41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 213900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 8496 |
| 3 | 20240610 | 213800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20240610 | 213700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20240610 | 213600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20240610 | 213500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20240610 | 213400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20240610 | 213300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20240610 | 213200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20240610 | 213100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20240610 | 213000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20240610 | 212900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20240610 | 212800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20240610 | 212700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20240610 | 212600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20240610 | 212500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20240610 | 212400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20240610 | 212300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20240610 | 212200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20240610 | 212100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20240610 | 212000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20240610 | 211900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20240610 | 211800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20240610 | 211700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20240610 | 211600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20240610 | 211500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20240610 | 211400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20240610 | 211300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20240610 | 211200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20240610 | 211100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20240610 | 211000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20240610 | 210900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 8496 |
| 33 | 20240610 | 210800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20240610 | 210700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20240610 | 210600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20240610 | 210500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20240610 | 210400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20240610 | 210300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20240610 | 210200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20240610 | 210100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20240610 | 210000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20240610 | 205900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20240610 | 205800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20240610 | 205700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20240610 | 205600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20240610 | 205500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20240610 | 205400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20240610 | 205300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20240610 | 205200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20240610 | 205100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20240610 | 205000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20240610 | 204900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20240610 | 204800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20240610 | 204700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20240610 | 204600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20240610 | 204500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20240610 | 204400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20240610 | 204300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20240610 | 204200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20240610 | 204100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20240610 | 204000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20240610 | 203900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 8496 |
| 63 | 20240610 | 203800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20240610 | 203700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20240610 | 203600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20240610 | 203500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20240610 | 203400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20240610 | 203300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20240610 | 203200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20240610 | 203100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20240610 | 203000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20240610 | 202900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20240610 | 202800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20240610 | 202700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20240610 | 202600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20240610 | 202500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20240610 | 202400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20240610 | 202300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20240610 | 202200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20240610 | 202100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20240610 | 202000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20240610 | 201900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20240610 | 201800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20240610 | 201700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20240610 | 201600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20240610 | 201500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20240610 | 201400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20240610 | 201300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20240610 | 201200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20240610 | 201100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20240610 | 201000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20240610 | 200900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 8496 |
| 93 | 20240610 | 200800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20240610 | 200700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20240610 | 200600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20240610 | 200500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20240610 | 200400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20240610 | 200300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20240610 | 200200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20240610 | 200100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20240610 | 200000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20240610 | 195900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20240610 | 195800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20240610 | 195700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20240610 | 195600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20240610 | 195500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20240610 | 195400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20240610 | 195300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20240610 | 195200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20240610 | 195100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20240610 | 195000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20240610 | 194900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20240610 | 194800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20240610 | 194700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20240610 | 194600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20240610 | 194500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20240610 | 194400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20240610 | 194300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20240610 | 194200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20240610 | 194100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20240610 | 194000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20240610 | 193900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 8496 |
| 123 | 20240610 | 193800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20240610 | 193700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20240610 | 193600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20240610 | 193500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20240610 | 193400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20240610 | 193300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20240610 | 193200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20240610 | 193100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20240610 | 193000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20240610 | 192900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20240610 | 192800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20240610 | 192700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20240610 | 192600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20240610 | 192500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20240610 | 192400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20240610 | 192300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20240610 | 192200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20240610 | 192100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20240610 | 192000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20240610 | 191900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20240610 | 191800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20240610 | 191700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20240610 | 191600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20240610 | 191500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20240610 | 191400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20240610 | 191300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20240610 | 191200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20240610 | 191100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20240610 | 191000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20240610 | 190900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 8496 |
| 153 | 20240610 | 190800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20240610 | 190700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20240610 | 190600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20240610 | 190500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20240610 | 190400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20240610 | 190300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20240610 | 190200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20240610 | 190100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20240610 | 190000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20240610 | 185900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20240610 | 185800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20240610 | 185700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20240610 | 185600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20240610 | 185500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20240610 | 185400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20240610 | 185300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20240610 | 185200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20240610 | 185100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20240610 | 185000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20240610 | 184900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20240610 | 184800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20240610 | 184700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20240610 | 184600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20240610 | 184500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20240610 | 184400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20240610 | 184300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20240610 | 184200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20240610 | 184100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20240610 | 184000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20240610 | 183900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 8496 |
| 183 | 20240610 | 183800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20240610 | 183700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20240610 | 183600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20240610 | 183500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20240610 | 183400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20240610 | 183300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20240610 | 183200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20240610 | 183100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20240610 | 183000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20240610 | 182900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20240610 | 182800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20240610 | 182700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20240610 | 182600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20240610 | 182500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20240610 | 182400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20240610 | 182300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20240610 | 182200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20240610 | 182100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20240610 | 182000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20240610 | 181900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20240610 | 181800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20240610 | 181700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20240610 | 181600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20240610 | 181500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20240610 | 181400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20240610 | 181300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20240610 | 181200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20240610 | 181100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20240610 | 181000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20240610 | 180900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 8496 |
| 213 | 20240610 | 180800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20240610 | 180700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20240610 | 180600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20240610 | 180500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20240610 | 180400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20240610 | 180300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20240610 | 180200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20240610 | 180100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20240610 | 180000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20240610 | 175900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20240610 | 175800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20240610 | 175700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20240610 | 175600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20240610 | 175500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20240610 | 175400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20240610 | 175300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20240610 | 175200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20240610 | 175100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20240610 | 175000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20240610 | 174900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20240610 | 174800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20240610 | 174700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20240610 | 174600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20240610 | 174500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20240610 | 174400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20240610 | 174300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 239 | 20240610 | 174200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 240 | 20240610 | 174100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 241 | 20240610 | 174000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 242 | 20240610 | 173900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 8496 |
| 243 | 20240610 | 173800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 244 | 20240610 | 173700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 245 | 20240610 | 173600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 246 | 20240610 | 173500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 247 | 20240610 | 173400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 248 | 20240610 | 173300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 249 | 20240610 | 173200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 250 | 20240610 | 173100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 251 | 20240610 | 173000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 252 | 20240610 | 172900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 253 | 20240610 | 172800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 254 | 20240610 | 172700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 255 | 20240610 | 172600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 256 | 20240610 | 172500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 257 | 20240610 | 172400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 258 | 20240610 | 172300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 259 | 20240610 | 172200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 260 | 20240610 | 172100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 261 | 20240610 | 172000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 262 | 20240610 | 171900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 263 | 20240610 | 171800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 264 | 20240610 | 171700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 265 | 20240610 | 171600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 266 | 20240610 | 171500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 267 | 20240610 | 171400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 268 | 20240610 | 171300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 269 | 20240610 | 171200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 270 | 20240610 | 171100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 271 | 20240610 | 171000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 272 | 20240610 | 170900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 8496 |
| 273 | 20240610 | 170800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 274 | 20240610 | 170700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 275 | 20240610 | 170600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 276 | 20240610 | 170500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 277 | 20240610 | 170400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 278 | 20240610 | 170300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 279 | 20240610 | 170200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 280 | 20240610 | 170100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 281 | 20240610 | 170000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 282 | 20240610 | 165900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 283 | 20240610 | 165800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 284 | 20240610 | 165700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 285 | 20240610 | 165600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 286 | 20240610 | 165500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 287 | 20240610 | 165400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 288 | 20240610 | 165300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 289 | 20240610 | 165200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 290 | 20240610 | 165100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 291 | 20240610 | 165000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 292 | 20240610 | 164900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 293 | 20240610 | 164800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 294 | 20240610 | 164700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 295 | 20240610 | 164600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 296 | 20240610 | 164500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 297 | 20240610 | 164400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 298 | 20240610 | 164300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 299 | 20240610 | 164200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 300 | 20240610 | 164100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 301 | 20240610 | 164000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 302 | 20240610 | 163900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 8496 |
| 303 | 20240610 | 163800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 304 | 20240610 | 163700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 305 | 20240610 | 163600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 306 | 20240610 | 163500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 307 | 20240610 | 163400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 308 | 20240610 | 163300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 309 | 20240610 | 163200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 310 | 20240610 | 163100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 311 | 20240610 | 163000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 312 | 20240610 | 162900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 313 | 20240610 | 162800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 314 | 20240610 | 162700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 315 | 20240610 | 162600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 316 | 20240610 | 162500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 317 | 20240610 | 162400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 318 | 20240610 | 162300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 319 | 20240610 | 162200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 320 | 20240610 | 162100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 321 | 20240610 | 162000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 322 | 20240610 | 161900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 323 | 20240610 | 161800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 324 | 20240610 | 161700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 325 | 20240610 | 161600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 326 | 20240610 | 161500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 327 | 20240610 | 161400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 328 | 20240610 | 161300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 329 | 20240610 | 161200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 330 | 20240610 | 161100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 331 | 20240610 | 161000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 332 | 20240610 | 160900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 8496 |
| 333 | 20240610 | 160800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 334 | 20240610 | 160700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 335 | 20240610 | 160600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 336 | 20240610 | 160500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 337 | 20240610 | 160400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 338 | 20240610 | 160300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 339 | 20240610 | 160200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 340 | 20240610 | 160100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 341 | 20240610 | 160000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 342 | 20240610 | 155900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 343 | 20240610 | 155800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 344 | 20240610 | 155700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 345 | 20240610 | 155600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 346 | 20240610 | 155500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 347 | 20240610 | 155400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 348 | 20240610 | 155300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 349 | 20240610 | 155200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 350 | 20240610 | 155100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 351 | 20240610 | 155000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 352 | 20240610 | 154900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 353 | 20240610 | 154800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 354 | 20240610 | 154700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 355 | 20240610 | 154600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 356 | 20240610 | 154500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 357 | 20240610 | 154400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 358 | 20240610 | 154300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 359 | 20240610 | 154200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 360 | 20240610 | 154100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 361 | 20240610 | 154000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 362 | 20240610 | 153900 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 8496 |
| 363 | 20240610 | 153800 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 364 | 20240610 | 153700 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 365 | 20240610 | 153600 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 366 | 20240610 | 153500 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 367 | 20240610 | 153400 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 368 | 20240610 | 153300 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 369 | 20240610 | 153200 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 370 | 20240610 | 153100 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 371 | 20240610 | 153000 | 44867015600 | 57600 | 57600 | 57600 | 57600 | 8496 |
| 372 | 20240610 | 152900 | 44377646000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 373 | 20240610 | 152800 | 44377646000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 374 | 20240610 | 152700 | 44377646000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 375 | 20240610 | 152600 | 44377646000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 376 | 20240610 | 152500 | 44377646000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 377 | 20240610 | 152400 | 44377646000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 378 | 20240610 | 152300 | 44377646000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 379 | 20240610 | 152200 | 44377646000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 380 | 20240610 | 152100 | 44377646000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 381 | 20240610 | 152000 | 44377646000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 382 | 20240610 | 151900 | 44377646000 | 57800 | 57700 | 57800 | 57600 | 1433 |
| 383 | 20240610 | 151800 | 44294871200 | 57700 | 57700 | 57800 | 57700 | 627 |
| 384 | 20240610 | 151700 | 44258681300 | 57800 | 57800 | 57800 | 57600 | 3246 |
| 385 | 20240610 | 151600 | 44071245600 | 57800 | 57800 | 57800 | 57700 | 584 |
| 386 | 20240610 | 151500 | 44037494800 | 57700 | 57700 | 57800 | 57700 | 1710 |
| 387 | 20240610 | 151400 | 43938817800 | 57700 | 57600 | 57700 | 57600 | 805 |
| 388 | 20240610 | 151300 | 43892398200 | 57600 | 57500 | 57600 | 57500 | 1445 |
| 389 | 20240610 | 151200 | 43809263300 | 57600 | 57600 | 57600 | 57500 | 411 |
| 390 | 20240610 | 151100 | 43785598900 | 57500 | 57500 | 57600 | 57500 | 906 |
| 391 | 20240610 | 151000 | 43733448800 | 57500 | 57400 | 57500 | 57300 | 2399 |
| 392 | 20240610 | 150900 | 43595746100 | 57400 | 57400 | 57400 | 57300 | 790 |
| 393 | 20240610 | 150800 | 43550457200 | 57300 | 57500 | 57600 | 57300 | 1520 |
| 394 | 20240610 | 150700 | 43463177300 | 57500 | 57500 | 57600 | 57400 | 2338 |
| 395 | 20240610 | 150600 | 43328745300 | 57500 | 57600 | 57700 | 57500 | 1521 |
| 396 | 20240610 | 150500 | 43241170800 | 57700 | 57600 | 57800 | 57600 | 1806 |
| 397 | 20240610 | 150400 | 43136978000 | 57700 | 57600 | 57800 | 57600 | 1274 |
| 398 | 20240610 | 150300 | 43063485900 | 57700 | 57800 | 57800 | 57600 | 489 |
| 399 | 20240610 | 150200 | 43035306300 | 57700 | 57700 | 57800 | 57600 | 1190 |
| 400 | 20240610 | 150100 | 42966659100 | 57700 | 57700 | 57700 | 57600 | 295 |
| 401 | 20240610 | 150000 | 42949651600 | 57700 | 57800 | 57800 | 57600 | 1573 |
| 402 | 20240610 | 145900 | 42858872600 | 57800 | 57700 | 57800 | 57700 | 1705 |
| 403 | 20240610 | 145800 | 42760464700 | 57700 | 57600 | 57700 | 57500 | 476 |
| 404 | 20240610 | 145700 | 42733046800 | 57600 | 57600 | 57700 | 57500 | 1621 |
| 405 | 20240610 | 145600 | 42639643100 | 57600 | 57800 | 57800 | 57600 | 516 |
| 406 | 20240610 | 145500 | 42609879400 | 57800 | 57700 | 57800 | 57600 | 1222 |
| 407 | 20240610 | 145400 | 42539439700 | 57700 | 58000 | 58000 | 57700 | 4448 |
| 408 | 20240610 | 145300 | 42282297300 | 58000 | 57900 | 58000 | 57900 | 1501 |
| 409 | 20240610 | 145200 | 42195360000 | 57900 | 57900 | 58000 | 57900 | 2319 |
| 410 | 20240610 | 145100 | 42060908600 | 58000 | 57800 | 58000 | 57800 | 9437 |
| 411 | 20240610 | 145000 | 41514438200 | 57800 | 57800 | 57900 | 57800 | 1130 |
| 412 | 20240610 | 144900 | 41449043600 | 57800 | 57800 | 57900 | 57800 | 1253 |
| 413 | 20240610 | 144800 | 41376578900 | 57900 | 57800 | 57900 | 57800 | 1084 |
| 414 | 20240610 | 144700 | 41313831500 | 57900 | 57900 | 57900 | 57800 | 680 |
| 415 | 20240610 | 144600 | 41274479700 | 57900 | 57800 | 57900 | 57800 | 1160 |
| 416 | 20240610 | 144500 | 41207332100 | 57800 | 57900 | 57900 | 57800 | 1140 |
| 417 | 20240610 | 144400 | 41141335800 | 57900 | 57700 | 57900 | 57700 | 5591 |
| 418 | 20240610 | 144300 | 40818200600 | 57700 | 57700 | 57800 | 57700 | 1625 |
| 419 | 20240610 | 144200 | 40724310300 | 57800 | 57800 | 57800 | 57700 | 584 |
| 420 | 20240610 | 144100 | 40690571300 | 57800 | 57600 | 57800 | 57600 | 1932 |
| 421 | 20240610 | 144000 | 40579095900 | 57600 | 57700 | 57700 | 57600 | 1171 |
| 422 | 20240610 | 143900 | 40511572100 | 57700 | 57700 | 57700 | 57600 | 521 |
| 423 | 20240610 | 143800 | 40481529200 | 57700 | 57700 | 57800 | 57600 | 879 |
| 424 | 20240610 | 143700 | 40430851100 | 57700 | 57700 | 57800 | 57600 | 1286 |
| 425 | 20240610 | 143600 | 40356645900 | 57600 | 57700 | 57700 | 57600 | 356 |
| 426 | 20240610 | 143500 | 40336120700 | 57600 | 57600 | 57700 | 57500 | 1529 |
| 427 | 20240610 | 143400 | 40248067900 | 57700 | 57600 | 57700 | 57600 | 1533 |
| 428 | 20240610 | 143300 | 40159633700 | 57700 | 57600 | 57700 | 57600 | 438 |
| 429 | 20240610 | 143200 | 40134383700 | 57600 | 57600 | 57700 | 57600 | 1156 |
| 430 | 20240610 | 143100 | 40067712000 | 57600 | 57600 | 57700 | 57500 | 864 |
| 431 | 20240610 | 143000 | 40017944800 | 57600 | 57500 | 57600 | 57500 | 951 |
| 432 | 20240610 | 142900 | 39963239200 | 57600 | 57600 | 57700 | 57500 | 844 |
| 433 | 20240610 | 142800 | 39914606300 | 57600 | 57600 | 57600 | 57500 | 877 |
| 434 | 20240610 | 142700 | 39864100400 | 57600 | 57500 | 57600 | 57500 | 442 |
| 435 | 20240610 | 142600 | 39838650800 | 57600 | 57600 | 57600 | 57500 | 964 |
| 436 | 20240610 | 142500 | 39783163700 | 57500 | 57500 | 57600 | 57500 | 271 |
| 437 | 20240610 | 142400 | 39767562100 | 57500 | 57600 | 57700 | 57500 | 702 |
| 438 | 20240610 | 142300 | 39727126000 | 57700 | 57700 | 57700 | 57500 | 919 |
| 439 | 20240610 | 142200 | 39674154100 | 57600 | 57700 | 57700 | 57600 | 580 |
| 440 | 20240610 | 142100 | 39640707500 | 57700 | 57600 | 57800 | 57500 | 524 |
| 441 | 20240610 | 142000 | 39610495400 | 57800 | 57600 | 57800 | 57500 | 3424 |
| 442 | 20240610 | 141900 | 39413079500 | 57600 | 57500 | 57600 | 57500 | 1954 |
| 443 | 20240610 | 141800 | 39300642200 | 57600 | 57400 | 57600 | 57300 | 1931 |
| 444 | 20240610 | 141700 | 39189652000 | 57400 | 57400 | 57500 | 57300 | 847 |
| 445 | 20240610 | 141600 | 39141035000 | 57400 | 57300 | 57400 | 57300 | 354 |
| 446 | 20240610 | 141500 | 39120725900 | 57400 | 57300 | 57400 | 57300 | 610 |
| 447 | 20240610 | 141400 | 39085731500 | 57400 | 57300 | 57400 | 57300 | 485 |
| 448 | 20240610 | 141300 | 39057930300 | 57400 | 57400 | 57400 | 57300 | 449 |
| 449 | 20240610 | 141200 | 39032177700 | 57400 | 57400 | 57500 | 57300 | 724 |
| 450 | 20240610 | 141100 | 38990589900 | 57400 | 57200 | 57500 | 57200 | 734 |
| 451 | 20240610 | 141000 | 38948501600 | 57200 | 57000 | 57200 | 57000 | 4230 |
| 452 | 20240610 | 140900 | 38707146100 | 57000 | 57200 | 57300 | 57000 | 4565 |
| 453 | 20240610 | 140800 | 38446442100 | 57300 | 57400 | 57500 | 57200 | 1499 |
| 454 | 20240610 | 140700 | 38360525700 | 57400 | 57500 | 57500 | 57300 | 1476 |
| 455 | 20240610 | 140600 | 38275792700 | 57500 | 57500 | 57500 | 57400 | 581 |
| 456 | 20240610 | 140500 | 38242402000 | 57400 | 57500 | 57500 | 57400 | 283 |
| 457 | 20240610 | 140400 | 38226147600 | 57400 | 57500 | 57600 | 57400 | 903 |
| 458 | 20240610 | 140300 | 38174236400 | 57500 | 57500 | 57600 | 57400 | 2839 |
| 459 | 20240610 | 140200 | 38011028800 | 57600 | 57700 | 57700 | 57600 | 990 |
| 460 | 20240610 | 140100 | 37953988100 | 57700 | 57700 | 57700 | 57600 | 1325 |
| 461 | 20240610 | 140000 | 37877569600 | 57700 | 57700 | 57700 | 57600 | 311 |
| 462 | 20240610 | 135900 | 37859631600 | 57700 | 57700 | 57800 | 57500 | 2267 |
| 463 | 20240610 | 135800 | 37728898500 | 57600 | 57600 | 57700 | 57600 | 977 |
| 464 | 20240610 | 135700 | 37672585200 | 57600 | 57400 | 57600 | 57400 | 1492 |
| 465 | 20240610 | 135600 | 37586880400 | 57500 | 57400 | 57600 | 57300 | 2112 |
| 466 | 20240610 | 135500 | 37465776600 | 57500 | 57400 | 57600 | 57300 | 861 |
| 467 | 20240610 | 135400 | 37416340200 | 57500 | 57600 | 57600 | 57300 | 1209 |
| 468 | 20240610 | 135300 | 37346940100 | 57400 | 57600 | 57600 | 57400 | 1954 |
| 469 | 20240610 | 135200 | 37234552100 | 57600 | 57700 | 57700 | 57400 | 950 |
| 470 | 20240610 | 135100 | 37179896000 | 57500 | 57600 | 57700 | 57500 | 1149 |
| 471 | 20240610 | 135000 | 37113690100 | 57700 | 57700 | 57800 | 57600 | 705 |
| 472 | 20240610 | 134900 | 37073009700 | 57700 | 57800 | 57800 | 57600 | 2418 |
| 473 | 20240610 | 134800 | 36933343200 | 57700 | 57800 | 57800 | 57700 | 757 |
| 474 | 20240610 | 134700 | 36889599000 | 57800 | 57600 | 57800 | 57600 | 1589 |
| 475 | 20240610 | 134600 | 36797824700 | 57700 | 57700 | 57700 | 57600 | 729 |
| 476 | 20240610 | 134500 | 36755776400 | 57700 | 57700 | 57700 | 57600 | 572 |
| 477 | 20240610 | 134400 | 36722792900 | 57700 | 57700 | 57700 | 57600 | 689 |
| 478 | 20240610 | 134300 | 36683044700 | 57700 | 57600 | 57700 | 57600 | 486 |
| 479 | 20240610 | 134200 | 36655012100 | 57600 | 57700 | 57700 | 57600 | 535 |
| 480 | 20240610 | 134100 | 36624172400 | 57700 | 57700 | 57700 | 57600 | 618 |
| 481 | 20240610 | 134000 | 36588524900 | 57700 | 57700 | 57700 | 57600 | 485 |
| 482 | 20240610 | 133900 | 36560570200 | 57600 | 57600 | 57700 | 57500 | 1248 |
| 483 | 20240610 | 133800 | 36488694400 | 57600 | 57600 | 57600 | 57500 | 276 |
| 484 | 20240610 | 133700 | 36472807200 | 57600 | 57600 | 57700 | 57600 | 522 |
| 485 | 20240610 | 133600 | 36442728800 | 57600 | 57600 | 57600 | 57400 | 835 |
| 486 | 20240610 | 133500 | 36394671800 | 57600 | 57500 | 57600 | 57500 | 136 |
| 487 | 20240610 | 133400 | 36386841200 | 57500 | 57700 | 57700 | 57400 | 926 |
| 488 | 20240610 | 133300 | 36333532600 | 57700 | 57600 | 57700 | 57600 | 522 |
| 489 | 20240610 | 133200 | 36303426800 | 57600 | 57700 | 57700 | 57500 | 1101 |
| 490 | 20240610 | 133100 | 36240005400 | 57700 | 57500 | 57700 | 57500 | 620 |
| 491 | 20240610 | 133000 | 36204282600 | 57600 | 57600 | 57600 | 57500 | 621 |
| 492 | 20240610 | 132900 | 36168525700 | 57600 | 57600 | 57600 | 57500 | 285 |
| 493 | 20240610 | 132800 | 36152123400 | 57600 | 57500 | 57700 | 57400 | 360 |
| 494 | 20240610 | 132700 | 36131420500 | 57500 | 57700 | 57700 | 57500 | 1499 |
| 495 | 20240610 | 132600 | 36045150200 | 57700 | 57600 | 57800 | 57500 | 696 |
| 496 | 20240610 | 132500 | 36005051100 | 57800 | 57700 | 57800 | 57600 | 876 |
| 497 | 20240610 | 132400 | 35954528300 | 57600 | 57700 | 57700 | 57600 | 420 |
| 498 | 20240610 | 132300 | 35930315200 | 57700 | 57700 | 57700 | 57600 | 228 |
| 499 | 20240610 | 132200 | 35917162000 | 57600 | 57700 | 57800 | 57600 | 2065 |
| 500 | 20240610 | 132100 | 35797858800 | 57700 | 57700 | 57800 | 57600 | 1178 |
| 501 | 20240610 | 132000 | 35729933900 | 57700 | 57400 | 57700 | 57400 | 480 |
| 502 | 20240610 | 131900 | 35702296300 | 57700 | 57700 | 57800 | 57300 | 1863 |
| 503 | 20240610 | 131800 | 35594998000 | 57700 | 57500 | 57700 | 57400 | 1701 |
| 504 | 20240610 | 131700 | 35497060600 | 57500 | 57500 | 57600 | 57400 | 141 |
| 505 | 20240610 | 131600 | 35488960700 | 57500 | 57500 | 57500 | 57400 | 880 |
| 506 | 20240610 | 131500 | 35438361200 | 57600 | 57600 | 57600 | 57500 | 704 |
| 507 | 20240610 | 131400 | 35397870700 | 57600 | 57600 | 57600 | 57500 | 562 |
| 508 | 20240610 | 131300 | 35365506200 | 57600 | 57500 | 57600 | 57400 | 603 |
| 509 | 20240610 | 131200 | 35330844900 | 57400 | 57300 | 57500 | 57300 | 614 |
| 510 | 20240610 | 131100 | 35295550000 | 57300 | 57500 | 57600 | 57300 | 1864 |
| 511 | 20240610 | 131000 | 35188498500 | 57400 | 57600 | 57600 | 57400 | 502 |
| 512 | 20240610 | 130900 | 35159620000 | 57500 | 57500 | 57600 | 57400 | 511 |
| 513 | 20240610 | 130800 | 35130237100 | 57500 | 57600 | 57700 | 57400 | 701 |
| 514 | 20240610 | 130700 | 35089882900 | 57600 | 57600 | 57600 | 57500 | 1153 |
| 515 | 20240610 | 130600 | 35023515500 | 57600 | 57500 | 57600 | 57500 | 453 |
| 516 | 20240610 | 130500 | 34997450300 | 57600 | 57600 | 57700 | 57500 | 936 |
| 517 | 20240610 | 130400 | 34943510900 | 57600 | 57800 | 57800 | 57500 | 993 |
| 518 | 20240610 | 130300 | 34886258300 | 57800 | 57600 | 57800 | 57600 | 654 |
| 519 | 20240610 | 130200 | 34848498100 | 57800 | 57600 | 57800 | 57600 | 2141 |
| 520 | 20240610 | 130100 | 34724966900 | 57600 | 57800 | 57800 | 57600 | 1445 |
| 521 | 20240610 | 130000 | 34641588800 | 57800 | 57900 | 57900 | 57800 | 2261 |
| 522 | 20240610 | 125900 | 34510824600 | 57900 | 57700 | 57900 | 57700 | 4670 |
| 523 | 20240610 | 125800 | 34240863800 | 57800 | 57800 | 57800 | 57700 | 1486 |
| 524 | 20240610 | 125700 | 34155053400 | 57700 | 57600 | 57700 | 57600 | 3792 |
| 525 | 20240610 | 125600 | 33936260700 | 57600 | 57400 | 57600 | 57400 | 10931 |
| 526 | 20240610 | 125500 | 33307258400 | 57500 | 57300 | 57500 | 57200 | 2332 |
| 527 | 20240610 | 125400 | 33173462700 | 57300 | 57300 | 57300 | 57200 | 995 |
| 528 | 20240610 | 125300 | 33116462200 | 57300 | 57200 | 57300 | 57100 | 811 |
| 529 | 20240610 | 125200 | 33070047000 | 57100 | 57300 | 57300 | 57100 | 258 |
| 530 | 20240610 | 125100 | 33055281800 | 57300 | 57300 | 57300 | 57100 | 500 |
| 531 | 20240610 | 125000 | 33026682400 | 57300 | 57100 | 57300 | 57000 | 567 |
| 532 | 20240610 | 124900 | 32994282000 | 57000 | 57300 | 57300 | 57000 | 390 |
| 533 | 20240610 | 124800 | 32971983300 | 57300 | 57100 | 57300 | 57100 | 724 |
| 534 | 20240610 | 124700 | 32930591600 | 57200 | 57200 | 57200 | 57100 | 429 |
| 535 | 20240610 | 124600 | 32906070900 | 57200 | 57200 | 57200 | 57100 | 650 |
| 536 | 20240610 | 124500 | 32868941300 | 57200 | 57200 | 57200 | 57100 | 553 |
| 537 | 20240610 | 124400 | 32837325000 | 57100 | 57200 | 57200 | 57100 | 443 |
| 538 | 20240610 | 124300 | 32812022600 | 57100 | 57200 | 57300 | 57100 | 1798 |
| 539 | 20240610 | 124200 | 32709166800 | 57300 | 57200 | 57300 | 57200 | 382 |
| 540 | 20240610 | 124100 | 32687293200 | 57200 | 57300 | 57300 | 57200 | 182 |
| 541 | 20240610 | 124000 | 32676866400 | 57300 | 57200 | 57300 | 57100 | 338 |
| 542 | 20240610 | 123900 | 32657515000 | 57200 | 57200 | 57200 | 57100 | 430 |
| 543 | 20240610 | 123800 | 32632935400 | 57200 | 57400 | 57400 | 57200 | 1066 |
| 544 | 20240610 | 123700 | 32571869300 | 57400 | 57300 | 57400 | 57200 | 457 |
| 545 | 20240610 | 123600 | 32545667700 | 57300 | 57400 | 57400 | 57200 | 819 |
| 546 | 20240610 | 123500 | 32498726000 | 57400 | 57400 | 57500 | 57400 | 982 |
| 547 | 20240610 | 123400 | 32442351400 | 57500 | 57500 | 57500 | 57400 | 542 |
| 548 | 20240610 | 123300 | 32411191300 | 57500 | 57400 | 57500 | 57300 | 564 |
| 549 | 20240610 | 123200 | 32378814800 | 57300 | 57400 | 57400 | 57300 | 479 |
| 550 | 20240610 | 123100 | 32351328100 | 57400 | 57400 | 57400 | 57300 | 891 |
| 551 | 20240610 | 123000 | 32300184800 | 57400 | 57400 | 57400 | 57300 | 307 |
| 552 | 20240610 | 122900 | 32282564200 | 57400 | 57400 | 57400 | 57300 | 481 |
| 553 | 20240610 | 122800 | 32254957400 | 57400 | 57400 | 57500 | 57300 | 701 |
| 554 | 20240610 | 122700 | 32214716000 | 57400 | 57100 | 57500 | 57100 | 3621 |
| 555 | 20240610 | 122600 | 32006981900 | 57100 | 57100 | 57200 | 57100 | 556 |
| 556 | 20240610 | 122500 | 31975199600 | 57200 | 57200 | 57200 | 57100 | 530 |
| 557 | 20240610 | 122400 | 31944918400 | 57200 | 57300 | 57300 | 57100 | 662 |
| 558 | 20240610 | 122300 | 31907015600 | 57200 | 57300 | 57300 | 57100 | 610 |
| 559 | 20240610 | 122200 | 31872145000 | 57200 | 57300 | 57300 | 57100 | 1247 |
| 560 | 20240610 | 122100 | 31800739700 | 57300 | 57300 | 57400 | 57200 | 994 |
| 561 | 20240610 | 122000 | 31743767700 | 57400 | 57300 | 57400 | 57200 | 403 |
| 562 | 20240610 | 121900 | 31720655900 | 57300 | 57200 | 57400 | 57200 | 2693 |
| 563 | 20240610 | 121800 | 31566291000 | 57200 | 57200 | 57300 | 57200 | 873 |
| 564 | 20240610 | 121700 | 31516355100 | 57200 | 57300 | 57300 | 57200 | 647 |
| 565 | 20240610 | 121600 | 31479322000 | 57300 | 57300 | 57300 | 57200 | 285 |
| 566 | 20240610 | 121500 | 31463004500 | 57300 | 57200 | 57300 | 57200 | 392 |
| 567 | 20240610 | 121400 | 31440545600 | 57200 | 57300 | 57300 | 57200 | 199 |
| 568 | 20240610 | 121300 | 31429150200 | 57300 | 57400 | 57400 | 57100 | 2180 |
| 569 | 20240610 | 121200 | 31304354900 | 57400 | 57400 | 57400 | 57300 | 549 |
| 570 | 20240610 | 121100 | 31272843500 | 57400 | 57300 | 57400 | 57200 | 399 |
| 571 | 20240610 | 121000 | 31249970600 | 57300 | 57300 | 57300 | 57200 | 718 |
| 572 | 20240610 | 120900 | 31208830400 | 57200 | 57300 | 57300 | 57200 | 1189 |
| 573 | 20240610 | 120800 | 31140768000 | 57200 | 57200 | 57300 | 57200 | 854 |
| 574 | 20240610 | 120700 | 31091891200 | 57200 | 57200 | 57300 | 57200 | 1529 |
| 575 | 20240610 | 120600 | 31004427400 | 57100 | 57100 | 57200 | 57100 | 1278 |
| 576 | 20240610 | 120500 | 30931453100 | 57100 | 57000 | 57100 | 57000 | 337 |
| 577 | 20240610 | 120400 | 30912224100 | 57100 | 57000 | 57100 | 56900 | 865 |
| 578 | 20240610 | 120300 | 30862885600 | 57000 | 56900 | 57100 | 56800 | 1175 |
| 579 | 20240610 | 120200 | 30795972000 | 57000 | 57100 | 57100 | 56900 | 2961 |
| 580 | 20240610 | 120100 | 30627305900 | 57100 | 57000 | 57300 | 57000 | 684 |
| 581 | 20240610 | 120000 | 30588221300 | 57000 | 57200 | 57200 | 57000 | 235 |
| 582 | 20240610 | 115900 | 30574794000 | 57200 | 57300 | 57300 | 57100 | 562 |
| 583 | 20240610 | 115800 | 30542651700 | 57100 | 57100 | 57300 | 57000 | 800 |
| 584 | 20240610 | 115700 | 30496938400 | 57100 | 57200 | 57300 | 57000 | 1134 |
| 585 | 20240610 | 115600 | 30432165000 | 57300 | 57100 | 57400 | 57100 | 884 |
| 586 | 20240610 | 115500 | 30381631300 | 57200 | 57500 | 57600 | 57200 | 5338 |
| 587 | 20240610 | 115400 | 30075403600 | 57500 | 57500 | 57600 | 57400 | 1296 |
| 588 | 20240610 | 115300 | 30000871300 | 57500 | 57500 | 57500 | 57400 | 4781 |
| 589 | 20240610 | 115200 | 29726011200 | 57500 | 57500 | 57500 | 57400 | 2370 |
| 590 | 20240610 | 115100 | 29589748300 | 57500 | 57400 | 57500 | 57400 | 996 |
| 591 | 20240610 | 115000 | 29532486400 | 57400 | 57500 | 57500 | 57400 | 1720 |
| 592 | 20240610 | 114900 | 29433698000 | 57500 | 57500 | 57500 | 57400 | 1442 |
| 593 | 20240610 | 114800 | 29350894300 | 57500 | 57500 | 57500 | 57400 | 2163 |
| 594 | 20240610 | 114700 | 29226645800 | 57500 | 57300 | 57500 | 57200 | 9217 |
| 595 | 20240610 | 114600 | 28697668500 | 57300 | 57300 | 57300 | 57200 | 358 |
| 596 | 20240610 | 114500 | 28677166500 | 57300 | 57300 | 57300 | 57200 | 362 |
| 597 | 20240610 | 114400 | 28656429900 | 57300 | 57400 | 57400 | 57300 | 1531 |
| 598 | 20240610 | 114300 | 28568654900 | 57400 | 57300 | 57400 | 57200 | 4901 |
| 599 | 20240610 | 114200 | 28287865900 | 57200 | 57200 | 57300 | 57200 | 1062 |
| 600 | 20240610 | 114100 | 28227096200 | 57300 | 57200 | 57300 | 57200 | 1086 |
| 601 | 20240610 | 114000 | 28164889200 | 57200 | 57300 | 57300 | 57200 | 1095 |
| 602 | 20240610 | 113900 | 28102198100 | 57200 | 57200 | 57300 | 57100 | 1511 |
| 603 | 20240610 | 113800 | 28015767400 | 57200 | 57200 | 57200 | 57100 | 862 |
| 604 | 20240610 | 113700 | 27966472100 | 57200 | 57200 | 57200 | 57100 | 688 |
| 605 | 20240610 | 113600 | 27927133100 | 57200 | 57200 | 57200 | 57100 | 928 |
| 606 | 20240610 | 113500 | 27874060800 | 57200 | 57200 | 57200 | 57100 | 982 |
| 607 | 20240610 | 113400 | 27817900200 | 57200 | 57200 | 57200 | 57100 | 722 |
| 608 | 20240610 | 113300 | 27776634800 | 57100 | 57100 | 57200 | 57000 | 2713 |
| 609 | 20240610 | 113200 | 27621732000 | 57000 | 57000 | 57100 | 57000 | 566 |
| 610 | 20240610 | 113100 | 27589427100 | 57100 | 57100 | 57100 | 57000 | 1171 |
| 611 | 20240610 | 113000 | 27522575800 | 57100 | 56900 | 57200 | 56900 | 2154 |
| 612 | 20240610 | 112900 | 27399695700 | 56800 | 56900 | 57000 | 56700 | 1163 |
| 613 | 20240610 | 112800 | 27333670800 | 57000 | 57000 | 57100 | 56700 | 912 |
| 614 | 20240610 | 112700 | 27281691200 | 56700 | 57000 | 57000 | 56600 | 1580 |
| 615 | 20240610 | 112600 | 27191998100 | 57000 | 57100 | 57100 | 56900 | 1213 |
| 616 | 20240610 | 112500 | 27122827200 | 57100 | 57200 | 57200 | 57100 | 630 |
| 617 | 20240610 | 112400 | 27086834600 | 57200 | 57200 | 57200 | 57100 | 1681 |
| 618 | 20240610 | 112300 | 26990707000 | 57200 | 57100 | 57200 | 57000 | 1143 |
| 619 | 20240610 | 112200 | 26925412900 | 57200 | 57200 | 57200 | 57000 | 2698 |
| 620 | 20240610 | 112100 | 26771206400 | 57200 | 57200 | 57300 | 57100 | 1621 |
| 621 | 20240610 | 112000 | 26678463100 | 57100 | 57200 | 57200 | 57100 | 3390 |
| 622 | 20240610 | 111900 | 26484701000 | 57200 | 56700 | 57200 | 56700 | 7577 |
| 623 | 20240610 | 111800 | 26052757800 | 56800 | 56800 | 56800 | 56600 | 686 |
| 624 | 20240610 | 111700 | 26013867200 | 56700 | 56700 | 56800 | 56600 | 736 |
| 625 | 20240610 | 111600 | 25972096100 | 56700 | 56700 | 56700 | 56600 | 699 |
| 626 | 20240610 | 111500 | 25932466000 | 56700 | 56500 | 56700 | 56500 | 312 |
| 627 | 20240610 | 111400 | 25914817100 | 56500 | 56600 | 56600 | 56500 | 1514 |
| 628 | 20240610 | 111300 | 25829213100 | 56600 | 56300 | 56800 | 56200 | 1540 |
| 629 | 20240610 | 111200 | 25742168100 | 56300 | 56900 | 56900 | 56200 | 4750 |
| 630 | 20240610 | 111100 | 25474127900 | 56900 | 56900 | 57000 | 56700 | 1104 |
| 631 | 20240610 | 111000 | 25411386800 | 56900 | 57000 | 57000 | 56800 | 1142 |
| 632 | 20240610 | 110900 | 25346425300 | 57000 | 57000 | 57000 | 56900 | 1875 |
| 633 | 20240610 | 110800 | 25239622600 | 56900 | 56900 | 57000 | 56900 | 836 |
| 634 | 20240610 | 110700 | 25191984500 | 56900 | 56900 | 57200 | 56900 | 3132 |
| 635 | 20240610 | 110600 | 25013430100 | 56900 | 57100 | 57200 | 56800 | 5526 |
| 636 | 20240610 | 110500 | 24698281400 | 57100 | 57000 | 57100 | 57000 | 2480 |
| 637 | 20240610 | 110400 | 24556689000 | 57100 | 57000 | 57100 | 56900 | 4376 |
| 638 | 20240610 | 110300 | 24307263800 | 57000 | 56900 | 57000 | 56900 | 428 |
| 639 | 20240610 | 110200 | 24282885200 | 57000 | 57000 | 57000 | 56900 | 1301 |
| 640 | 20240610 | 110100 | 24208751600 | 57000 | 56800 | 57000 | 56700 | 3914 |
| 641 | 20240610 | 110000 | 23986170500 | 56800 | 56700 | 56800 | 56600 | 724 |
| 642 | 20240610 | 105900 | 23945115200 | 56700 | 56600 | 56700 | 56600 | 1126 |
| 643 | 20240610 | 105800 | 23881334300 | 56600 | 56700 | 56700 | 56600 | 303 |
| 644 | 20240610 | 105700 | 23864167300 | 56700 | 56700 | 56700 | 56600 | 616 |
| 645 | 20240610 | 105600 | 23829242300 | 56700 | 56700 | 56700 | 56600 | 517 |
| 646 | 20240610 | 105500 | 23799938500 | 56700 | 56700 | 56700 | 56600 | 540 |
| 647 | 20240610 | 105400 | 23769322700 | 56700 | 56700 | 56700 | 56600 | 1616 |
| 648 | 20240610 | 105300 | 23677753000 | 56600 | 56600 | 56700 | 56500 | 1449 |
| 649 | 20240610 | 105200 | 23595721100 | 56600 | 56600 | 56600 | 56500 | 499 |
| 650 | 20240610 | 105100 | 23567477900 | 56600 | 56600 | 56600 | 56500 | 552 |
| 651 | 20240610 | 105000 | 23536242200 | 56500 | 56700 | 56700 | 56500 | 1274 |
| 652 | 20240610 | 104900 | 23464146300 | 56700 | 56500 | 56700 | 56500 | 3823 |
| 653 | 20240610 | 104800 | 23247924000 | 56500 | 56500 | 56500 | 56400 | 782 |
| 654 | 20240610 | 104700 | 23203769700 | 56500 | 56400 | 56500 | 56400 | 200 |
| 655 | 20240610 | 104600 | 23192482600 | 56500 | 56600 | 56600 | 56500 | 1433 |
| 656 | 20240610 | 104500 | 23111505000 | 56600 | 56600 | 56600 | 56500 | 1395 |
| 657 | 20240610 | 104400 | 23032571200 | 56600 | 56600 | 56600 | 56500 | 850 |
| 658 | 20240610 | 104300 | 22984542700 | 56600 | 56500 | 56600 | 56400 | 1037 |
| 659 | 20240610 | 104200 | 22925940800 | 56500 | 56500 | 56500 | 56400 | 416 |
| 660 | 20240610 | 104100 | 22902470500 | 56400 | 56500 | 56500 | 56300 | 772 |
| 661 | 20240610 | 104000 | 22858926600 | 56400 | 56500 | 56600 | 56400 | 1207 |
| 662 | 20240610 | 103900 | 22790730600 | 56600 | 56600 | 56600 | 56500 | 1354 |
| 663 | 20240610 | 103800 | 22714197800 | 56500 | 56500 | 56600 | 56500 | 577 |
| 664 | 20240610 | 103700 | 22681547300 | 56600 | 56600 | 56600 | 56500 | 433 |
| 665 | 20240610 | 103600 | 22657078700 | 56600 | 56600 | 56600 | 56500 | 910 |
| 666 | 20240610 | 103500 | 22605639400 | 56700 | 56700 | 56700 | 56500 | 1423 |
| 667 | 20240610 | 103400 | 22524993500 | 56700 | 56600 | 56700 | 56400 | 6472 |
| 668 | 20240610 | 103300 | 22158835200 | 56600 | 56500 | 56600 | 56400 | 1113 |
| 669 | 20240610 | 103200 | 22095927800 | 56500 | 56500 | 56500 | 56400 | 626 |
| 670 | 20240610 | 103100 | 22060559600 | 56500 | 56300 | 56500 | 56300 | 408 |
| 671 | 20240610 | 103000 | 22037526400 | 56400 | 56400 | 56400 | 56300 | 317 |
| 672 | 20240610 | 102900 | 22019649200 | 56400 | 56300 | 56400 | 56200 | 207 |
| 673 | 20240610 | 102800 | 22007994300 | 56300 | 56200 | 56300 | 56100 | 366 |
| 674 | 20240610 | 102700 | 21987413100 | 56200 | 56300 | 56300 | 56100 | 593 |
| 675 | 20240610 | 102600 | 21954112600 | 56200 | 56100 | 56400 | 56000 | 2297 |
| 676 | 20240610 | 102500 | 21825061100 | 56100 | 56100 | 56100 | 56000 | 235 |
| 677 | 20240610 | 102400 | 21811898300 | 56100 | 56100 | 56100 | 56000 | 509 |
| 678 | 20240610 | 102300 | 21783364300 | 56100 | 55900 | 56100 | 55800 | 2010 |
| 679 | 20240610 | 102200 | 21670857800 | 55900 | 55900 | 56000 | 55800 | 2527 |
| 680 | 20240610 | 102100 | 21529728900 | 56000 | 56100 | 56200 | 55900 | 3575 |
| 681 | 20240610 | 102000 | 21329460100 | 56100 | 56200 | 56200 | 56000 | 1552 |
| 682 | 20240610 | 101900 | 21242367300 | 56300 | 56300 | 56300 | 56200 | 186 |
| 683 | 20240610 | 101800 | 21231900800 | 56300 | 56400 | 56400 | 56100 | 737 |
| 684 | 20240610 | 101700 | 21190413900 | 56400 | 56400 | 56600 | 56300 | 705 |
| 685 | 20240610 | 101600 | 21150637300 | 56600 | 56500 | 56600 | 56400 | 1312 |
| 686 | 20240610 | 101500 | 21076429900 | 56600 | 56500 | 56600 | 56400 | 769 |
| 687 | 20240610 | 101400 | 21032983700 | 56500 | 56200 | 56500 | 56100 | 2768 |
| 688 | 20240610 | 101300 | 20877237300 | 56200 | 56200 | 56200 | 56100 | 499 |
| 689 | 20240610 | 101200 | 20849224500 | 56100 | 56200 | 56200 | 56100 | 257 |
| 690 | 20240610 | 101100 | 20834792900 | 56200 | 56200 | 56200 | 56000 | 384 |
| 691 | 20240610 | 101000 | 20813236900 | 56100 | 56000 | 56200 | 55900 | 1166 |
| 692 | 20240610 | 100900 | 20747915500 | 56200 | 56000 | 56200 | 55900 | 1343 |
| 693 | 20240610 | 100800 | 20672693200 | 56000 | 55800 | 56200 | 55800 | 816 |
| 694 | 20240610 | 100700 | 20627019200 | 55800 | 56100 | 56100 | 55800 | 3962 |
| 695 | 20240610 | 100600 | 20405469100 | 56100 | 56200 | 56200 | 56000 | 4116 |
| 696 | 20240610 | 100500 | 20174559700 | 56200 | 56300 | 56300 | 56100 | 2325 |
| 697 | 20240610 | 100400 | 20043896200 | 56300 | 56400 | 56400 | 56200 | 881 |
| 698 | 20240610 | 100300 | 19994278000 | 56300 | 56200 | 56400 | 56200 | 644 |
| 699 | 20240610 | 100200 | 19958058200 | 56100 | 56300 | 56300 | 56100 | 3342 |
| 700 | 20240610 | 100100 | 19770157600 | 56300 | 56400 | 56400 | 56300 | 187 |
| 701 | 20240610 | 100000 | 19759622800 | 56400 | 56500 | 56500 | 56300 | 1105 |
| 702 | 20240610 | 095900 | 19697285700 | 56500 | 56600 | 56600 | 56400 | 1536 |
| 703 | 20240610 | 095800 | 19610506300 | 56600 | 56300 | 56700 | 56300 | 2949 |
| 704 | 20240610 | 095700 | 19443802200 | 56500 | 56400 | 56500 | 56200 | 1874 |
| 705 | 20240610 | 095600 | 19338100700 | 56400 | 56300 | 56500 | 56300 | 731 |
| 706 | 20240610 | 095500 | 19296894900 | 56200 | 56400 | 56400 | 56200 | 1854 |
| 707 | 20240610 | 095400 | 19192491700 | 56400 | 56400 | 56500 | 56100 | 1234 |
| 708 | 20240610 | 095300 | 19122955800 | 56500 | 56100 | 56500 | 56000 | 2699 |
| 709 | 20240610 | 095200 | 18971028900 | 56000 | 56200 | 56200 | 56000 | 1946 |
| 710 | 20240610 | 095100 | 18861983200 | 56200 | 56300 | 56300 | 56000 | 3639 |
| 711 | 20240610 | 095000 | 18657611000 | 56300 | 56000 | 56300 | 55900 | 887 |
| 712 | 20240610 | 094900 | 18607772100 | 55900 | 56200 | 56200 | 55800 | 4617 |
| 713 | 20240610 | 094800 | 18349169300 | 56200 | 56500 | 56500 | 56200 | 3371 |
| 714 | 20240610 | 094700 | 18159106100 | 56200 | 56500 | 56500 | 56100 | 5801 |
| 715 | 20240610 | 094600 | 17832692800 | 56500 | 56400 | 56700 | 56400 | 3293 |
| 716 | 20240610 | 094500 | 17646577500 | 56400 | 56800 | 56900 | 56400 | 8101 |
| 717 | 20240610 | 094400 | 17187502900 | 56800 | 57300 | 57400 | 56700 | 7295 |
| 718 | 20240610 | 094300 | 16771642900 | 57400 | 57100 | 57600 | 57100 | 28358 |
| 719 | 20240610 | 094200 | 15147723900 | 57200 | 56700 | 57200 | 56600 | 23528 |
| 720 | 20240610 | 094100 | 13807927900 | 56800 | 56200 | 56800 | 56200 | 21554 |
| 721 | 20240610 | 094000 | 12590651200 | 56200 | 55700 | 56300 | 55600 | 9906 |
| 722 | 20240610 | 093900 | 12034984300 | 55700 | 55600 | 55800 | 55500 | 3296 |
| 723 | 20240610 | 093800 | 11851658400 | 55700 | 55900 | 55900 | 55500 | 1507 |
| 724 | 20240610 | 093700 | 11767823600 | 55800 | 55800 | 55900 | 55700 | 733 |
| 725 | 20240610 | 093600 | 11726893700 | 55800 | 55500 | 55800 | 55500 | 1481 |
| 726 | 20240610 | 093500 | 11644446600 | 55500 | 55800 | 55800 | 55500 | 6992 |
| 727 | 20240610 | 093400 | 11255998700 | 55800 | 56200 | 56200 | 55800 | 6609 |
| 728 | 20240610 | 093300 | 10885908600 | 56200 | 56200 | 56200 | 56000 | 3617 |
| 729 | 20240610 | 093200 | 10682879400 | 56200 | 56000 | 56200 | 56000 | 3482 |
| 730 | 20240610 | 093100 | 10487369900 | 56000 | 55900 | 56300 | 55900 | 12010 |
| 731 | 20240610 | 093000 | 9813575200 | 55900 | 55900 | 55900 | 55700 | 1178 |
| 732 | 20240610 | 092900 | 9747816600 | 55700 | 55700 | 55900 | 55600 | 2772 |
| 733 | 20240610 | 092800 | 9593304900 | 55700 | 55500 | 55700 | 55400 | 4167 |
| 734 | 20240610 | 092700 | 9361678900 | 55500 | 55200 | 55500 | 55200 | 1564 |
| 735 | 20240610 | 092600 | 9275167500 | 55200 | 55400 | 55400 | 55000 | 4520 |
| 736 | 20240610 | 092500 | 9025595600 | 55400 | 55500 | 55600 | 55300 | 2620 |
| 737 | 20240610 | 092400 | 8880184600 | 55600 | 55800 | 55800 | 55300 | 8817 |
| 738 | 20240610 | 092300 | 8390209600 | 55800 | 55700 | 55800 | 55700 | 1580 |
| 739 | 20240610 | 092200 | 8302122000 | 55700 | 55600 | 55800 | 55600 | 1526 |
| 740 | 20240610 | 092100 | 8217128500 | 55600 | 55700 | 55800 | 55500 | 4016 |
| 741 | 20240610 | 092000 | 7993633200 | 55700 | 55800 | 56000 | 55500 | 6819 |
| 742 | 20240610 | 091900 | 7613423900 | 55900 | 56100 | 56100 | 55800 | 7152 |
| 743 | 20240610 | 091800 | 7212887800 | 56100 | 55600 | 56100 | 55500 | 13558 |
| 744 | 20240610 | 091700 | 6455702000 | 55600 | 55400 | 55600 | 55300 | 3600 |
| 745 | 20240610 | 091600 | 6255958900 | 55300 | 55500 | 55600 | 55200 | 3440 |
| 746 | 20240610 | 091500 | 6065281800 | 55500 | 55500 | 55700 | 55300 | 9794 |
| 747 | 20240610 | 091400 | 5521413600 | 55500 | 55100 | 55500 | 55100 | 4599 |
| 748 | 20240610 | 091300 | 5266749000 | 55100 | 55500 | 55700 | 55100 | 6972 |
| 749 | 20240610 | 091200 | 4879817000 | 55600 | 55600 | 55700 | 55400 | 5209 |
| 750 | 20240610 | 091100 | 4590381700 | 55500 | 55000 | 55500 | 55000 | 15423 |
| 751 | 20240610 | 091000 | 3736275600 | 55100 | 54800 | 55100 | 54800 | 4059 |
| 752 | 20240610 | 090900 | 3513152800 | 54900 | 54300 | 54900 | 54200 | 2350 |
| 753 | 20240610 | 090800 | 3385098800 | 54300 | 54400 | 54500 | 54100 | 854 |
| 754 | 20240610 | 090700 | 3338781100 | 54100 | 53900 | 54400 | 53900 | 2048 |
| 755 | 20240610 | 090600 | 3227968200 | 53900 | 54000 | 54200 | 53800 | 3626 |
| 756 | 20240610 | 090500 | 3032268100 | 54200 | 54200 | 54300 | 53900 | 2007 |
| 757 | 20240610 | 090400 | 2923737900 | 54200 | 54400 | 54500 | 53900 | 3781 |
| 758 | 20240610 | 090300 | 2719449400 | 54200 | 54000 | 54900 | 54000 | 2861 |
| 759 | 20240610 | 090200 | 2563983000 | 54000 | 54900 | 55200 | 54000 | 12853 |
| 760 | 20240610 | 090100 | 1860031000 | 54900 | 54400 | 54900 | 54000 | 11355 |
| 761 | 20240610 | 090000 | 1241177500 | 54500 | 54500 | 54500 | 53000 | 22700 |