530 | 180700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 222 | 20240530 | 180600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 223 | 20240530 | 180500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 224 | 20240530 | 180400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 225 | 20240530 | 180300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 226 | 20240530 | 180200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 227 | 20240530 | 180100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 228 | 20240530 | 180000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 229 | 20240530 | 175900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 230 | 20240530 | 175800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 231 | 20240530 | 175700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 232 | 20240530 | 175600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 233 | 20240530 | 175500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 234 | 20240530 | 175400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 235 | 20240530 | 175300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 236 | 20240530 | 175200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 237 | 20240530 | 175100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 238 | 20240530 | 175000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 239 | 20240530 | 174900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 240 | 20240530 | 174800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 241 | 20240530 | 174700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 242 | 20240530 | 174600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 12875 |
| 243 | 20240530 | 174500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 244 | 20240530 | 174400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 245 | 20240530 | 174300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 246 | 20240530 | 174200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 247 | 20240530 | 174100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 248 | 20240530 | 174000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 249 | 20240530 | 173900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 250 | 20240530 | 173800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 251 | 20240530 | 173700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 252 | 20240530 | 173600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 253 | 20240530 | 173500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 254 | 20240530 | 173400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 255 | 20240530 | 173300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 256 | 20240530 | 173200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 257 | 20240530 | 173100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 258 | 20240530 | 173000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 259 | 20240530 | 172900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 260 | 20240530 | 172800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 261 | 20240530 | 172700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 262 | 20240530 | 172600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 263 | 20240530 | 172500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 264 | 20240530 | 172400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 265 | 20240530 | 172300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 266 | 20240530 | 172200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 267 | 20240530 | 172100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 268 | 20240530 | 172000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 269 | 20240530 | 171900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 270 | 20240530 | 171800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 271 | 20240530 | 171700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 272 | 20240530 | 171600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 12875 |
| 273 | 20240530 | 171500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 274 | 20240530 | 171400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 275 | 20240530 | 171300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 276 | 20240530 | 171200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 277 | 20240530 | 171100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 278 | 20240530 | 171000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 279 | 20240530 | 170900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 280 | 20240530 | 170800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 281 | 20240530 | 170700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 282 | 20240530 | 170600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 283 | 20240530 | 170500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 284 | 20240530 | 170400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 285 | 20240530 | 170300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 286 | 20240530 | 170200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 287 | 20240530 | 170100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 288 | 20240530 | 170000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 289 | 20240530 | 165900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 290 | 20240530 | 165800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 291 | 20240530 | 165700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 292 | 20240530 | 165600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 293 | 20240530 | 165500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 294 | 20240530 | 165400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 295 | 20240530 | 165300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 296 | 20240530 | 165200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 297 | 20240530 | 165100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 298 | 20240530 | 165000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 299 | 20240530 | 164900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 300 | 20240530 | 164800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 301 | 20240530 | 164700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 302 | 20240530 | 164600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 12875 |
| 303 | 20240530 | 164500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 304 | 20240530 | 164400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 305 | 20240530 | 164300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 306 | 20240530 | 164200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 307 | 20240530 | 164100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 308 | 20240530 | 164000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 309 | 20240530 | 163900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 310 | 20240530 | 163800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 311 | 20240530 | 163700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 312 | 20240530 | 163600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 313 | 20240530 | 163500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 314 | 20240530 | 163400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 315 | 20240530 | 163300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 316 | 20240530 | 163200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 317 | 20240530 | 163100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 318 | 20240530 | 163000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 319 | 20240530 | 162900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 320 | 20240530 | 162800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 321 | 20240530 | 162700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 322 | 20240530 | 162600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 323 | 20240530 | 162500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 324 | 20240530 | 162400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 325 | 20240530 | 162300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 326 | 20240530 | 162200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 327 | 20240530 | 162100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 328 | 20240530 | 162000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 329 | 20240530 | 161900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 330 | 20240530 | 161800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 331 | 20240530 | 161700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 332 | 20240530 | 161600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 12875 |
| 333 | 20240530 | 161500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 334 | 20240530 | 161400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 335 | 20240530 | 161300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 336 | 20240530 | 161200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 337 | 20240530 | 161100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 338 | 20240530 | 161000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 339 | 20240530 | 160900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 340 | 20240530 | 160800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 341 | 20240530 | 160700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 342 | 20240530 | 160600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 343 | 20240530 | 160500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 344 | 20240530 | 160400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 345 | 20240530 | 160300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 346 | 20240530 | 160200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 347 | 20240530 | 160100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 348 | 20240530 | 160000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 349 | 20240530 | 155900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 350 | 20240530 | 155800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 351 | 20240530 | 155700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 352 | 20240530 | 155600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 353 | 20240530 | 155500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 354 | 20240530 | 155400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 355 | 20240530 | 155300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 356 | 20240530 | 155200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 357 | 20240530 | 155100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 358 | 20240530 | 155000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 359 | 20240530 | 154900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 360 | 20240530 | 154800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 361 | 20240530 | 154700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 362 | 20240530 | 154600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 12875 |
| 363 | 20240530 | 154500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 364 | 20240530 | 154400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 365 | 20240530 | 154300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 366 | 20240530 | 154200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 367 | 20240530 | 154100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 368 | 20240530 | 154000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 369 | 20240530 | 153900 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 370 | 20240530 | 153800 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 371 | 20240530 | 153700 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 372 | 20240530 | 153600 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 373 | 20240530 | 153500 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 374 | 20240530 | 153400 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 375 | 20240530 | 153300 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 376 | 20240530 | 153200 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 377 | 20240530 | 153100 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 0 |
| 378 | 20240530 | 153000 | 63781162100 | 45100 | 45100 | 45100 | 45100 | 12875 |
| 379 | 20240530 | 152900 | 63200499600 | 45150 | 45150 | 45150 | 45150 | 0 |
| 380 | 20240530 | 152800 | 63200499600 | 45150 | 45150 | 45150 | 45150 | 0 |
| 381 | 20240530 | 152700 | 63200499600 | 45150 | 45150 | 45150 | 45150 | 0 |
| 382 | 20240530 | 152600 | 63200499600 | 45150 | 45150 | 45150 | 45150 | 0 |
| 383 | 20240530 | 152500 | 63200499600 | 45150 | 45150 | 45150 | 45150 | 0 |
| 384 | 20240530 | 152400 | 63200499600 | 45150 | 45150 | 45150 | 45150 | 0 |
| 385 | 20240530 | 152300 | 63200499600 | 45150 | 45150 | 45150 | 45150 | 0 |
| 386 | 20240530 | 152200 | 63200499600 | 45150 | 45150 | 45150 | 45150 | 0 |
| 387 | 20240530 | 152100 | 63200499600 | 45150 | 45150 | 45150 | 45150 | 0 |
| 388 | 20240530 | 152000 | 63200499600 | 45150 | 45150 | 45150 | 45150 | 0 |
| 389 | 20240530 | 151900 | 63200499600 | 45150 | 45300 | 45300 | 45150 | 1680 |
| 390 | 20240530 | 151800 | 63124586500 | 45200 | 45150 | 45300 | 45150 | 2877 |
| 391 | 20240530 | 151700 | 62994549150 | 45150 | 45100 | 45200 | 45100 | 1537 |
| 392 | 20240530 | 151600 | 62925132150 | 45100 | 45200 | 45300 | 45100 | 5721 |
| 393 | 20240530 | 151500 | 62666821600 | 45300 | 45200 | 45350 | 45150 | 6147 |
| 394 | 20240530 | 151400 | 62388860400 | 45200 | 45250 | 45300 | 45200 | 2306 |
| 395 | 20240530 | 151300 | 62284552000 | 45250 | 45350 | 45400 | 45200 | 4232 |
| 396 | 20240530 | 151200 | 62092862650 | 45350 | 45350 | 45450 | 45350 | 3122 |
| 397 | 20240530 | 151100 | 61951091050 | 45350 | 45350 | 45500 | 45350 | 2995 |
| 398 | 20240530 | 151000 | 61815121300 | 45350 | 45550 | 45550 | 45350 | 4223 |
| 399 | 20240530 | 150900 | 61623087600 | 45500 | 45650 | 45700 | 45500 | 3351 |
| 400 | 20240530 | 150800 | 61470418300 | 45700 | 45700 | 45750 | 45550 | 2628 |
| 401 | 20240530 | 150700 | 61350507650 | 45700 | 45750 | 45750 | 45650 | 3499 |
| 402 | 20240530 | 150600 | 61190600350 | 45750 | 45750 | 45800 | 45750 | 1024 |
| 403 | 20240530 | 150500 | 61143746350 | 45750 | 45800 | 45800 | 45750 | 619 |
| 404 | 20240530 | 150400 | 61115416500 | 45800 | 45800 | 45850 | 45750 | 694 |
| 405 | 20240530 | 150300 | 61083630850 | 45850 | 46000 | 46000 | 45850 | 1101 |
| 406 | 20240530 | 150200 | 61033074900 | 46000 | 46000 | 46000 | 45900 | 2541 |
| 407 | 20240530 | 150100 | 60916216700 | 46000 | 45850 | 46000 | 45800 | 1687 |
| 408 | 20240530 | 150000 | 60838696900 | 45850 | 45750 | 45850 | 45650 | 1701 |
| 409 | 20240530 | 145900 | 60760855000 | 45700 | 45900 | 45900 | 45550 | 2803 |
| 410 | 20240530 | 145800 | 60632678800 | 45850 | 45650 | 45850 | 45600 | 5608 |
| 411 | 20240530 | 145700 | 60376367400 | 45700 | 45550 | 45700 | 45500 | 4905 |
| 412 | 20240530 | 145600 | 60152884000 | 45550 | 45800 | 45850 | 45550 | 7179 |
| 413 | 20240530 | 145500 | 59824791200 | 45800 | 45800 | 45850 | 45750 | 3065 |
| 414 | 20240530 | 145400 | 59684442300 | 45800 | 45950 | 45950 | 45800 | 3383 |
| 415 | 20240530 | 145300 | 59529275300 | 45900 | 45950 | 45950 | 45900 | 1161 |
| 416 | 20240530 | 145200 | 59475979900 | 45950 | 45950 | 45950 | 45900 | 1001 |
| 417 | 20240530 | 145100 | 59430027300 | 45950 | 46050 | 46050 | 45900 | 1129 |
| 418 | 20240530 | 145000 | 59378157150 | 46050 | 46100 | 46150 | 46000 | 337 |
| 419 | 20240530 | 144900 | 59362630550 | 46100 | 46150 | 46150 | 46100 | 435 |
| 420 | 20240530 | 144800 | 59342565050 | 46150 | 45950 | 46250 | 45950 | 697 |
| 421 | 20240530 | 144700 | 59310413150 | 45950 | 46000 | 46050 | 45900 | 1819 |
| 422 | 20240530 | 144600 | 59226794000 | 46000 | 45850 | 46050 | 45850 | 1787 |
| 423 | 20240530 | 144500 | 59144702600 | 45850 | 46050 | 46050 | 45750 | 7697 |
| 424 | 20240530 | 144400 | 58791593700 | 46000 | 46150 | 46150 | 46000 | 2953 |
| 425 | 20240530 | 144300 | 58655651800 | 46100 | 46100 | 46150 | 46000 | 2565 |
| 426 | 20240530 | 144200 | 58537464800 | 46050 | 46150 | 46200 | 46050 | 2830 |
| 427 | 20240530 | 144100 | 58407054900 | 46150 | 46200 | 46250 | 46050 | 5906 |
| 428 | 20240530 | 144000 | 58134639800 | 46200 | 46450 | 46500 | 46200 | 2556 |
| 429 | 20240530 | 143900 | 58016164600 | 46500 | 46600 | 46600 | 46500 | 486 |
| 430 | 20240530 | 143800 | 57993548800 | 46500 | 46450 | 46650 | 46450 | 1923 |
| 431 | 20240530 | 143700 | 57904019050 | 46450 | 46500 | 46600 | 46450 | 2500 |
| 432 | 20240530 | 143600 | 57787763250 | 46550 | 46700 | 46700 | 46500 | 2565 |
| 433 | 20240530 | 143500 | 57668343950 | 46700 | 46750 | 46800 | 46650 | 520 |
| 434 | 20240530 | 143400 | 57644029550 | 46750 | 46750 | 46800 | 46700 | 966 |
| 435 | 20240530 | 143300 | 57598871600 | 46750 | 46400 | 46800 | 46400 | 1241 |
| 436 | 20240530 | 143200 | 57541061050 | 46450 | 46500 | 46650 | 46350 | 2907 |
| 437 | 20240530 | 143100 | 57406014200 | 46500 | 46850 | 46900 | 46500 | 3243 |
| 438 | 20240530 | 143000 | 57254712000 | 46850 | 46950 | 47000 | 46650 | 2932 |
| 439 | 20240530 | 142900 | 57117368950 | 46950 | 47300 | 47400 | 46950 | 9447 |
| 440 | 20240530 | 142800 | 56670734950 | 47250 | 47100 | 47250 | 47100 | 4458 |
| 441 | 20240530 | 142700 | 56460321450 | 47100 | 47100 | 47150 | 47000 | 2753 |
| 442 | 20240530 | 142600 | 56330624650 | 47100 | 46800 | 47200 | 46800 | 8257 |
| 443 | 20240530 | 142500 | 55942134950 | 46850 | 46700 | 46850 | 46550 | 3407 |
| 444 | 20240530 | 142400 | 55782992150 | 46650 | 46600 | 46700 | 46600 | 1432 |
| 445 | 20240530 | 142300 | 55716202050 | 46600 | 46700 | 46750 | 46600 | 806 |
| 446 | 20240530 | 142200 | 55678588300 | 46750 | 46650 | 46750 | 46600 | 2093 |
| 447 | 20240530 | 142100 | 55580908200 | 46700 | 46400 | 46750 | 46400 | 734 |
| 448 | 20240530 | 142000 | 55546682800 | 46650 | 46650 | 46650 | 46350 | 2487 |
| 449 | 20240530 | 141900 | 55431070050 | 46600 | 46800 | 46850 | 46600 | 2456 |
| 450 | 20240530 | 141800 | 55316367850 | 46750 | 46900 | 46950 | 46750 | 2019 |
| 451 | 20240530 | 141700 | 55221735350 | 46950 | 46700 | 47000 | 46700 | 3260 |
| 452 | 20240530 | 141600 | 55068905250 | 46750 | 46800 | 46800 | 46700 | 2184 |
| 453 | 20240530 | 141500 | 54966766700 | 46800 | 46900 | 46950 | 46700 | 2818 |
| 454 | 20240530 | 141400 | 54834950400 | 46950 | 46950 | 47100 | 46900 | 4970 |
| 455 | 20240530 | 141300 | 54601491550 | 47000 | 46800 | 47100 | 46750 | 11208 |
| 456 | 20240530 | 141200 | 54074836450 | 46800 | 46700 | 46900 | 46700 | 7715 |
| 457 | 20240530 | 141100 | 53713705750 | 46700 | 46100 | 46700 | 46100 | 3505 |
| 458 | 20240530 | 141000 | 53550896150 | 46100 | 46450 | 46450 | 46050 | 3355 |
| 459 | 20240530 | 140900 | 53395753900 | 46400 | 46400 | 46450 | 46400 | 2035 |
| 460 | 20240530 | 140800 | 53301321100 | 46400 | 46500 | 46500 | 46400 | 1432 |
| 461 | 20240530 | 140700 | 53234773000 | 46500 | 46600 | 46600 | 46400 | 1872 |
| 462 | 20240530 | 140600 | 53147680900 | 46600 | 46350 | 46650 | 46300 | 1522 |
| 463 | 20240530 | 140500 | 53076910300 | 46350 | 46450 | 46450 | 46300 | 2085 |
| 464 | 20240530 | 140400 | 52980245700 | 46400 | 46300 | 46500 | 46250 | 3771 |
| 465 | 20240530 | 140300 | 52805441200 | 46250 | 45950 | 46250 | 45950 | 3039 |
| 466 | 20240530 | 140200 | 52665421200 | 45950 | 45900 | 46000 | 45850 | 2305 |
| 467 | 20240530 | 140100 | 52559529600 | 45950 | 46100 | 46100 | 45800 | 7447 |
| 468 | 20240530 | 140000 | 52217564150 | 46050 | 46050 | 46200 | 46000 | 2323 |
| 469 | 20240530 | 135900 | 52110553900 | 46050 | 46250 | 46250 | 45800 | 9439 |
| 470 | 20240530 | 135800 | 51675563300 | 46300 | 46500 | 46550 | 46300 | 2822 |
| 471 | 20240530 | 135700 | 51544582500 | 46600 | 46650 | 46650 | 46450 | 2062 |
| 472 | 20240530 | 135600 | 51448686700 | 46650 | 46650 | 46850 | 46500 | 4938 |
| 473 | 20240530 | 135500 | 51218119950 | 46650 | 46550 | 46650 | 46350 | 7135 |
| 474 | 20240530 | 135400 | 50886286400 | 46550 | 46050 | 46550 | 45950 | 5802 |
| 475 | 20240530 | 135300 | 50618001350 | 46000 | 46550 | 46550 | 46000 | 9567 |
| 476 | 20240530 | 135200 | 50175839900 | 46550 | 46450 | 46550 | 46450 | 3235 |
| 477 | 20240530 | 135100 | 50025404250 | 46450 | 46600 | 46600 | 46350 | 6147 |
| 478 | 20240530 | 135000 | 49739670200 | 46550 | 46300 | 46600 | 46250 | 3547 |
| 479 | 20240530 | 134900 | 49575243600 | 46300 | 46400 | 46400 | 46050 | 8457 |
| 480 | 20240530 | 134800 | 49184354950 | 46300 | 46150 | 46450 | 46050 | 15451 |
| 481 | 20240530 | 134700 | 48470943300 | 46150 | 46650 | 46700 | 46100 | 10935 |
| 482 | 20240530 | 134600 | 47964321850 | 46700 | 46500 | 46700 | 46100 | 13869 |
| 483 | 20240530 | 134500 | 47321187250 | 46550 | 47150 | 47250 | 46500 | 13225 |
| 484 | 20240530 | 134400 | 46702008450 | 47250 | 46850 | 47250 | 46800 | 10960 |
| 485 | 20240530 | 134300 | 46186343350 | 46800 | 46900 | 47000 | 46500 | 15026 |
| 486 | 20240530 | 134200 | 45483465800 | 46900 | 47200 | 47250 | 46850 | 19400 |
| 487 | 20240530 | 134100 | 44570713100 | 47250 | 47750 | 47900 | 47200 | 16392 |
| 488 | 20240530 | 134000 | 43791342900 | 47750 | 48100 | 48200 | 47650 | 21522 |
| 489 | 20240530 | 133900 | 42758787950 | 48100 | 47700 | 48200 | 47600 | 23365 |
| 490 | 20240530 | 133800 | 41636629950 | 47650 | 47500 | 47800 | 47300 | 19018 |
| 491 | 20240530 | 133700 | 40733832750 | 47500 | 47850 | 47900 | 47500 | 22367 |
| 492 | 20240530 | 133600 | 39668078800 | 47900 | 47700 | 48100 | 47500 | 19848 |
| 493 | 20240530 | 133500 | 38719726500 | 47750 | 48250 | 48250 | 47500 | 33321 |
| 494 | 20240530 | 133400 | 37126630950 | 48200 | 48500 | 48550 | 47650 | 54612 |
| 495 | 20240530 | 133300 | 34498093050 | 48500 | 48200 | 48750 | 48000 | 91525 |
| 496 | 20240530 | 133200 | 30074059500 | 48250 | 47550 | 48350 | 47550 | 120779 |
| 497 | 20240530 | 133100 | 24285103450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 498 | 20240530 | 133000 | 24285103450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 499 | 20240530 | 132900 | 24285103450 | 47200 | 45900 | 47200 | 45850 | 53485 |
| 500 | 20240530 | 132800 | 21789752100 | 45900 | 45700 | 46100 | 45700 | 12590 |
| 501 | 20240530 | 132700 | 21211329350 | 45750 | 46050 | 46050 | 45300 | 19953 |
| 502 | 20240530 | 132600 | 20298760600 | 46050 | 46700 | 46800 | 45600 | 34516 |
| 503 | 20240530 | 132500 | 18706460050 | 46800 | 44850 | 46950 | 44850 | 74031 |
| 504 | 20240530 | 132400 | 15302049100 | 44850 | 44850 | 44900 | 44700 | 2086 |
| 505 | 20240530 | 132300 | 15208476500 | 44900 | 44550 | 44900 | 44550 | 6410 |
| 506 | 20240530 | 132200 | 14921726350 | 44600 | 44550 | 44600 | 44550 | 798 |
| 507 | 20240530 | 132100 | 14886158950 | 44550 | 44500 | 44550 | 44500 | 407 |
| 508 | 20240530 | 132000 | 14868047350 | 44500 | 44550 | 44550 | 44500 | 1342 |
| 509 | 20240530 | 131900 | 14808272450 | 44550 | 44550 | 44600 | 44550 | 110 |
| 510 | 20240530 | 131800 | 14803371200 | 44550 | 44500 | 44600 | 44500 | 272 |
| 511 | 20240530 | 131700 | 14791254550 | 44550 | 44550 | 44550 | 44500 | 188 |
| 512 | 20240530 | 131600 | 14782886650 | 44500 | 44500 | 44500 | 44450 | 681 |
| 513 | 20240530 | 131500 | 14752590900 | 44500 | 44450 | 44500 | 44450 | 25 |
| 514 | 20240530 | 131400 | 14751479600 | 44450 | 44450 | 44500 | 44450 | 305 |
| 515 | 20240530 | 131300 | 14737921650 | 44500 | 44450 | 44500 | 44400 | 92 |
| 516 | 20240530 | 131200 | 14733830450 | 44450 | 44450 | 44450 | 44450 | 21 |
| 517 | 20240530 | 131100 | 14732897000 | 44400 | 44400 | 44400 | 44400 | 550 |
| 518 | 20240530 | 131000 | 14708477000 | 44400 | 44450 | 44450 | 44400 | 224 |
| 519 | 20240530 | 130900 | 14698522700 | 44450 | 44500 | 44500 | 44450 | 48 |
| 520 | 20240530 | 130800 | 14696389000 | 44500 | 44550 | 44600 | 44500 | 307 |
| 521 | 20240530 | 130700 | 14682721250 | 44600 | 44650 | 44650 | 44600 | 426 |
| 522 | 20240530 | 130600 | 14663706300 | 44650 | 44700 | 44700 | 44650 | 731 |
| 523 | 20240530 | 130500 | 14631063000 | 44700 | 44550 | 44700 | 44550 | 507 |
| 524 | 20240530 | 130400 | 14608416600 | 44550 | 44600 | 44650 | 44550 | 196 |
| 525 | 20240530 | 130300 | 14599680550 | 44600 | 44500 | 44600 | 44500 | 250 |
| 526 | 20240530 | 130200 | 14588530700 | 44600 | 44450 | 44600 | 44450 | 1563 |
| 527 | 20240530 | 130100 | 14518976050 | 44450 | 44450 | 44500 | 44450 | 529 |
| 528 | 20240530 | 130000 | 14495461250 | 44450 | 44450 | 44450 | 44450 | 245 |
| 529 | 20240530 | 125900 | 14484571000 | 44450 | 44400 | 44450 | 44400 | 330 |
| 530 | 20240530 | 125800 | 14469918550 | 44400 | 44450 | 44500 | 44400 | 1010 |
| 531 | 20240530 | 125700 | 14424996050 | 44400 | 44400 | 44400 | 44400 | 32 |
| 532 | 20240530 | 125600 | 14423575250 | 44400 | 44400 | 44450 | 44400 | 112 |
| 533 | 20240530 | 125500 | 14418600950 | 44400 | 44500 | 44500 | 44300 | 164 |
| 534 | 20240530 | 125400 | 14411329150 | 44500 | 44300 | 44500 | 44300 | 4070 |
| 535 | 20240530 | 125300 | 14230518850 | 44300 | 44300 | 44300 | 44300 | 311 |
| 536 | 20240530 | 125200 | 14216741550 | 44300 | 44300 | 44300 | 44300 | 412 |
| 537 | 20240530 | 125100 | 14198489950 | 44300 | 44250 | 44300 | 44250 | 556 |
| 538 | 20240530 | 125000 | 14173861900 | 44250 | 44250 | 44250 | 44250 | 10 |
| 539 | 20240530 | 124900 | 14173419400 | 44250 | 44250 | 44300 | 44250 | 362 |
| 540 | 20240530 | 124800 | 14157388600 | 44250 | 44300 | 44300 | 44250 | 78 |
| 541 | 20240530 | 124700 | 14153934000 | 44300 | 44400 | 44400 | 44300 | 169 |
| 542 | 20240530 | 124600 | 14146447200 | 44400 | 44350 | 44400 | 44350 | 741 |
| 543 | 20240530 | 124500 | 14113561450 | 44350 | 44300 | 44350 | 44300 | 397 |
| 544 | 20240530 | 124400 | 14095974000 | 44250 | 44250 | 44250 | 44250 | 60 |
| 545 | 20240530 | 124300 | 14093319000 | 44250 | 44250 | 44250 | 44250 | 104 |
| 546 | 20240530 | 124200 | 14088717000 | 44250 | 44250 | 44250 | 44200 | 184 |
| 547 | 20240530 | 124100 | 14080575500 | 44250 | 44150 | 44250 | 44150 | 323 |
| 548 | 20240530 | 124000 | 14066298750 | 44200 | 44050 | 44200 | 44050 | 35 |
| 549 | 20240530 | 123900 | 14064753250 | 44100 | 44100 | 44100 | 44100 | 953 |
| 550 | 20240530 | 123800 | 14022725950 | 44100 | 44150 | 44150 | 44100 | 184 |
| 551 | 20240530 | 123700 | 14014603950 | 44150 | 44200 | 44250 | 44150 | 725 |
| 552 | 20240530 | 123600 | 13982583900 | 44200 | 44250 | 44250 | 44200 | 166 |
| 553 | 20240530 | 123500 | 13975245000 | 44200 | 44250 | 44250 | 44200 | 126 |
| 554 | 20240530 | 123400 | 13969674600 | 44250 | 44250 | 44250 | 44250 | 31 |
| 555 | 20240530 | 123300 | 13968302850 | 44200 | 44200 | 44250 | 44200 | 116 |
| 556 | 20240530 | 123200 | 13963175500 | 44200 | 44250 | 44250 | 44200 | 62 |
| 557 | 20240530 | 123100 | 13960433850 | 44200 | 44250 | 44250 | 44200 | 231 |
| 558 | 20240530 | 123000 | 13950221850 | 44250 | 44250 | 44250 | 44250 | 71 |
| 559 | 20240530 | 122900 | 13947080100 | 44250 | 44250 | 44250 | 44250 | 210 |
| 560 | 20240530 | 122800 | 13937787600 | 44250 | 44200 | 44250 | 44200 | 524 |
| 561 | 20240530 | 122700 | 13914605950 | 44200 | 44200 | 44200 | 44200 | 296 |
| 562 | 20240530 | 122600 | 13901522750 | 44200 | 44200 | 44250 | 44200 | 807 |
| 563 | 20240530 | 122500 | 13865818700 | 44200 | 44300 | 44300 | 44200 | 1099 |
| 564 | 20240530 | 122400 | 13817190650 | 44300 | 44250 | 44300 | 44250 | 257 |
| 565 | 20240530 | 122300 | 13805806150 | 44300 | 44250 | 44300 | 44250 | 49 |
| 566 | 20240530 | 122200 | 13803637250 | 44250 | 44300 | 44300 | 44250 | 121 |
| 567 | 20240530 | 122100 | 13798282300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 568 | 20240530 | 122000 | 13798282300 | 44250 | 44250 | 44250 | 44250 | 1 |
| 569 | 20240530 | 121900 | 13798238050 | 44300 | 44200 | 44300 | 44200 | 287 |
| 570 | 20240530 | 121800 | 13785540350 | 44200 | 44200 | 44200 | 44200 | 51 |
| 571 | 20240530 | 121700 | 13783286150 | 44150 | 44200 | 44250 | 44150 | 58 |
| 572 | 20240530 | 121600 | 13780722650 | 44150 | 44200 | 44200 | 44150 | 28 |
| 573 | 20240530 | 121500 | 13779485100 | 44150 | 44150 | 44150 | 44150 | 27 |
| 574 | 20240530 | 121400 | 13778293050 | 44150 | 44200 | 44200 | 44150 | 204 |
| 575 | 20240530 | 121300 | 13769282100 | 44150 | 44150 | 44150 | 44150 | 406 |
| 576 | 20240530 | 121200 | 13751357200 | 44150 | 44150 | 44150 | 44150 | 91 |
| 577 | 20240530 | 121100 | 13747339550 | 44150 | 44150 | 44200 | 44150 | 846 |
| 578 | 20240530 | 121000 | 13709987950 | 44150 | 44150 | 44150 | 44100 | 16 |
| 579 | 20240530 | 120900 | 13709281600 | 44100 | 44100 | 44150 | 44100 | 100 |
| 580 | 20240530 | 120800 | 13704870850 | 44100 | 44150 | 44150 | 44100 | 299 |
| 581 | 20240530 | 120700 | 13691675300 | 44150 | 44150 | 44150 | 44100 | 276 |
| 582 | 20240530 | 120600 | 13679491100 | 44150 | 44150 | 44150 | 44150 | 73 |
| 583 | 20240530 | 120500 | 13676268150 | 44150 | 44150 | 44150 | 44150 | 257 |
| 584 | 20240530 | 120400 | 13664921600 | 44150 | 44150 | 44200 | 44150 | 153 |
| 585 | 20240530 | 120300 | 13658165950 | 44150 | 44150 | 44150 | 44100 | 325 |
| 586 | 20240530 | 120200 | 13643818700 | 44100 | 44150 | 44150 | 44100 | 124 |
| 587 | 20240530 | 120100 | 13638350150 | 44100 | 44150 | 44150 | 44100 | 81 |
| 588 | 20240530 | 120000 | 13634775350 | 44150 | 44200 | 44200 | 44150 | 235 |
| 589 | 20240530 | 115900 | 13624399950 | 44200 | 44150 | 44200 | 44150 | 21 |
| 590 | 20240530 | 115800 | 13623472750 | 44100 | 44050 | 44100 | 44050 | 67 |
| 591 | 20240530 | 115700 | 13620521050 | 44000 | 44200 | 44200 | 44000 | 3704 |
| 592 | 20240530 | 115600 | 13457263900 | 44250 | 44300 | 44300 | 44150 | 151 |
| 593 | 20240530 | 115500 | 13450588800 | 44250 | 44200 | 44300 | 44200 | 242 |
| 594 | 20240530 | 115400 | 13439885500 | 44200 | 44250 | 44300 | 44200 | 732 |
| 595 | 20240530 | 115300 | 13407494250 | 44300 | 44250 | 44300 | 44250 | 301 |
| 596 | 20240530 | 115200 | 13394170150 | 44250 | 44200 | 44350 | 44200 | 278 |
| 597 | 20240530 | 115100 | 13381879500 | 44200 | 44200 | 44200 | 44200 | 158 |
| 598 | 20240530 | 115000 | 13374895900 | 44200 | 44150 | 44200 | 44150 | 132 |
| 599 | 20240530 | 114900 | 13369067300 | 44100 | 44300 | 44300 | 44100 | 2845 |
| 600 | 20240530 | 114800 | 13243293550 | 44250 | 44400 | 44400 | 44250 | 2012 |
| 601 | 20240530 | 114700 | 13154125300 | 44400 | 44450 | 44500 | 44400 | 406 |
| 602 | 20240530 | 114600 | 13136088850 | 44450 | 44550 | 44550 | 44450 | 2478 |
| 603 | 20240530 | 114500 | 13025851250 | 44550 | 44750 | 44750 | 44550 | 3344 |
| 604 | 20240530 | 114400 | 12876567450 | 44750 | 44750 | 44800 | 44700 | 925 |
| 605 | 20240530 | 114300 | 12835169700 | 44800 | 44850 | 44850 | 44800 | 1576 |
| 606 | 20240530 | 114200 | 12764536350 | 44850 | 44850 | 44900 | 44800 | 668 |
| 607 | 20240530 | 114100 | 12734587350 | 44850 | 44900 | 44900 | 44850 | 822 |
| 608 | 20240530 | 114000 | 12697714900 | 44900 | 44800 | 44900 | 44800 | 604 |
| 609 | 20240530 | 113900 | 12670634600 | 44800 | 44800 | 44850 | 44750 | 539 |
| 610 | 20240530 | 113800 | 12646493300 | 44850 | 44700 | 44850 | 44650 | 438 |
| 611 | 20240530 | 113700 | 12626893750 | 44650 | 44850 | 44850 | 44650 | 3196 |
| 612 | 20240530 | 113600 | 12483821400 | 44850 | 44950 | 44950 | 44850 | 525 |
| 613 | 20240530 | 113500 | 12460259100 | 44950 | 45000 | 45000 | 44900 | 1057 |
| 614 | 20240530 | 113400 | 12412745500 | 45000 | 44900 | 45000 | 44900 | 5720 |
| 615 | 20240530 | 113300 | 12155673150 | 44900 | 44900 | 44900 | 44800 | 870 |
| 616 | 20240530 | 113200 | 12116651200 | 44850 | 44900 | 44950 | 44850 | 3465 |
| 617 | 20240530 | 113100 | 11961093100 | 44900 | 44600 | 44950 | 44600 | 7230 |
| 618 | 20240530 | 113000 | 11636938650 | 44600 | 44600 | 44650 | 44600 | 1670 |
| 619 | 20240530 | 112900 | 11562428600 | 44600 | 44600 | 44650 | 44600 | 749 |
| 620 | 20240530 | 112800 | 11529022450 | 44650 | 44550 | 44700 | 44550 | 858 |
| 621 | 20240530 | 112700 | 11490763650 | 44550 | 44500 | 44600 | 44500 | 22 |
| 622 | 20240530 | 112600 | 11489783650 | 44500 | 44500 | 44600 | 44450 | 257 |
| 623 | 20240530 | 112500 | 11478348550 | 44450 | 44500 | 44500 | 44450 | 395 |
| 624 | 20240530 | 112400 | 11460777050 | 44550 | 44650 | 44650 | 44550 | 149 |
| 625 | 20240530 | 112300 | 11454133950 | 44500 | 44650 | 44650 | 44500 | 632 |
| 626 | 20240530 | 112200 | 11425966700 | 44700 | 44600 | 44700 | 44550 | 821 |
| 627 | 20240530 | 112100 | 11389309600 | 44600 | 44550 | 44650 | 44450 | 332 |
| 628 | 20240530 | 112000 | 11374519100 | 44650 | 44200 | 44800 | 44200 | 10944 |
| 629 | 20240530 | 111900 | 10886761500 | 44250 | 44150 | 44250 | 44150 | 104 |
| 630 | 20240530 | 111800 | 10882160500 | 44150 | 44100 | 44150 | 44050 | 693 |
| 631 | 20240530 | 111700 | 10851600450 | 44100 | 44150 | 44150 | 44050 | 885 |
| 632 | 20240530 | 111600 | 10812570450 | 44150 | 44150 | 44150 | 44150 | 840 |
| 633 | 20240530 | 111500 | 10775484450 | 44350 | 44350 | 44350 | 44150 | 2140 |
| 634 | 20240530 | 111400 | 10680864450 | 44350 | 44300 | 44400 | 44300 | 119 |
| 635 | 20240530 | 111300 | 10675587050 | 44350 | 44350 | 44400 | 44300 | 1231 |
| 636 | 20240530 | 111200 | 10621043050 | 44350 | 44350 | 44350 | 44350 | 59 |
| 637 | 20240530 | 111100 | 10618426400 | 44350 | 44300 | 44350 | 44300 | 401 |
| 638 | 20240530 | 111000 | 10600644350 | 44300 | 44150 | 44300 | 44150 | 612 |
| 639 | 20240530 | 110900 | 10573589250 | 44150 | 44150 | 44200 | 44150 | 148 |
| 640 | 20240530 | 110800 | 10567054950 | 44150 | 44200 | 44200 | 44150 | 719 |
| 641 | 20240530 | 110700 | 10535310350 | 44200 | 44300 | 44300 | 44200 | 1217 |
| 642 | 20240530 | 110600 | 10481494400 | 44300 | 44300 | 44300 | 44250 | 604 |
| 643 | 20240530 | 110500 | 10454737350 | 44300 | 44400 | 44400 | 44300 | 465 |
| 644 | 20240530 | 110400 | 10434111200 | 44400 | 44300 | 44400 | 44300 | 448 |
| 645 | 20240530 | 110300 | 10414243100 | 44300 | 44350 | 44350 | 44300 | 254 |
| 646 | 20240530 | 110200 | 10402986400 | 44400 | 44350 | 44450 | 44350 | 1025 |
| 647 | 20240530 | 110100 | 10357475700 | 44350 | 44250 | 44400 | 44250 | 774 |
| 648 | 20240530 | 110000 | 10323140000 | 44250 | 44200 | 44300 | 44150 | 397 |
| 649 | 20240530 | 105900 | 10305579850 | 44200 | 44300 | 44300 | 44200 | 252 |
| 650 | 20240530 | 105800 | 10294440150 | 44300 | 44250 | 44300 | 44250 | 343 |
| 651 | 20240530 | 105700 | 10279260650 | 44250 | 44250 | 44250 | 44250 | 72 |
| 652 | 20240530 | 105600 | 10276074650 | 44250 | 44300 | 44350 | 44250 | 581 |
| 653 | 20240530 | 105500 | 10250358800 | 44300 | 44250 | 44400 | 44250 | 171 |
| 654 | 20240530 | 105400 | 10242781700 | 44250 | 44400 | 44450 | 44250 | 1175 |
| 655 | 20240530 | 105300 | 10190721200 | 44450 | 44400 | 44450 | 44350 | 503 |
| 656 | 20240530 | 105200 | 10168398300 | 44400 | 44400 | 44450 | 44400 | 480 |
| 657 | 20240530 | 105100 | 10147068150 | 44400 | 44350 | 44400 | 44350 | 191 |
| 658 | 20240530 | 105000 | 10138589950 | 44350 | 44200 | 44400 | 44200 | 1030 |
| 659 | 20240530 | 104900 | 10092908450 | 44200 | 44200 | 44200 | 44150 | 168 |
| 660 | 20240530 | 104800 | 10085483750 | 44200 | 44150 | 44200 | 44150 | 346 |
| 661 | 20240530 | 104700 | 10070199550 | 44150 | 44100 | 44200 | 44100 | 28 |
| 662 | 20240530 | 104600 | 10068962150 | 44100 | 44150 | 44250 | 44050 | 243 |
| 663 | 20240530 | 104500 | 10058249700 | 44150 | 44100 | 44150 | 44100 | 58 |
| 664 | 20240530 | 104400 | 10055690550 | 44100 | 44350 | 44350 | 44100 | 1383 |
| 665 | 20240530 | 104300 | 9994404350 | 44350 | 44450 | 44450 | 44350 | 547 |
| 666 | 20240530 | 104200 | 9970109450 | 44450 | 44350 | 44450 | 44350 | 652 |
| 667 | 20240530 | 104100 | 9941168400 | 44300 | 44350 | 44400 | 44200 | 440 |
| 668 | 20240530 | 104000 | 9921671950 | 44350 | 44500 | 44500 | 44100 | 1562 |
| 669 | 20240530 | 103900 | 9852342600 | 44500 | 44400 | 44500 | 44400 | 2023 |
| 670 | 20240530 | 103800 | 9762362300 | 44400 | 44200 | 44400 | 44200 | 1359 |
| 671 | 20240530 | 103700 | 9702171400 | 44200 | 44000 | 44200 | 44000 | 726 |
| 672 | 20240530 | 103600 | 9670153900 | 44000 | 43900 | 44000 | 43900 | 417 |
| 673 | 20240530 | 103500 | 9651815150 | 43900 | 43900 | 43900 | 43850 | 41 |
| 674 | 20240530 | 103400 | 9650015300 | 43850 | 44000 | 44000 | 43850 | 982 |
| 675 | 20240530 | 103300 | 9606880000 | 44000 | 44000 | 44000 | 43950 | 234 |
| 676 | 20240530 | 103200 | 9596586900 | 44000 | 44000 | 44000 | 43950 | 144 |
| 677 | 20240530 | 103100 | 9590252200 | 44000 | 43950 | 44000 | 43900 | 4183 |
| 678 | 20240530 | 103000 | 9406266300 | 43950 | 43800 | 43950 | 43800 | 494 |
| 679 | 20240530 | 102900 | 9384580950 | 43850 | 43850 | 43900 | 43850 | 516 |
| 680 | 20240530 | 102800 | 9361939250 | 43850 | 43900 | 43900 | 43800 | 514 |
| 681 | 20240530 | 102700 | 9339406550 | 43850 | 43800 | 43850 | 43800 | 264 |
| 682 | 20240530 | 102600 | 9327831000 | 43750 | 43700 | 43750 | 43700 | 1601 |
| 683 | 20240530 | 102500 | 9257833300 | 43750 | 43750 | 43750 | 43700 | 802 |
| 684 | 20240530 | 102400 | 9222780950 | 43750 | 43800 | 43800 | 43750 | 856 |
| 685 | 20240530 | 102300 | 9185313450 | 43750 | 43800 | 43800 | 43750 | 53 |
| 686 | 20240530 | 102200 | 9182992550 | 43700 | 43650 | 43850 | 43650 | 946 |
| 687 | 20240530 | 102100 | 9141600050 | 43650 | 43600 | 43650 | 43600 | 213 |
| 688 | 20240530 | 102000 | 9132312250 | 43600 | 43550 | 43600 | 43500 | 408 |
| 689 | 20240530 | 101900 | 9114550200 | 43500 | 43600 | 43600 | 43500 | 332 |
| 690 | 20240530 | 101800 | 9100091350 | 43600 | 43600 | 43600 | 43550 | 265 |
| 691 | 20240530 | 101700 | 9088544700 | 43600 | 43650 | 43650 | 43600 | 596 |
| 692 | 20240530 | 101600 | 9062547950 | 43650 | 43700 | 43700 | 43650 | 71 |
| 693 | 20240530 | 101500 | 9059448000 | 43700 | 43700 | 43750 | 43700 | 245 |
| 694 | 20240530 | 101400 | 9048741450 | 43700 | 43700 | 43750 | 43700 | 47 |
| 695 | 20240530 | 101300 | 9046686850 | 43750 | 43750 | 43800 | 43700 | 512 |
| 696 | 20240530 | 101200 | 9024296850 | 43800 | 43800 | 43850 | 43750 | 481 |
| 697 | 20240530 | 101100 | 9003228050 | 43750 | 43850 | 43850 | 43750 | 196 |
| 698 | 20240530 | 101000 | 8994638400 | 43850 | 43700 | 43850 | 43700 | 387 |
| 699 | 20240530 | 100900 | 8977698250 | 43700 | 43750 | 43750 | 43700 | 386 |
| 700 | 20240530 | 100800 | 8960822400 | 43750 | 43750 | 43800 | 43700 | 349 |
| 701 | 20240530 | 100700 | 8945558150 | 43750 | 43700 | 43800 | 43700 | 386 |
| 702 | 20240530 | 100600 | 8928674200 | 43650 | 43600 | 43650 | 43600 | 474 |
| 703 | 20240530 | 100500 | 8907995200 | 43550 | 43550 | 43550 | 43500 | 101 |
| 704 | 20240530 | 100400 | 8903596800 | 43550 | 43450 | 43650 | 43400 | 320 |
| 705 | 20240530 | 100300 | 8889690250 | 43650 | 43450 | 43650 | 43350 | 1730 |
| 706 | 20240530 | 100200 | 8814629250 | 43500 | 43500 | 43650 | 43400 | 684 |
| 707 | 20240530 | 100100 | 8784905000 | 43500 | 43700 | 43750 | 43450 | 1040 |
| 708 | 20240530 | 100000 | 8739562450 | 43700 | 43500 | 43700 | 43500 | 411 |
| 709 | 20240530 | 095900 | 8721627100 | 43500 | 43600 | 43600 | 43500 | 105 |
| 710 | 20240530 | 095800 | 8717057250 | 43500 | 43600 | 43600 | 43500 | 289 |
| 711 | 20240530 | 095700 | 8704484450 | 43600 | 43500 | 43600 | 43450 | 569 |
| 712 | 20240530 | 095600 | 8679721350 | 43500 | 43400 | 43500 | 43400 | 749 |
| 713 | 20240530 | 095500 | 8647205000 | 43450 | 43550 | 43550 | 43450 | 378 |
| 714 | 20240530 | 095400 | 8630772450 | 43550 | 43550 | 43550 | 43500 | 340 |
| 715 | 20240530 | 095300 | 8615966500 | 43600 | 43550 | 43600 | 43400 | 3268 |
| 716 | 20240530 | 095200 | 8473895800 | 43600 | 43550 | 43600 | 43550 | 70 |
| 717 | 20240530 | 095100 | 8470847050 | 43550 | 43550 | 43650 | 43500 | 968 |
| 718 | 20240530 | 095000 | 8428718100 | 43500 | 43750 | 43750 | 43500 | 1318 |
| 719 | 20240530 | 094900 | 8371291000 | 43700 | 43900 | 43900 | 43700 | 1156 |
| 720 | 20240530 | 094800 | 8320657950 | 43950 | 43600 | 44000 | 43600 | 2236 |
| 721 | 20240530 | 094700 | 8222666450 | 43600 | 43550 | 43700 | 43500 | 560 |
| 722 | 20240530 | 094600 | 8198254000 | 43550 | 43500 | 43600 | 43500 | 814 |
| 723 | 20240530 | 094500 | 8162799450 | 43500 | 43550 | 43550 | 43450 | 3733 |
| 724 | 20240530 | 094400 | 8000397900 | 43550 | 43550 | 43650 | 43500 | 2497 |
| 725 | 20240530 | 094300 | 7891638050 | 43550 | 43600 | 43750 | 43550 | 2391 |
| 726 | 20240530 | 094200 | 7787280550 | 43650 | 43500 | 43650 | 43450 | 2134 |
| 727 | 20240530 | 094100 | 7694300850 | 43550 | 43700 | 43700 | 43500 | 2720 |
| 728 | 20240530 | 094000 | 7575777800 | 43700 | 43750 | 43800 | 43650 | 834 |
| 729 | 20240530 | 093900 | 7539342800 | 43700 | 44000 | 44100 | 43650 | 3136 |
| 730 | 20240530 | 093800 | 7401892850 | 43950 | 44000 | 44000 | 43850 | 2184 |
| 731 | 20240530 | 093700 | 7305943100 | 44000 | 44000 | 44100 | 43950 | 1651 |
| 732 | 20240530 | 093600 | 7233301850 | 44000 | 44100 | 44200 | 44000 | 3005 |
| 733 | 20240530 | 093500 | 7100991250 | 44100 | 44150 | 44250 | 44050 | 2449 |
| 734 | 20240530 | 093400 | 6992994200 | 44200 | 44350 | 44350 | 44150 | 2175 |
| 735 | 20240530 | 093300 | 6896735100 | 44350 | 44500 | 44500 | 44150 | 5568 |
| 736 | 20240530 | 093200 | 6649776700 | 44500 | 44650 | 44700 | 44500 | 1287 |
| 737 | 20240530 | 093100 | 6592447500 | 44650 | 44550 | 44750 | 44550 | 271 |
| 738 | 20240530 | 093000 | 6580349800 | 44750 | 44650 | 44750 | 44500 | 3625 |
| 739 | 20240530 | 092900 | 6418673400 | 44650 | 44700 | 44700 | 44650 | 1827 |
| 740 | 20240530 | 092800 | 6337049550 | 44700 | 44750 | 44750 | 44650 | 1428 |
| 741 | 20240530 | 092700 | 6273217200 | 44750 | 44900 | 44900 | 44550 | 6503 |
| 742 | 20240530 | 092600 | 5982019250 | 44900 | 44900 | 44950 | 44850 | 4657 |
| 743 | 20240530 | 092500 | 5772920400 | 44900 | 44800 | 44950 | 44750 | 10554 |
| 744 | 20240530 | 092400 | 5299234000 | 44800 | 44600 | 44800 | 44500 | 5742 |
| 745 | 20240530 | 092300 | 5042712800 | 44600 | 44750 | 44750 | 44550 | 4822 |
| 746 | 20240530 | 092200 | 4827448950 | 44750 | 44500 | 44800 | 44500 | 7689 |
| 747 | 20240530 | 092100 | 4483713050 | 44500 | 44500 | 44550 | 44450 | 1644 |
| 748 | 20240530 | 092000 | 4410534250 | 44500 | 44450 | 44650 | 44300 | 4805 |
| 749 | 20240530 | 091900 | 4196938550 | 44500 | 44500 | 44550 | 44400 | 2654 |
| 750 | 20240530 | 091800 | 4078863300 | 44500 | 44500 | 44600 | 44400 | 4584 |
| 751 | 20240530 | 091700 | 3874764450 | 44500 | 44500 | 44550 | 44400 | 2977 |
| 752 | 20240530 | 091600 | 3742324200 | 44500 | 44150 | 44550 | 44100 | 10869 |
| 753 | 20240530 | 091500 | 3259741450 | 44150 | 44350 | 44350 | 44100 | 2064 |
| 754 | 20240530 | 091400 | 3168382850 | 44350 | 43700 | 44400 | 43700 | 5635 |
| 755 | 20240530 | 091300 | 2919863850 | 43650 | 43650 | 43750 | 43600 | 1802 |
| 756 | 20240530 | 091200 | 2841212000 | 43650 | 43850 | 43900 | 43600 | 8026 |
| 757 | 20240530 | 091100 | 2489957850 | 43850 | 44000 | 44050 | 43800 | 3624 |
| 758 | 20240530 | 091000 | 2330795950 | 44000 | 44050 | 44050 | 43950 | 4039 |
| 759 | 20240530 | 090900 | 2153065000 | 44050 | 43950 | 44100 | 43950 | 4017 |
| 760 | 20240530 | 090800 | 1976266200 | 43950 | 44050 | 44050 | 43850 | 3648 |
| 761 | 20240530 | 090700 | 1815925700 | 44000 | 43550 | 44050 | 43550 | 5850 |
| 762 | 20240530 | 090600 | 1559114850 | 43600 | 43450 | 43600 | 43400 | 2067 |
| 763 | 20240530 | 090500 | 1469118250 | 43450 | 43650 | 43700 | 43400 | 4457 |
| 764 | 20240530 | 090400 | 1274904200 | 43650 | 43250 | 43650 | 43200 | 6794 |
| 765 | 20240530 | 090300 | 979144250 | 43350 | 43150 | 43350 | 43000 | 2329 |
| 766 | 20240530 | 090200 | 878710100 | 43200 | 43600 | 43650 | 43200 | 5223 |
| 767 | 20240530 | 090100 | 651426500 | 43600 | 42850 | 43600 | 42800 | 4886 |
| 768 | 20240530 | 090000 | 440881950 | 42850 | 42950 | 43200 | 42800 | 10170 |