41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 214600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 4069 |
| 3 | 20240604 | 214500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20240604 | 214400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20240604 | 214300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20240604 | 214200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20240604 | 214100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20240604 | 214000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20240604 | 213900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20240604 | 213800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20240604 | 213700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20240604 | 213600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20240604 | 213500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20240604 | 213400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20240604 | 213300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20240604 | 213200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20240604 | 213100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20240604 | 213000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20240604 | 212900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20240604 | 212800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20240604 | 212700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20240604 | 212600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20240604 | 212500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20240604 | 212400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20240604 | 212300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20240604 | 212200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20240604 | 212100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20240604 | 212000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20240604 | 211900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20240604 | 211800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20240604 | 211700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20240604 | 211600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 4069 |
| 33 | 20240604 | 211500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20240604 | 211400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20240604 | 211300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20240604 | 211200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20240604 | 211100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20240604 | 211000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20240604 | 210900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20240604 | 210800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20240604 | 210700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20240604 | 210600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20240604 | 210500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20240604 | 210400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20240604 | 210300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20240604 | 210200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20240604 | 210100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20240604 | 210000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20240604 | 205900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20240604 | 205800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20240604 | 205700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20240604 | 205600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20240604 | 205500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20240604 | 205400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20240604 | 205300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20240604 | 205200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20240604 | 205100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20240604 | 205000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20240604 | 204900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20240604 | 204800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20240604 | 204700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20240604 | 204600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 4069 |
| 63 | 20240604 | 204500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20240604 | 204400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20240604 | 204300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20240604 | 204200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20240604 | 204100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20240604 | 204000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20240604 | 203900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20240604 | 203800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20240604 | 203700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20240604 | 203600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20240604 | 203500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20240604 | 203400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20240604 | 203300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20240604 | 203200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20240604 | 203100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20240604 | 203000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20240604 | 202900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20240604 | 202800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20240604 | 202700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20240604 | 202600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20240604 | 202500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20240604 | 202400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20240604 | 202300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20240604 | 202200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20240604 | 202100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20240604 | 202000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20240604 | 201900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20240604 | 201800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20240604 | 201700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20240604 | 201600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 4069 |
| 93 | 20240604 | 201500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20240604 | 201400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20240604 | 201300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20240604 | 201200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20240604 | 201100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20240604 | 201000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20240604 | 200900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20240604 | 200800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20240604 | 200700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20240604 | 200600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20240604 | 200500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20240604 | 200400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20240604 | 200300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20240604 | 200200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20240604 | 200100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20240604 | 200000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20240604 | 195900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20240604 | 195800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20240604 | 195700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20240604 | 195600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20240604 | 195500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20240604 | 195400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20240604 | 195300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20240604 | 195200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20240604 | 195100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20240604 | 195000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20240604 | 194900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20240604 | 194800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20240604 | 194700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20240604 | 194600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 4069 |
| 123 | 20240604 | 194500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20240604 | 194400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20240604 | 194300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20240604 | 194200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20240604 | 194100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20240604 | 194000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20240604 | 193900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20240604 | 193800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20240604 | 193700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20240604 | 193600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20240604 | 193500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20240604 | 193400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20240604 | 193300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20240604 | 193200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20240604 | 193100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20240604 | 193000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20240604 | 192900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20240604 | 192800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20240604 | 192700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20240604 | 192600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20240604 | 192500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20240604 | 192400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20240604 | 192300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20240604 | 192200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20240604 | 192100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20240604 | 192000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20240604 | 191900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20240604 | 191800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20240604 | 191700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20240604 | 191600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 4069 |
| 153 | 20240604 | 191500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20240604 | 191400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20240604 | 191300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20240604 | 191200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20240604 | 191100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20240604 | 191000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20240604 | 190900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20240604 | 190800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20240604 | 190700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20240604 | 190600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20240604 | 190500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20240604 | 190400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20240604 | 190300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20240604 | 190200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20240604 | 190100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20240604 | 190000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20240604 | 185900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20240604 | 185800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20240604 | 185700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20240604 | 185600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20240604 | 185500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20240604 | 185400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20240604 | 185300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20240604 | 185200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20240604 | 185100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20240604 | 185000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20240604 | 184900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20240604 | 184800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20240604 | 184700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20240604 | 184600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 4069 |
| 183 | 20240604 | 184500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20240604 | 184400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20240604 | 184300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20240604 | 184200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20240604 | 184100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20240604 | 184000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20240604 | 183900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20240604 | 183800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20240604 | 183700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20240604 | 183600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20240604 | 183500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20240604 | 183400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20240604 | 183300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20240604 | 183200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20240604 | 183100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20240604 | 183000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20240604 | 182900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20240604 | 182800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20240604 | 182700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20240604 | 182600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20240604 | 182500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20240604 | 182400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20240604 | 182300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20240604 | 182200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20240604 | 182100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20240604 | 182000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20240604 | 181900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20240604 | 181800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20240604 | 181700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20240604 | 181600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 4069 |
| 213 | 20240604 | 181500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20240604 | 181400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20240604 | 181300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240604 | 181200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20240604 | 181100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20240604 | 181000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20240604 | 180900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20240604 | 180800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20240604 | 180700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20240604 | 180600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20240604 | 180500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20240604 | 180400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20240604 | 180300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20240604 | 180200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20240604 | 180100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20240604 | 180000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20240604 | 175900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20240604 | 175800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20240604 | 175700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20240604 | 175600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20240604 | 175500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20240604 | 175400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20240604 | 175300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20240604 | 175200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20240604 | 175100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20240604 | 175000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20240604 | 174900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20240604 | 174800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20240604 | 174700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20240604 | 174600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 4069 |
| 243 | 20240604 | 174500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20240604 | 174400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20240604 | 174300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20240604 | 174200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20240604 | 174100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20240604 | 174000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20240604 | 173900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20240604 | 173800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20240604 | 173700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20240604 | 173600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20240604 | 173500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20240604 | 173400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20240604 | 173300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20240604 | 173200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20240604 | 173100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20240604 | 173000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20240604 | 172900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20240604 | 172800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20240604 | 172700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20240604 | 172600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20240604 | 172500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20240604 | 172400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20240604 | 172300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20240604 | 172200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20240604 | 172100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20240604 | 172000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20240604 | 171900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20240604 | 171800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20240604 | 171700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20240604 | 171600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 4069 |
| 273 | 20240604 | 171500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20240604 | 171400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20240604 | 171300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20240604 | 171200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20240604 | 171100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20240604 | 171000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20240604 | 170900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 280 | 20240604 | 170800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 281 | 20240604 | 170700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 282 | 20240604 | 170600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 283 | 20240604 | 170500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20240604 | 170400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 285 | 20240604 | 170300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 286 | 20240604 | 170200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 287 | 20240604 | 170100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20240604 | 170000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20240604 | 165900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20240604 | 165800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 291 | 20240604 | 165700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 292 | 20240604 | 165600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 293 | 20240604 | 165500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 294 | 20240604 | 165400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 295 | 20240604 | 165300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 296 | 20240604 | 165200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 297 | 20240604 | 165100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 298 | 20240604 | 165000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 299 | 20240604 | 164900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 300 | 20240604 | 164800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 301 | 20240604 | 164700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 302 | 20240604 | 164600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 4069 |
| 303 | 20240604 | 164500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 304 | 20240604 | 164400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 305 | 20240604 | 164300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 306 | 20240604 | 164200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 307 | 20240604 | 164100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 308 | 20240604 | 164000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 309 | 20240604 | 163900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 310 | 20240604 | 163800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 311 | 20240604 | 163700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 312 | 20240604 | 163600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 313 | 20240604 | 163500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 314 | 20240604 | 163400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 315 | 20240604 | 163300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 316 | 20240604 | 163200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 317 | 20240604 | 163100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 318 | 20240604 | 163000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 319 | 20240604 | 162900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 320 | 20240604 | 162800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 321 | 20240604 | 162700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 322 | 20240604 | 162600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 323 | 20240604 | 162500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 324 | 20240604 | 162400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 325 | 20240604 | 162300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 326 | 20240604 | 162200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 327 | 20240604 | 162100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 328 | 20240604 | 162000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 329 | 20240604 | 161900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 330 | 20240604 | 161800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 331 | 20240604 | 161700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 332 | 20240604 | 161600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 4069 |
| 333 | 20240604 | 161500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 334 | 20240604 | 161400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 335 | 20240604 | 161300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 336 | 20240604 | 161200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 337 | 20240604 | 161100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 338 | 20240604 | 161000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 339 | 20240604 | 160900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 340 | 20240604 | 160800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 341 | 20240604 | 160700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 342 | 20240604 | 160600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 343 | 20240604 | 160500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 344 | 20240604 | 160400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 345 | 20240604 | 160300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 346 | 20240604 | 160200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 347 | 20240604 | 160100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 348 | 20240604 | 160000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 349 | 20240604 | 155900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 350 | 20240604 | 155800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 351 | 20240604 | 155700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 352 | 20240604 | 155600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 353 | 20240604 | 155500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 354 | 20240604 | 155400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 355 | 20240604 | 155300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 356 | 20240604 | 155200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 357 | 20240604 | 155100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 358 | 20240604 | 155000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 359 | 20240604 | 154900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 360 | 20240604 | 154800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 361 | 20240604 | 154700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 362 | 20240604 | 154600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 4069 |
| 363 | 20240604 | 154500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 364 | 20240604 | 154400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 365 | 20240604 | 154300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 366 | 20240604 | 154200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 367 | 20240604 | 154100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 368 | 20240604 | 154000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 369 | 20240604 | 153900 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 370 | 20240604 | 153800 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 371 | 20240604 | 153700 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 372 | 20240604 | 153600 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 373 | 20240604 | 153500 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 374 | 20240604 | 153400 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 375 | 20240604 | 153300 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 376 | 20240604 | 153200 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 377 | 20240604 | 153100 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 378 | 20240604 | 153000 | 19099037100 | 51600 | 51600 | 51600 | 51600 | 4069 |
| 379 | 20240604 | 152900 | 18889076700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 380 | 20240604 | 152800 | 18889076700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 381 | 20240604 | 152700 | 18889076700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 382 | 20240604 | 152600 | 18889076700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 383 | 20240604 | 152500 | 18889076700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 384 | 20240604 | 152400 | 18889076700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 385 | 20240604 | 152300 | 18889076700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 386 | 20240604 | 152200 | 18889076700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 387 | 20240604 | 152100 | 18889076700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 388 | 20240604 | 152000 | 18889076700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 389 | 20240604 | 151900 | 18889076700 | 51700 | 51700 | 51800 | 51600 | 971 |
| 390 | 20240604 | 151800 | 18838832200 | 51700 | 51700 | 51700 | 51600 | 1362 |
| 391 | 20240604 | 151700 | 18768495600 | 51700 | 51700 | 51800 | 51600 | 733 |
| 392 | 20240604 | 151600 | 18730602600 | 51600 | 51700 | 51800 | 51600 | 1482 |
| 393 | 20240604 | 151500 | 18653960400 | 51800 | 51800 | 51900 | 51700 | 924 |
| 394 | 20240604 | 151400 | 18606097500 | 51800 | 51700 | 51800 | 51700 | 447 |
| 395 | 20240604 | 151300 | 18582958300 | 51700 | 51600 | 51700 | 51600 | 752 |
| 396 | 20240604 | 151200 | 18544132300 | 51600 | 51600 | 51700 | 51600 | 347 |
| 397 | 20240604 | 151100 | 18526195400 | 51700 | 51800 | 51800 | 51600 | 1286 |
| 398 | 20240604 | 151000 | 18459733200 | 51800 | 51700 | 51800 | 51700 | 417 |
| 399 | 20240604 | 150900 | 18438161600 | 51700 | 51600 | 51800 | 51600 | 453 |
| 400 | 20240604 | 150800 | 18414754800 | 51600 | 51800 | 51800 | 51600 | 786 |
| 401 | 20240604 | 150700 | 18374119000 | 51800 | 51800 | 51800 | 51600 | 2093 |
| 402 | 20240604 | 150600 | 18265975800 | 51600 | 51600 | 51800 | 51600 | 673 |
| 403 | 20240604 | 150500 | 18231171000 | 51600 | 51700 | 51800 | 51600 | 1034 |
| 404 | 20240604 | 150400 | 18177705400 | 51600 | 51600 | 51700 | 51500 | 276 |
| 405 | 20240604 | 150300 | 18163461200 | 51600 | 51600 | 51700 | 51500 | 453 |
| 406 | 20240604 | 150200 | 18140075300 | 51500 | 51700 | 51700 | 51500 | 465 |
| 407 | 20240604 | 150100 | 18116072800 | 51600 | 51700 | 51700 | 51600 | 295 |
| 408 | 20240604 | 150000 | 18100826400 | 51700 | 51600 | 51700 | 51600 | 803 |
| 409 | 20240604 | 145900 | 18059342100 | 51700 | 51800 | 51800 | 51600 | 926 |
| 410 | 20240604 | 145800 | 18011483700 | 51800 | 51800 | 51800 | 51700 | 627 |
| 411 | 20240604 | 145700 | 17979020400 | 51800 | 51800 | 51800 | 51700 | 767 |
| 412 | 20240604 | 145600 | 17939290800 | 52000 | 51900 | 52000 | 51800 | 2110 |
| 413 | 20240604 | 145500 | 17829596900 | 51800 | 51800 | 51900 | 51700 | 406 |
| 414 | 20240604 | 145400 | 17808531800 | 51800 | 51800 | 51900 | 51700 | 384 |
| 415 | 20240604 | 145300 | 17788646400 | 51700 | 51800 | 51800 | 51700 | 1096 |
| 416 | 20240604 | 145200 | 17731962600 | 51700 | 52000 | 52000 | 51700 | 524 |
| 417 | 20240604 | 145100 | 17704771000 | 52000 | 51800 | 52000 | 51800 | 491 |
| 418 | 20240604 | 145000 | 17679286900 | 51900 | 51800 | 52000 | 51800 | 374 |
| 419 | 20240604 | 144900 | 17659885300 | 51800 | 51600 | 51800 | 51600 | 12 |
| 420 | 20240604 | 144800 | 17659265600 | 51600 | 51900 | 52000 | 51600 | 1166 |
| 421 | 20240604 | 144700 | 17598878700 | 51900 | 51900 | 52000 | 51900 | 926 |
| 422 | 20240604 | 144600 | 17550796700 | 51900 | 51900 | 52000 | 51800 | 702 |
| 423 | 20240604 | 144500 | 17514351700 | 51900 | 52000 | 52000 | 51800 | 979 |
| 424 | 20240604 | 144400 | 17463544700 | 51900 | 52000 | 52000 | 51900 | 419 |
| 425 | 20240604 | 144300 | 17441774600 | 51900 | 51800 | 52000 | 51800 | 261 |
| 426 | 20240604 | 144200 | 17428229600 | 51900 | 51800 | 51900 | 51800 | 495 |
| 427 | 20240604 | 144100 | 17402551800 | 51800 | 52000 | 52000 | 51800 | 471 |
| 428 | 20240604 | 144000 | 17378094100 | 52000 | 51900 | 52000 | 51800 | 1298 |
| 429 | 20240604 | 143900 | 17310753200 | 52100 | 52100 | 52100 | 51900 | 1091 |
| 430 | 20240604 | 143800 | 17254017200 | 52100 | 52200 | 52300 | 52100 | 790 |
| 431 | 20240604 | 143700 | 17212818400 | 52200 | 52200 | 52200 | 52100 | 1072 |
| 432 | 20240604 | 143600 | 17156888000 | 52200 | 52200 | 52200 | 52100 | 680 |
| 433 | 20240604 | 143500 | 17121410700 | 52100 | 52100 | 52100 | 52000 | 492 |
| 434 | 20240604 | 143400 | 17095801700 | 52100 | 52200 | 52200 | 52000 | 919 |
| 435 | 20240604 | 143300 | 17047927500 | 52200 | 52100 | 52200 | 52100 | 524 |
| 436 | 20240604 | 143200 | 17020599100 | 52200 | 52300 | 52300 | 52200 | 609 |
| 437 | 20240604 | 143100 | 16988780100 | 52200 | 52200 | 52300 | 52100 | 470 |
| 438 | 20240604 | 143000 | 16964246400 | 52200 | 52200 | 52300 | 52200 | 558 |
| 439 | 20240604 | 142900 | 16935069500 | 52300 | 52200 | 52400 | 52100 | 1616 |
| 440 | 20240604 | 142800 | 16850554400 | 52300 | 52300 | 52400 | 52200 | 654 |
| 441 | 20240604 | 142700 | 16816366200 | 52200 | 52300 | 52400 | 52200 | 6003 |
| 442 | 20240604 | 142600 | 16502143500 | 52300 | 52200 | 52300 | 52100 | 2236 |
| 443 | 20240604 | 142500 | 16385427500 | 52100 | 52100 | 52200 | 52100 | 935 |
| 444 | 20240604 | 142400 | 16336702500 | 52100 | 52100 | 52200 | 52000 | 1265 |
| 445 | 20240604 | 142300 | 16270784700 | 52000 | 52000 | 52000 | 51900 | 1055 |
| 446 | 20240604 | 142200 | 16215924800 | 52000 | 51800 | 52000 | 51800 | 387 |
| 447 | 20240604 | 142100 | 16195839000 | 51900 | 51800 | 51900 | 51800 | 980 |
| 448 | 20240604 | 142000 | 16145019700 | 51900 | 51600 | 51900 | 51600 | 713 |
| 449 | 20240604 | 141900 | 16108116300 | 51500 | 51400 | 51600 | 51400 | 924 |
| 450 | 20240604 | 141800 | 16060506500 | 51400 | 51300 | 51400 | 51300 | 616 |
| 451 | 20240604 | 141700 | 16028857800 | 51400 | 51500 | 51500 | 51300 | 1709 |
| 452 | 20240604 | 141600 | 15941112700 | 51400 | 51400 | 51500 | 51400 | 129 |
| 453 | 20240604 | 141500 | 15934471200 | 51400 | 51400 | 51400 | 51400 | 31 |
| 454 | 20240604 | 141400 | 15932877800 | 51400 | 51400 | 51400 | 51400 | 77 |
| 455 | 20240604 | 141300 | 15928920000 | 51500 | 51400 | 51500 | 51400 | 260 |
| 456 | 20240604 | 141200 | 15915552300 | 51500 | 51400 | 51500 | 51400 | 152 |
| 457 | 20240604 | 141100 | 15907738900 | 51400 | 51300 | 51400 | 51300 | 254 |
| 458 | 20240604 | 141000 | 15894684300 | 51300 | 51300 | 51500 | 51300 | 1127 |
| 459 | 20240604 | 140900 | 15836824600 | 51300 | 51500 | 51500 | 51300 | 647 |
| 460 | 20240604 | 140800 | 15803570300 | 51500 | 51400 | 51500 | 51400 | 2133 |
| 461 | 20240604 | 140700 | 15693933700 | 51400 | 51500 | 51500 | 51400 | 280 |
| 462 | 20240604 | 140600 | 15679535900 | 51500 | 51600 | 51600 | 51500 | 1082 |
| 463 | 20240604 | 140500 | 15623786900 | 51700 | 51500 | 51700 | 51500 | 111 |
| 464 | 20240604 | 140400 | 15618069000 | 51500 | 51700 | 51700 | 51500 | 307 |
| 465 | 20240604 | 140300 | 15602228300 | 51700 | 51600 | 51700 | 51600 | 154 |
| 466 | 20240604 | 140200 | 15594280600 | 51600 | 51600 | 51600 | 51600 | 151 |
| 467 | 20240604 | 140100 | 15586489000 | 51700 | 51700 | 51700 | 51600 | 522 |
| 468 | 20240604 | 140000 | 15559543400 | 51700 | 51700 | 51700 | 51600 | 260 |
| 469 | 20240604 | 135900 | 15546103600 | 51700 | 51600 | 51700 | 51600 | 247 |
| 470 | 20240604 | 135800 | 15533335300 | 51600 | 51500 | 51600 | 51500 | 493 |
| 471 | 20240604 | 135700 | 15507901600 | 51600 | 51500 | 51600 | 51400 | 309 |
| 472 | 20240604 | 135600 | 15491999200 | 51500 | 51700 | 51700 | 51400 | 1890 |
| 473 | 20240604 | 135500 | 15394553400 | 51600 | 51600 | 51700 | 51600 | 231 |
| 474 | 20240604 | 135400 | 15382616900 | 51600 | 51600 | 51700 | 51600 | 228 |
| 475 | 20240604 | 135300 | 15370849700 | 51700 | 51700 | 51700 | 51600 | 238 |
| 476 | 20240604 | 135200 | 15358566000 | 51700 | 51600 | 51700 | 51600 | 220 |
| 477 | 20240604 | 135100 | 15347192200 | 51700 | 51600 | 51700 | 51600 | 501 |
| 478 | 20240604 | 135000 | 15321336900 | 51600 | 51600 | 51700 | 51600 | 245 |
| 479 | 20240604 | 134900 | 15308687100 | 51600 | 51600 | 51700 | 51600 | 366 |
| 480 | 20240604 | 134800 | 15289797000 | 51700 | 51700 | 51700 | 51600 | 220 |
| 481 | 20240604 | 134700 | 15278425500 | 51700 | 51700 | 51700 | 51700 | 824 |
| 482 | 20240604 | 134600 | 15235824700 | 51700 | 51700 | 51800 | 51700 | 108 |
| 483 | 20240604 | 134500 | 15230240500 | 51800 | 51800 | 51800 | 51800 | 1286 |
| 484 | 20240604 | 134400 | 15163625700 | 51900 | 51900 | 51900 | 51900 | 1375 |
| 485 | 20240604 | 134300 | 15092263200 | 51900 | 51900 | 52000 | 51900 | 266 |
| 486 | 20240604 | 134200 | 15078434400 | 51900 | 51900 | 52000 | 51900 | 66 |
| 487 | 20240604 | 134100 | 15075008500 | 51900 | 52000 | 52000 | 51900 | 369 |
| 488 | 20240604 | 134000 | 15055820600 | 52000 | 52000 | 52000 | 51900 | 266 |
| 489 | 20240604 | 133900 | 15041988800 | 52000 | 52000 | 52000 | 51900 | 850 |
| 490 | 20240604 | 133800 | 14997790400 | 52000 | 51900 | 52000 | 51900 | 3 |
| 491 | 20240604 | 133700 | 14997634600 | 51900 | 51900 | 52000 | 51900 | 1177 |
| 492 | 20240604 | 133600 | 14936434700 | 51900 | 52000 | 52000 | 51900 | 586 |
| 493 | 20240604 | 133500 | 14906014500 | 51900 | 52000 | 52000 | 51900 | 43 |
| 494 | 20240604 | 133400 | 14903782100 | 51900 | 51900 | 51900 | 51900 | 128 |
| 495 | 20240604 | 133300 | 14897138900 | 51900 | 52000 | 52000 | 51900 | 100 |
| 496 | 20240604 | 133200 | 14891939900 | 52000 | 52000 | 52000 | 52000 | 94 |
| 497 | 20240604 | 133100 | 14887051900 | 52000 | 52000 | 52100 | 52000 | 6 |
| 498 | 20240604 | 133000 | 14886739700 | 52000 | 51900 | 52000 | 51900 | 42 |
| 499 | 20240604 | 132900 | 14884555800 | 51900 | 51900 | 51900 | 51900 | 17 |
| 500 | 20240604 | 132800 | 14883673500 | 51900 | 52100 | 52100 | 51900 | 986 |
| 501 | 20240604 | 132700 | 14832358500 | 52100 | 52100 | 52100 | 52000 | 377 |
| 502 | 20240604 | 132600 | 14812717700 | 52000 | 52100 | 52100 | 52000 | 11 |
| 503 | 20240604 | 132500 | 14812144700 | 52000 | 52100 | 52100 | 52000 | 267 |
| 504 | 20240604 | 132400 | 14798243900 | 52100 | 51900 | 52100 | 51900 | 69 |
| 505 | 20240604 | 132300 | 14794656800 | 51900 | 51800 | 51900 | 51800 | 276 |
| 506 | 20240604 | 132200 | 14780333600 | 51900 | 51800 | 51900 | 51800 | 313 |
| 507 | 20240604 | 132100 | 14764117800 | 51800 | 51800 | 51900 | 51800 | 138 |
| 508 | 20240604 | 132000 | 14756965900 | 51800 | 51900 | 52000 | 51800 | 319 |
| 509 | 20240604 | 131900 | 14740393600 | 51900 | 51800 | 51900 | 51800 | 195 |
| 510 | 20240604 | 131800 | 14730292500 | 51800 | 51800 | 51900 | 51800 | 238 |
| 511 | 20240604 | 131700 | 14717953600 | 51800 | 51900 | 51900 | 51800 | 288 |
| 512 | 20240604 | 131600 | 14703022700 | 51900 | 51900 | 51900 | 51800 | 972 |
| 513 | 20240604 | 131500 | 14652641700 | 51900 | 51900 | 51900 | 51900 | 211 |
| 514 | 20240604 | 131400 | 14641690800 | 51900 | 51900 | 52000 | 51900 | 20 |
| 515 | 20240604 | 131300 | 14640652000 | 51900 | 52000 | 52000 | 51900 | 237 |
| 516 | 20240604 | 131200 | 14628350700 | 51900 | 51900 | 51900 | 51900 | 295 |
| 517 | 20240604 | 131100 | 14613040200 | 51900 | 51900 | 51900 | 51900 | 86 |
| 518 | 20240604 | 131000 | 14608576800 | 51900 | 51900 | 52000 | 51900 | 148 |
| 519 | 20240604 | 130900 | 14600895400 | 51900 | 51900 | 51900 | 51800 | 910 |
| 520 | 20240604 | 130800 | 14553666500 | 51900 | 52000 | 52000 | 51900 | 51 |
| 521 | 20240604 | 130700 | 14551019100 | 51900 | 51900 | 52000 | 51900 | 134 |
| 522 | 20240604 | 130600 | 14544064400 | 51900 | 52000 | 52000 | 51900 | 194 |
| 523 | 20240604 | 130500 | 14533993200 | 52000 | 52200 | 52200 | 52000 | 1335 |
| 524 | 20240604 | 130400 | 14464542700 | 52300 | 52200 | 52300 | 52100 | 253 |
| 525 | 20240604 | 130300 | 14451336700 | 52200 | 52200 | 52200 | 52100 | 238 |
| 526 | 20240604 | 130200 | 14438913200 | 52200 | 52200 | 52200 | 52100 | 390 |
| 527 | 20240604 | 130100 | 14418570500 | 52200 | 52200 | 52200 | 52200 | 76 |
| 528 | 20240604 | 130000 | 14414603300 | 52100 | 52100 | 52200 | 52100 | 93 |
| 529 | 20240604 | 125900 | 14409754800 | 52000 | 52100 | 52100 | 52000 | 153 |
| 530 | 20240604 | 125800 | 14401783700 | 52100 | 52000 | 52100 | 52000 | 5 |
| 531 | 20240604 | 125700 | 14401523400 | 52000 | 52100 | 52100 | 52000 | 86 |
| 532 | 20240604 | 125600 | 14397048400 | 52100 | 52100 | 52100 | 52000 | 310 |
| 533 | 20240604 | 125500 | 14380915900 | 52100 | 52100 | 52100 | 52000 | 623 |
| 534 | 20240604 | 125400 | 14348503900 | 52200 | 52200 | 52200 | 52100 | 238 |
| 535 | 20240604 | 125300 | 14336102800 | 52200 | 52200 | 52200 | 52200 | 67 |
| 536 | 20240604 | 125200 | 14332605400 | 52100 | 52200 | 52200 | 52100 | 335 |
| 537 | 20240604 | 125100 | 14315134300 | 52100 | 52200 | 52200 | 52100 | 516 |
| 538 | 20240604 | 125000 | 14288214800 | 52200 | 52100 | 52200 | 52100 | 49 |
| 539 | 20240604 | 124900 | 14285659100 | 52100 | 52100 | 52200 | 52000 | 265 |
| 540 | 20240604 | 124800 | 14271851600 | 52100 | 52200 | 52200 | 52100 | 114 |
| 541 | 20240604 | 124700 | 14265908700 | 52100 | 52000 | 52200 | 52000 | 535 |
| 542 | 20240604 | 124600 | 14238040200 | 52000 | 52100 | 52100 | 52000 | 705 |
| 543 | 20240604 | 124500 | 14201351900 | 52100 | 52200 | 52200 | 52100 | 124 |
| 544 | 20240604 | 124400 | 14194880400 | 52200 | 52100 | 52200 | 52100 | 389 |
| 545 | 20240604 | 124300 | 14174585400 | 52100 | 52200 | 52200 | 52100 | 341 |
| 546 | 20240604 | 124200 | 14156794700 | 52200 | 52300 | 52300 | 52200 | 452 |
| 547 | 20240604 | 124100 | 14133197600 | 52300 | 52200 | 52300 | 52100 | 264 |
| 548 | 20240604 | 124000 | 14119416700 | 52200 | 52200 | 52300 | 52200 | 799 |
| 549 | 20240604 | 123900 | 14077708800 | 52200 | 52200 | 52300 | 52200 | 896 |
| 550 | 20240604 | 123800 | 14030863100 | 52200 | 52200 | 52300 | 52200 | 634 |
| 551 | 20240604 | 123700 | 13997768100 | 52200 | 52000 | 52200 | 51900 | 5510 |
| 552 | 20240604 | 123600 | 13710829200 | 52000 | 51900 | 52000 | 51900 | 100 |
| 553 | 20240604 | 123500 | 13705637300 | 52000 | 52000 | 52000 | 51900 | 33 |
| 554 | 20240604 | 123400 | 13703923400 | 52000 | 51900 | 52000 | 51900 | 246 |
| 555 | 20240604 | 123300 | 13691155600 | 51900 | 51900 | 51900 | 51900 | 86 |
| 556 | 20240604 | 123200 | 13686692200 | 51900 | 51900 | 51900 | 51900 | 89 |
| 557 | 20240604 | 123100 | 13682073100 | 51800 | 51800 | 51900 | 51800 | 149 |
| 558 | 20240604 | 123000 | 13674345100 | 51800 | 51900 | 51900 | 51800 | 53 |
| 559 | 20240604 | 122900 | 13671596100 | 51900 | 51900 | 51900 | 51900 | 131 |
| 560 | 20240604 | 122800 | 13664797200 | 51900 | 51900 | 51900 | 51900 | 76 |
| 561 | 20240604 | 122700 | 13660852800 | 51900 | 51900 | 52000 | 51900 | 139 |
| 562 | 20240604 | 122600 | 13653638400 | 52000 | 51900 | 52000 | 51800 | 170 |
| 563 | 20240604 | 122500 | 13644814800 | 51900 | 51800 | 51900 | 51800 | 28 |
| 564 | 20240604 | 122400 | 13643362600 | 51800 | 52000 | 52000 | 51800 | 85 |
| 565 | 20240604 | 122300 | 13638951700 | 51900 | 51900 | 52000 | 51800 | 923 |
| 566 | 20240604 | 122200 | 13591047900 | 51900 | 51900 | 51900 | 51800 | 236 |
| 567 | 20240604 | 122100 | 13578813800 | 51900 | 51900 | 51900 | 51800 | 116 |
| 568 | 20240604 | 122000 | 13572793500 | 51800 | 51900 | 51900 | 51800 | 56 |
| 569 | 20240604 | 121900 | 13569890200 | 51800 | 51700 | 51900 | 51700 | 106 |
| 570 | 20240604 | 121800 | 13564393600 | 51700 | 51800 | 51900 | 51700 | 624 |
| 571 | 20240604 | 121700 | 13532085900 | 51800 | 51800 | 51800 | 51800 | 21 |
| 572 | 20240604 | 121600 | 13530998100 | 51800 | 51800 | 51800 | 51800 | 142 |
| 573 | 20240604 | 121500 | 13523642500 | 51800 | 51800 | 51900 | 51800 | 143 |
| 574 | 20240604 | 121400 | 13516228100 | 51900 | 51900 | 51900 | 51900 | 362 |
| 575 | 20240604 | 121300 | 13497440300 | 51900 | 52000 | 52000 | 51900 | 32 |
| 576 | 20240604 | 121200 | 13495777400 | 52000 | 51900 | 52000 | 51900 | 211 |
| 577 | 20240604 | 121100 | 13484810500 | 52000 | 51900 | 52000 | 51900 | 140 |
| 578 | 20240604 | 121000 | 13477544400 | 52000 | 51900 | 52000 | 51900 | 55 |
| 579 | 20240604 | 120900 | 13474686400 | 51900 | 51900 | 52000 | 51900 | 85 |
| 580 | 20240604 | 120800 | 13470268900 | 51900 | 52000 | 52000 | 51900 | 135 |
| 581 | 20240604 | 120700 | 13463261400 | 52000 | 52000 | 52100 | 51900 | 900 |
| 582 | 20240604 | 120600 | 13416452600 | 52000 | 52000 | 52000 | 51900 | 1024 |
| 583 | 20240604 | 120500 | 13363206500 | 52000 | 52000 | 52000 | 51900 | 33 |
| 584 | 20240604 | 120400 | 13361491600 | 52000 | 51900 | 52000 | 51900 | 115 |
| 585 | 20240604 | 120300 | 13355514700 | 51900 | 52000 | 52000 | 51900 | 550 |
| 586 | 20240604 | 120200 | 13326928500 | 52000 | 52000 | 52000 | 51900 | 401 |
| 587 | 20240604 | 120100 | 13306077100 | 52000 | 51900 | 52000 | 51900 | 1579 |
| 588 | 20240604 | 120000 | 13224124400 | 51900 | 51800 | 51900 | 51800 | 212 |
| 589 | 20240604 | 115900 | 13213138800 | 51800 | 51800 | 51800 | 51700 | 114 |
| 590 | 20240604 | 115800 | 13207237700 | 51700 | 51700 | 51800 | 51700 | 149 |
| 591 | 20240604 | 115700 | 13199531900 | 51700 | 51600 | 51800 | 51600 | 311 |
| 592 | 20240604 | 115600 | 13183434000 | 51600 | 51700 | 51700 | 51600 | 245 |
| 593 | 20240604 | 115500 | 13170778800 | 51600 | 51700 | 51700 | 51600 | 114 |
| 594 | 20240604 | 115400 | 13164885300 | 51600 | 51800 | 51800 | 51600 | 37 |
| 595 | 20240604 | 115300 | 13162970500 | 51600 | 51700 | 51900 | 51500 | 828 |
| 596 | 20240604 | 115200 | 13120236700 | 51700 | 51900 | 51900 | 51700 | 286 |
| 597 | 20240604 | 115100 | 13105445400 | 51800 | 51800 | 51900 | 51800 | 24 |
| 598 | 20240604 | 115000 | 13104200400 | 51900 | 51700 | 51900 | 51700 | 30 |
| 599 | 20240604 | 114900 | 13102646300 | 51900 | 51700 | 51900 | 51600 | 40 |
| 600 | 20240604 | 114800 | 13100572500 | 51700 | 51700 | 51700 | 51700 | 119 |
| 601 | 20240604 | 114700 | 13094420200 | 51700 | 51900 | 51900 | 51600 | 278 |
| 602 | 20240604 | 114600 | 13080071800 | 51900 | 51800 | 51900 | 51700 | 47 |
| 603 | 20240604 | 114500 | 13077637000 | 51800 | 51700 | 51800 | 51500 | 617 |
| 604 | 20240604 | 114400 | 13045762100 | 51800 | 51700 | 51800 | 51700 | 34 |
| 605 | 20240604 | 114300 | 13044001200 | 51700 | 51600 | 51700 | 51500 | 260 |
| 606 | 20240604 | 114200 | 13030581300 | 51500 | 51600 | 51700 | 51500 | 529 |
| 607 | 20240604 | 114100 | 13003319300 | 51700 | 51600 | 51700 | 51600 | 386 |
| 608 | 20240604 | 114000 | 12983398200 | 51600 | 51600 | 51700 | 51600 | 191 |
| 609 | 20240604 | 113900 | 12973542200 | 51600 | 51800 | 51800 | 51600 | 313 |
| 610 | 20240604 | 113800 | 12957361300 | 51700 | 51800 | 51800 | 51700 | 208 |
| 611 | 20240604 | 113700 | 12946607000 | 51800 | 51600 | 51800 | 51600 | 563 |
| 612 | 20240604 | 113600 | 12917552400 | 51700 | 51600 | 51800 | 51500 | 238 |
| 613 | 20240604 | 113500 | 12905245800 | 51600 | 51500 | 51600 | 51500 | 932 |
| 614 | 20240604 | 113400 | 12857217500 | 51500 | 51500 | 51600 | 51500 | 103 |
| 615 | 20240604 | 113300 | 12851912100 | 51500 | 51600 | 51600 | 51500 | 460 |
| 616 | 20240604 | 113200 | 12828176200 | 51600 | 51700 | 51700 | 51600 | 90 |
| 617 | 20240604 | 113100 | 12823530600 | 51700 | 51700 | 51700 | 51600 | 139 |
| 618 | 20240604 | 113000 | 12816344400 | 51700 | 51800 | 51800 | 51700 | 38 |
| 619 | 20240604 | 112900 | 12814379100 | 51800 | 51900 | 51900 | 51700 | 32 |
| 620 | 20240604 | 112800 | 12812720700 | 51900 | 51600 | 51900 | 51600 | 384 |
| 621 | 20240604 | 112700 | 12792832200 | 51700 | 51600 | 51700 | 51600 | 131 |
| 622 | 20240604 | 112600 | 12786072500 | 51600 | 51600 | 51600 | 51600 | 93 |
| 623 | 20240604 | 112500 | 12781273700 | 51600 | 51700 | 51700 | 51600 | 8 |
| 624 | 20240604 | 112400 | 12780860400 | 51700 | 51700 | 51700 | 51500 | 73 |
| 625 | 20240604 | 112300 | 12777093600 | 51700 | 51600 | 51700 | 51600 | 210 |
| 626 | 20240604 | 112200 | 12766256600 | 51700 | 51600 | 51700 | 51600 | 106 |
| 627 | 20240604 | 112100 | 12760786800 | 51600 | 51600 | 51600 | 51600 | 87 |
| 628 | 20240604 | 112000 | 12756297600 | 51600 | 51700 | 51700 | 51600 | 447 |
| 629 | 20240604 | 111900 | 12733232000 | 51600 | 51700 | 51700 | 51600 | 222 |
| 630 | 20240604 | 111800 | 12721771100 | 51600 | 51600 | 51600 | 51600 | 136 |
| 631 | 20240604 | 111700 | 12714753500 | 51600 | 51600 | 51600 | 51600 | 22 |
| 632 | 20240604 | 111600 | 12713618300 | 51600 | 51700 | 51700 | 51600 | 385 |
| 633 | 20240604 | 111500 | 12693747600 | 51600 | 51600 | 51700 | 51600 | 177 |
| 634 | 20240604 | 111400 | 12684612400 | 51700 | 51600 | 51700 | 51600 | 64 |
| 635 | 20240604 | 111300 | 12681305000 | 51600 | 51700 | 51900 | 51600 | 1109 |
| 636 | 20240604 | 111200 | 12623934900 | 51800 | 51900 | 51900 | 51800 | 111 |
| 637 | 20240604 | 111100 | 12618181100 | 51900 | 51900 | 51900 | 51700 | 113 |
| 638 | 20240604 | 111000 | 12612324600 | 51700 | 51600 | 51700 | 51600 | 57 |
| 639 | 20240604 | 110900 | 12609380800 | 51600 | 51700 | 51900 | 51500 | 311 |
| 640 | 20240604 | 110800 | 12593275000 | 51700 | 51500 | 51700 | 51500 | 959 |
| 641 | 20240604 | 110700 | 12543766100 | 51500 | 51500 | 51500 | 51500 | 359 |
| 642 | 20240604 | 110600 | 12525277600 | 51500 | 51500 | 51600 | 51500 | 734 |
| 643 | 20240604 | 110500 | 12487438400 | 51500 | 51600 | 51600 | 51500 | 205 |
| 644 | 20240604 | 110400 | 12476871100 | 51500 | 51700 | 51700 | 51500 | 1725 |
| 645 | 20240604 | 110300 | 12387864100 | 51600 | 51700 | 51700 | 51600 | 240 |
| 646 | 20240604 | 110200 | 12375471700 | 51700 | 51700 | 51700 | 51600 | 883 |
| 647 | 20240604 | 110100 | 12329825900 | 51700 | 51700 | 51800 | 51700 | 110 |
| 648 | 20240604 | 110000 | 12324135100 | 51700 | 51800 | 51800 | 51700 | 1846 |
| 649 | 20240604 | 105900 | 12228692000 | 51800 | 51900 | 51900 | 51800 | 759 |
| 650 | 20240604 | 105800 | 12189375600 | 51900 | 51800 | 51900 | 51800 | 363 |
| 651 | 20240604 | 105700 | 12170568000 | 51800 | 52100 | 52100 | 51800 | 2311 |
| 652 | 20240604 | 105600 | 12050456100 | 52100 | 52100 | 52100 | 52100 | 661 |
| 653 | 20240604 | 105500 | 12016018000 | 52100 | 52000 | 52200 | 52000 | 527 |
| 654 | 20240604 | 105400 | 11988563400 | 52000 | 52100 | 52100 | 52000 | 376 |
| 655 | 20240604 | 105300 | 11968983500 | 52000 | 52000 | 52000 | 52000 | 81 |
| 656 | 20240604 | 105200 | 11964771500 | 52000 | 52000 | 52100 | 51900 | 368 |
| 657 | 20240604 | 105100 | 11945610700 | 52000 | 52000 | 52100 | 52000 | 353 |
| 658 | 20240604 | 105000 | 11927252900 | 52000 | 52100 | 52100 | 52000 | 639 |
| 659 | 20240604 | 104900 | 11894016200 | 52200 | 52100 | 52200 | 52000 | 384 |
| 660 | 20240604 | 104800 | 11874006300 | 52000 | 52000 | 52000 | 52000 | 121 |
| 661 | 20240604 | 104700 | 11867714300 | 52000 | 51900 | 52000 | 51900 | 353 |
| 662 | 20240604 | 104600 | 11849381200 | 51900 | 51800 | 51900 | 51800 | 290 |
| 663 | 20240604 | 104500 | 11834333100 | 51800 | 51900 | 51900 | 51800 | 263 |
| 664 | 20240604 | 104400 | 11820687900 | 51900 | 51900 | 52000 | 51900 | 490 |
| 665 | 20240604 | 104300 | 11795221500 | 51900 | 51900 | 52000 | 51900 | 362 |
| 666 | 20240604 | 104200 | 11776432700 | 51900 | 52000 | 52000 | 51900 | 583 |
| 667 | 20240604 | 104100 | 11746122000 | 52000 | 51800 | 52000 | 51800 | 962 |
| 668 | 20240604 | 104000 | 11696149000 | 51700 | 51700 | 51700 | 51600 | 217 |
| 669 | 20240604 | 103900 | 11684939500 | 51600 | 51700 | 51700 | 51600 | 892 |
| 670 | 20240604 | 103800 | 11638869800 | 51800 | 51800 | 51900 | 51800 | 379 |
| 671 | 20240604 | 103700 | 11619237300 | 51900 | 51700 | 51900 | 51700 | 272 |
| 672 | 20240604 | 103600 | 11605151600 | 51800 | 52000 | 52000 | 51800 | 505 |
| 673 | 20240604 | 103500 | 11578970000 | 51800 | 51800 | 52000 | 51800 | 219 |
| 674 | 20240604 | 103400 | 11567623400 | 52000 | 51900 | 52000 | 51800 | 591 |
| 675 | 20240604 | 103300 | 11536947700 | 51900 | 52200 | 52200 | 51800 | 834 |
| 676 | 20240604 | 103200 | 11493618400 | 52100 | 52200 | 52300 | 52000 | 4985 |
| 677 | 20240604 | 103100 | 11234159500 | 52200 | 52200 | 52300 | 52200 | 686 |
| 678 | 20240604 | 103000 | 11198341100 | 52200 | 52000 | 52200 | 51800 | 3713 |
| 679 | 20240604 | 102900 | 11005105300 | 51900 | 51800 | 51900 | 51800 | 751 |
| 680 | 20240604 | 102800 | 10966155700 | 51700 | 51700 | 51700 | 51600 | 214 |
| 681 | 20240604 | 102700 | 10955092000 | 51600 | 51600 | 51700 | 51400 | 1615 |
| 682 | 20240604 | 102600 | 10871908200 | 51600 | 51700 | 51700 | 51600 | 303 |
| 683 | 20240604 | 102500 | 10856257900 | 51700 | 51900 | 52000 | 51600 | 932 |
| 684 | 20240604 | 102400 | 10807968100 | 51900 | 51800 | 52000 | 51800 | 1129 |
| 685 | 20240604 | 102300 | 10749451500 | 51800 | 51800 | 51800 | 51700 | 223 |
| 686 | 20240604 | 102200 | 10737907500 | 51800 | 51700 | 51800 | 51700 | 195 |
| 687 | 20240604 | 102100 | 10727812900 | 51700 | 51500 | 51700 | 51500 | 809 |
| 688 | 20240604 | 102000 | 10686021800 | 51600 | 51500 | 51600 | 51400 | 743 |
| 689 | 20240604 | 101900 | 10647761000 | 51500 | 51500 | 51500 | 51500 | 337 |
| 690 | 20240604 | 101800 | 10630405500 | 51500 | 51500 | 51500 | 51400 | 781 |
| 691 | 20240604 | 101700 | 10590243500 | 51500 | 51600 | 51600 | 51500 | 812 |
| 692 | 20240604 | 101600 | 10548395600 | 51700 | 51600 | 51700 | 51600 | 478 |
| 693 | 20240604 | 101500 | 10523708600 | 51700 | 51600 | 51700 | 51600 | 247 |
| 694 | 20240604 | 101400 | 10510944500 | 51600 | 51600 | 51700 | 51500 | 724 |
| 695 | 20240604 | 101300 | 10473616200 | 51600 | 51600 | 51600 | 51500 | 250 |
| 696 | 20240604 | 101200 | 10460721200 | 51600 | 51700 | 51700 | 51600 | 715 |
| 697 | 20240604 | 101100 | 10423818400 | 51700 | 51700 | 51700 | 51600 | 96 |
| 698 | 20240604 | 101000 | 10418863900 | 51700 | 51700 | 51700 | 51500 | 523 |
| 699 | 20240604 | 100900 | 10391865500 | 51700 | 51600 | 51800 | 51500 | 1704 |
| 700 | 20240604 | 100800 | 10303913600 | 51600 | 51600 | 51700 | 51600 | 434 |
| 701 | 20240604 | 100700 | 10281509000 | 51600 | 51800 | 51800 | 51600 | 1434 |
| 702 | 20240604 | 100600 | 10207237200 | 51900 | 51600 | 51900 | 51600 | 954 |
| 703 | 20240604 | 100500 | 10157821900 | 51600 | 51400 | 51600 | 51300 | 2510 |
| 704 | 20240604 | 100400 | 10028663200 | 51500 | 51800 | 51800 | 51500 | 3841 |
| 705 | 20240604 | 100300 | 9830503100 | 51800 | 51700 | 51800 | 51700 | 961 |
| 706 | 20240604 | 100200 | 9780816800 | 51700 | 51900 | 51900 | 51700 | 1792 |
| 707 | 20240604 | 100100 | 9688111400 | 51800 | 51700 | 51900 | 51700 | 1048 |
| 708 | 20240604 | 100000 | 9633902300 | 51800 | 52000 | 52100 | 51800 | 5432 |
| 709 | 20240604 | 095900 | 9351662900 | 52000 | 52100 | 52200 | 52000 | 2276 |
| 710 | 20240604 | 095800 | 9233177300 | 52200 | 52200 | 52200 | 52100 | 1235 |
| 711 | 20240604 | 095700 | 9168825200 | 52100 | 52200 | 52300 | 52100 | 1051 |
| 712 | 20240604 | 095600 | 9113961600 | 52200 | 52200 | 52200 | 52100 | 1999 |
| 713 | 20240604 | 095500 | 9009613900 | 52200 | 52200 | 52300 | 52200 | 281 |
| 714 | 20240604 | 095400 | 8994942000 | 52200 | 52100 | 52300 | 52100 | 310 |
| 715 | 20240604 | 095300 | 8978738300 | 52100 | 52300 | 52400 | 52100 | 3585 |
| 716 | 20240604 | 095200 | 8791348400 | 52300 | 52300 | 52300 | 52100 | 2487 |
| 717 | 20240604 | 095100 | 8661488700 | 52200 | 52300 | 52300 | 52200 | 605 |
| 718 | 20240604 | 095000 | 8629884400 | 52200 | 52100 | 52200 | 52000 | 1298 |
| 719 | 20240604 | 094900 | 8562142700 | 52100 | 52000 | 52100 | 52000 | 595 |
| 720 | 20240604 | 094800 | 8531188900 | 52100 | 52400 | 52400 | 52100 | 6669 |
| 721 | 20240604 | 094700 | 8182659600 | 52400 | 52200 | 52400 | 52200 | 2277 |
| 722 | 20240604 | 094600 | 8063551200 | 52300 | 52200 | 52300 | 52200 | 1903 |
| 723 | 20240604 | 094500 | 7964051700 | 52300 | 52200 | 52300 | 52100 | 2146 |
| 724 | 20240604 | 094400 | 7851914000 | 52200 | 52000 | 52200 | 52000 | 1967 |
| 725 | 20240604 | 094300 | 7749543300 | 52000 | 52000 | 52000 | 51900 | 677 |
| 726 | 20240604 | 094200 | 7714348500 | 52000 | 51900 | 52100 | 51900 | 520 |
| 727 | 20240604 | 094100 | 7687318500 | 51900 | 51800 | 52100 | 51800 | 1343 |
| 728 | 20240604 | 094000 | 7617616400 | 52000 | 52200 | 52200 | 51700 | 6555 |
| 729 | 20240604 | 093900 | 7276650400 | 52300 | 52200 | 52300 | 52200 | 4913 |
| 730 | 20240604 | 093800 | 7019919800 | 52200 | 52000 | 52200 | 51900 | 4087 |
| 731 | 20240604 | 093700 | 6807271400 | 52000 | 52000 | 52000 | 51900 | 2227 |
| 732 | 20240604 | 093600 | 6691489800 | 52000 | 51700 | 52000 | 51700 | 2562 |
| 733 | 20240604 | 093500 | 6558609100 | 51700 | 51600 | 51700 | 51500 | 829 |
| 734 | 20240604 | 093400 | 6515815700 | 51600 | 51600 | 51600 | 51500 | 574 |
| 735 | 20240604 | 093300 | 6486218400 | 51600 | 51600 | 51600 | 51500 | 901 |
| 736 | 20240604 | 093200 | 6439776200 | 51600 | 51600 | 51700 | 51600 | 778 |
| 737 | 20240604 | 093100 | 6399630700 | 51600 | 51600 | 51700 | 51600 | 173 |
| 738 | 20240604 | 093000 | 6390703300 | 51600 | 51600 | 51700 | 51500 | 1312 |
| 739 | 20240604 | 092900 | 6322964000 | 51600 | 51800 | 51800 | 51500 | 1855 |
| 740 | 20240604 | 092800 | 6227099900 | 51800 | 51900 | 52100 | 51700 | 4815 |
| 741 | 20240604 | 092700 | 5977172900 | 51800 | 51900 | 51900 | 51700 | 2721 |
| 742 | 20240604 | 092600 | 5836317700 | 51900 | 51600 | 51900 | 51400 | 2002 |
| 743 | 20240604 | 092500 | 5732761100 | 51700 | 51900 | 52000 | 51600 | 5613 |
| 744 | 20240604 | 092400 | 5441681400 | 52000 | 51300 | 52000 | 51200 | 5454 |
| 745 | 20240604 | 092300 | 5159607000 | 51300 | 51200 | 51300 | 51100 | 928 |
| 746 | 20240604 | 092200 | 5112166400 | 51200 | 51000 | 51200 | 51000 | 1535 |
| 747 | 20240604 | 092100 | 5033798600 | 51000 | 51000 | 51200 | 51000 | 1437 |
| 748 | 20240604 | 092000 | 4960503200 | 51000 | 50900 | 51600 | 50900 | 1332 |
| 749 | 20240604 | 091900 | 4892315400 | 51000 | 51000 | 51100 | 51000 | 1209 |
| 750 | 20240604 | 091800 | 4830637600 | 51000 | 51200 | 51200 | 51000 | 861 |
| 751 | 20240604 | 091700 | 4786631200 | 51300 | 51200 | 51300 | 51100 | 1608 |
| 752 | 20240604 | 091600 | 4704161700 | 51200 | 51100 | 51500 | 50800 | 5000 |
| 753 | 20240604 | 091500 | 4447459800 | 51100 | 51400 | 51400 | 50900 | 3745 |
| 754 | 20240604 | 091400 | 4255871800 | 51300 | 51100 | 51600 | 51000 | 2164 |
| 755 | 20240604 | 091300 | 4144674800 | 51200 | 50900 | 51200 | 50800 | 3843 |
| 756 | 20240604 | 091200 | 3948866500 | 50900 | 50700 | 51500 | 50500 | 7956 |
| 757 | 20240604 | 091100 | 3543871000 | 50700 | 50600 | 50700 | 50400 | 2524 |
| 758 | 20240604 | 091000 | 3416327800 | 50400 | 50700 | 50700 | 50300 | 6437 |
| 759 | 20240604 | 090900 | 3091499900 | 50700 | 50700 | 50900 | 50700 | 1968 |
| 760 | 20240604 | 090800 | 2991689500 | 50600 | 50700 | 50900 | 50600 | 2372 |
| 761 | 20240604 | 090700 | 2871500900 | 50800 | 50600 | 50900 | 50400 | 4090 |
| 762 | 20240604 | 090600 | 2664412200 | 50700 | 50800 | 50800 | 50600 | 4927 |
| 763 | 20240604 | 090500 | 2414878300 | 50800 | 50700 | 50800 | 50600 | 3948 |
| 764 | 20240604 | 090400 | 2214715500 | 50700 | 50800 | 51000 | 50600 | 5706 |
| 765 | 20240604 | 090300 | 1925198600 | 50800 | 50600 | 51400 | 50600 | 4869 |
| 766 | 20240604 | 090200 | 1676849600 | 50900 | 51100 | 51200 | 50600 | 11053 |
| 767 | 20240604 | 090100 | 1113147500 | 51100 | 51600 | 51800 | 51100 | 7197 |
| 768 | 20240604 | 090000 | 743106400 | 51600 | 51600 | 51800 | 51300 | 12213 |