41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 213700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 14941 |
| 3 | 20240620 | 213600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 4 | 20240620 | 213500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 5 | 20240620 | 213400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 6 | 20240620 | 213300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 7 | 20240620 | 213200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 8 | 20240620 | 213100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 9 | 20240620 | 213000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 10 | 20240620 | 212900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 11 | 20240620 | 212800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 12 | 20240620 | 212700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 13 | 20240620 | 212600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 14 | 20240620 | 212500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 15 | 20240620 | 212400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 16 | 20240620 | 212300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 17 | 20240620 | 212200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 18 | 20240620 | 212100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 19 | 20240620 | 212000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 20 | 20240620 | 211900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 21 | 20240620 | 211800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 22 | 20240620 | 211700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 23 | 20240620 | 211600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 24 | 20240620 | 211500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 25 | 20240620 | 211400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 26 | 20240620 | 211300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 27 | 20240620 | 211200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 28 | 20240620 | 211100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 29 | 20240620 | 211000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 30 | 20240620 | 210900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 31 | 20240620 | 210800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 32 | 20240620 | 210700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 14941 |
| 33 | 20240620 | 210600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 34 | 20240620 | 210500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 35 | 20240620 | 210400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 36 | 20240620 | 210300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 37 | 20240620 | 210200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 38 | 20240620 | 210100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 39 | 20240620 | 210000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 40 | 20240620 | 205900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 41 | 20240620 | 205800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 42 | 20240620 | 205700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 43 | 20240620 | 205600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 44 | 20240620 | 205500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 45 | 20240620 | 205400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 46 | 20240620 | 205300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 47 | 20240620 | 205200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 48 | 20240620 | 205100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 49 | 20240620 | 205000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 50 | 20240620 | 204900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 51 | 20240620 | 204800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 52 | 20240620 | 204700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 53 | 20240620 | 204600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 54 | 20240620 | 204500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 55 | 20240620 | 204400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 56 | 20240620 | 204300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 57 | 20240620 | 204200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 58 | 20240620 | 204100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 59 | 20240620 | 204000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 60 | 20240620 | 203900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 61 | 20240620 | 203800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 62 | 20240620 | 203700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 14941 |
| 63 | 20240620 | 203600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 64 | 20240620 | 203500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 65 | 20240620 | 203400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 66 | 20240620 | 203300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 67 | 20240620 | 203200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 68 | 20240620 | 203100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 69 | 20240620 | 203000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 70 | 20240620 | 202900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 71 | 20240620 | 202800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 72 | 20240620 | 202700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 73 | 20240620 | 202600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 74 | 20240620 | 202500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 75 | 20240620 | 202400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 76 | 20240620 | 202300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 77 | 20240620 | 202200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 78 | 20240620 | 202100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 79 | 20240620 | 202000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 80 | 20240620 | 201900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 81 | 20240620 | 201800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 82 | 20240620 | 201700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 83 | 20240620 | 201600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 84 | 20240620 | 201500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 85 | 20240620 | 201400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 86 | 20240620 | 201300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 87 | 20240620 | 201200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 88 | 20240620 | 201100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 89 | 20240620 | 201000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 90 | 20240620 | 200900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 91 | 20240620 | 200800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 92 | 20240620 | 200700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 14941 |
| 93 | 20240620 | 200600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 94 | 20240620 | 200500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 95 | 20240620 | 200400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 96 | 20240620 | 200300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 97 | 20240620 | 200200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 98 | 20240620 | 200100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 99 | 20240620 | 200000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 100 | 20240620 | 195900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 101 | 20240620 | 195800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 102 | 20240620 | 195700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 103 | 20240620 | 195600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 104 | 20240620 | 195500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 105 | 20240620 | 195400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 106 | 20240620 | 195300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 107 | 20240620 | 195200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 108 | 20240620 | 195100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 109 | 20240620 | 195000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 110 | 20240620 | 194900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 111 | 20240620 | 194800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 112 | 20240620 | 194700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 113 | 20240620 | 194600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 114 | 20240620 | 194500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 115 | 20240620 | 194400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 116 | 20240620 | 194300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 117 | 20240620 | 194200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 118 | 20240620 | 194100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 119 | 20240620 | 194000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 120 | 20240620 | 193900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 121 | 20240620 | 193800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 122 | 20240620 | 193700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 14941 |
| 123 | 20240620 | 193600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 124 | 20240620 | 193500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 125 | 20240620 | 193400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 126 | 20240620 | 193300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 127 | 20240620 | 193200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 128 | 20240620 | 193100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 129 | 20240620 | 193000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 130 | 20240620 | 192900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 131 | 20240620 | 192800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 132 | 20240620 | 192700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 133 | 20240620 | 192600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 134 | 20240620 | 192500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 135 | 20240620 | 192400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 136 | 20240620 | 192300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 137 | 20240620 | 192200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 138 | 20240620 | 192100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 139 | 20240620 | 192000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 140 | 20240620 | 191900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 141 | 20240620 | 191800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 142 | 20240620 | 191700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 143 | 20240620 | 191600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 144 | 20240620 | 191500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 145 | 20240620 | 191400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 146 | 20240620 | 191300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 147 | 20240620 | 191200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 148 | 20240620 | 191100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 149 | 20240620 | 191000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 150 | 20240620 | 190900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 151 | 20240620 | 190800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 152 | 20240620 | 190700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 14941 |
| 153 | 20240620 | 190600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 154 | 20240620 | 190500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 155 | 20240620 | 190400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 156 | 20240620 | 190300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 157 | 20240620 | 190200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 158 | 20240620 | 190100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 159 | 20240620 | 190000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 160 | 20240620 | 185900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 161 | 20240620 | 185800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 162 | 20240620 | 185700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 163 | 20240620 | 185600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 164 | 20240620 | 185500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 165 | 20240620 | 185400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 166 | 20240620 | 185300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 167 | 20240620 | 185200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 168 | 20240620 | 185100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 169 | 20240620 | 185000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 170 | 20240620 | 184900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 171 | 20240620 | 184800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 172 | 20240620 | 184700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 173 | 20240620 | 184600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 174 | 20240620 | 184500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 175 | 20240620 | 184400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 176 | 20240620 | 184300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 177 | 20240620 | 184200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 178 | 20240620 | 184100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 179 | 20240620 | 184000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 180 | 20240620 | 183900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 181 | 20240620 | 183800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 182 | 20240620 | 183700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 14941 |
| 183 | 20240620 | 183600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 184 | 20240620 | 183500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 185 | 20240620 | 183400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 186 | 20240620 | 183300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 187 | 20240620 | 183200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 188 | 20240620 | 183100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 189 | 20240620 | 183000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 190 | 20240620 | 182900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 191 | 20240620 | 182800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 192 | 20240620 | 182700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 193 | 20240620 | 182600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 194 | 20240620 | 182500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 195 | 20240620 | 182400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 196 | 20240620 | 182300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 197 | 20240620 | 182200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 198 | 20240620 | 182100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 199 | 20240620 | 182000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 200 | 20240620 | 181900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 201 | 20240620 | 181800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 202 | 20240620 | 181700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 203 | 20240620 | 181600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 204 | 20240620 | 181500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 205 | 20240620 | 181400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 206 | 20240620 | 181300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 207 | 20240620 | 181200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 208 | 20240620 | 181100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 209 | 20240620 | 181000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 210 | 20240620 | 180900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 211 | 20240620 | 180800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 212 | 20240620 | 180700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 14941 |
| 213 | 20240620 | 180600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 214 | 20240620 | 180500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 215 | 20240620 | 180400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 216 | 20240620 | 180300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 217 | 20240620 | 180200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 218 | 20240620 | 180100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 219 | 20240620 | 180000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 220 | 20240620 | 175900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 221 | 20240620 | 175800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 222 | 20240620 | 175700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 223 | 20240620 | 175600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 224 | 20240620 | 175500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 225 | 20240620 | 175400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 226 | 20240620 | 175300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 227 | 20240620 | 175200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 228 | 20240620 | 175100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 229 | 20240620 | 175000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 230 | 20240620 | 174900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 231 | 20240620 | 174800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 232 | 20240620 | 174700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 233 | 20240620 | 174600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 234 | 20240620 | 174500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 235 | 20240620 | 174400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 236 | 20240620 | 174300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 237 | 20240620 | 174200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 238 | 20240620 | 174100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 239 | 20240620 | 174000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 240 | 20240620 | 173900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 241 | 20240620 | 173800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 242 | 20240620 | 173700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 14941 |
| 243 | 20240620 | 173600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 244 | 20240620 | 173500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 245 | 20240620 | 173400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 246 | 20240620 | 173300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 247 | 20240620 | 173200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 248 | 20240620 | 173100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 249 | 20240620 | 173000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 250 | 20240620 | 172900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 251 | 20240620 | 172800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 252 | 20240620 | 172700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 253 | 20240620 | 172600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 254 | 20240620 | 172500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 255 | 20240620 | 172400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 256 | 20240620 | 172300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 257 | 20240620 | 172200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 258 | 20240620 | 172100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 259 | 20240620 | 172000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 260 | 20240620 | 171900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 261 | 20240620 | 171800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 262 | 20240620 | 171700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 263 | 20240620 | 171600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 264 | 20240620 | 171500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 265 | 20240620 | 171400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 266 | 20240620 | 171300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 267 | 20240620 | 171200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 268 | 20240620 | 171100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 269 | 20240620 | 171000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 270 | 20240620 | 170900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 271 | 20240620 | 170800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 272 | 20240620 | 170700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 14941 |
| 273 | 20240620 | 170600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 274 | 20240620 | 170500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 275 | 20240620 | 170400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 276 | 20240620 | 170300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 277 | 20240620 | 170200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 278 | 20240620 | 170100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 279 | 20240620 | 170000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 280 | 20240620 | 165900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 281 | 20240620 | 165800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 282 | 20240620 | 165700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 283 | 20240620 | 165600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 284 | 20240620 | 165500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 285 | 20240620 | 165400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 286 | 20240620 | 165300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 287 | 20240620 | 165200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 288 | 20240620 | 165100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 289 | 20240620 | 165000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 290 | 20240620 | 164900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 291 | 20240620 | 164800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 292 | 20240620 | 164700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 293 | 20240620 | 164600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 294 | 20240620 | 164500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 295 | 20240620 | 164400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 296 | 20240620 | 164300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 297 | 20240620 | 164200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 298 | 20240620 | 164100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 299 | 20240620 | 164000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 300 | 20240620 | 163900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 301 | 20240620 | 163800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 302 | 20240620 | 163700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 14941 |
| 303 | 20240620 | 163600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 304 | 20240620 | 163500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 305 | 20240620 | 163400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 306 | 20240620 | 163300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 307 | 20240620 | 163200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 308 | 20240620 | 163100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 309 | 20240620 | 163000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 310 | 20240620 | 162900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 311 | 20240620 | 162800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 312 | 20240620 | 162700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 313 | 20240620 | 162600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 314 | 20240620 | 162500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 315 | 20240620 | 162400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 316 | 20240620 | 162300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 317 | 20240620 | 162200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 318 | 20240620 | 162100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 319 | 20240620 | 162000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 320 | 20240620 | 161900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 321 | 20240620 | 161800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 322 | 20240620 | 161700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 323 | 20240620 | 161600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 324 | 20240620 | 161500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 325 | 20240620 | 161400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 326 | 20240620 | 161300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 327 | 20240620 | 161200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 328 | 20240620 | 161100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 329 | 20240620 | 161000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 330 | 20240620 | 160900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 331 | 20240620 | 160800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 332 | 20240620 | 160700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 14941 |
| 333 | 20240620 | 160600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 334 | 20240620 | 160500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 335 | 20240620 | 160400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 336 | 20240620 | 160300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 337 | 20240620 | 160200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 338 | 20240620 | 160100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 339 | 20240620 | 160000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 340 | 20240620 | 155900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 341 | 20240620 | 155800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 342 | 20240620 | 155700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 343 | 20240620 | 155600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 344 | 20240620 | 155500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 345 | 20240620 | 155400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 346 | 20240620 | 155300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 347 | 20240620 | 155200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 348 | 20240620 | 155100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 349 | 20240620 | 155000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 350 | 20240620 | 154900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 351 | 20240620 | 154800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 352 | 20240620 | 154700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 353 | 20240620 | 154600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 354 | 20240620 | 154500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 355 | 20240620 | 154400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 356 | 20240620 | 154300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 357 | 20240620 | 154200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 358 | 20240620 | 154100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 359 | 20240620 | 154000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 360 | 20240620 | 153900 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 361 | 20240620 | 153800 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 362 | 20240620 | 153700 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 14941 |
| 363 | 20240620 | 153600 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 364 | 20240620 | 153500 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 365 | 20240620 | 153400 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 366 | 20240620 | 153300 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 367 | 20240620 | 153200 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 368 | 20240620 | 153100 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 369 | 20240620 | 153000 | 24446019950 | 48950 | 48950 | 48950 | 48950 | 14941 |
| 370 | 20240620 | 152900 | 23714658000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 371 | 20240620 | 152800 | 23714658000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 372 | 20240620 | 152700 | 23714658000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 373 | 20240620 | 152600 | 23714658000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 374 | 20240620 | 152500 | 23714658000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 375 | 20240620 | 152400 | 23714658000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 376 | 20240620 | 152300 | 23714658000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 377 | 20240620 | 152200 | 23714658000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 378 | 20240620 | 152100 | 23714658000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 379 | 20240620 | 152000 | 23714658000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 380 | 20240620 | 151900 | 23714658000 | 48700 | 48750 | 48850 | 48700 | 4025 |
| 381 | 20240620 | 151800 | 23518412400 | 48700 | 48800 | 48800 | 48650 | 4517 |
| 382 | 20240620 | 151700 | 23298391000 | 48750 | 48800 | 48900 | 48750 | 4197 |
| 383 | 20240620 | 151600 | 23093665000 | 48800 | 48800 | 48900 | 48750 | 3464 |
| 384 | 20240620 | 151500 | 22924645800 | 48800 | 48800 | 48900 | 48750 | 5154 |
| 385 | 20240620 | 151400 | 22673093500 | 48850 | 48900 | 48950 | 48800 | 8254 |
| 386 | 20240620 | 151300 | 22269594750 | 48900 | 49000 | 49000 | 48900 | 3176 |
| 387 | 20240620 | 151200 | 22114146350 | 49000 | 49000 | 49000 | 48950 | 3627 |
| 388 | 20240620 | 151100 | 21936481550 | 49000 | 49050 | 49050 | 48950 | 4125 |
| 389 | 20240620 | 151000 | 21734484400 | 48950 | 49100 | 49150 | 48950 | 10941 |
| 390 | 20240620 | 150900 | 21198022400 | 49150 | 49150 | 49200 | 49100 | 3425 |
| 391 | 20240620 | 150800 | 21029804600 | 49150 | 49200 | 49250 | 49150 | 3026 |
| 392 | 20240620 | 150700 | 20880970350 | 49250 | 49300 | 49300 | 49200 | 1912 |
| 393 | 20240620 | 150600 | 20786752950 | 49300 | 49400 | 49400 | 49300 | 1907 |
| 394 | 20240620 | 150500 | 20692617700 | 49400 | 49400 | 49450 | 49400 | 2466 |
| 395 | 20240620 | 150400 | 20570795550 | 49450 | 49500 | 49550 | 49400 | 3427 |
| 396 | 20240620 | 150300 | 20401267350 | 49500 | 49600 | 49600 | 49500 | 1168 |
| 397 | 20240620 | 150200 | 20343418800 | 49550 | 49550 | 49550 | 49550 | 299 |
| 398 | 20240620 | 150100 | 20328603350 | 49550 | 49600 | 49600 | 49550 | 235 |
| 399 | 20240620 | 150000 | 20316958950 | 49600 | 49600 | 49650 | 49600 | 1238 |
| 400 | 20240620 | 145900 | 20255550900 | 49650 | 49700 | 49700 | 49600 | 818 |
| 401 | 20240620 | 145800 | 20214931350 | 49650 | 49700 | 49700 | 49650 | 57 |
| 402 | 20240620 | 145700 | 20212099350 | 49700 | 49700 | 49700 | 49650 | 1578 |
| 403 | 20240620 | 145600 | 20133684800 | 49750 | 49700 | 49800 | 49700 | 261 |
| 404 | 20240620 | 145500 | 20120709050 | 49700 | 49750 | 49750 | 49700 | 150 |
| 405 | 20240620 | 145400 | 20113248100 | 49750 | 49750 | 49800 | 49700 | 1121 |
| 406 | 20240620 | 145300 | 20057483850 | 49750 | 49750 | 49850 | 49750 | 1122 |
| 407 | 20240620 | 145200 | 20001621750 | 49750 | 49750 | 49750 | 49700 | 355 |
| 408 | 20240620 | 145100 | 19983960850 | 49800 | 49750 | 49800 | 49700 | 1303 |
| 409 | 20240620 | 145000 | 19919116450 | 49750 | 49750 | 49750 | 49700 | 516 |
| 410 | 20240620 | 144900 | 19893447450 | 49750 | 49750 | 49750 | 49700 | 426 |
| 411 | 20240620 | 144800 | 19872256900 | 49750 | 49700 | 49750 | 49700 | 473 |
| 412 | 20240620 | 144700 | 19848742500 | 49700 | 49650 | 49700 | 49650 | 238 |
| 413 | 20240620 | 144600 | 19836925700 | 49650 | 49550 | 49650 | 49550 | 1348 |
| 414 | 20240620 | 144500 | 19770064250 | 49550 | 49550 | 49600 | 49550 | 434 |
| 415 | 20240620 | 144400 | 19748553950 | 49550 | 49550 | 49600 | 49550 | 501 |
| 416 | 20240620 | 144300 | 19723725300 | 49600 | 49600 | 49600 | 49600 | 19 |
| 417 | 20240620 | 144200 | 19722782900 | 49600 | 49550 | 49600 | 49550 | 372 |
| 418 | 20240620 | 144100 | 19704345050 | 49550 | 49500 | 49550 | 49500 | 255 |
| 419 | 20240620 | 144000 | 19691710150 | 49550 | 49550 | 49550 | 49500 | 495 |
| 420 | 20240620 | 143900 | 19667194600 | 49550 | 49500 | 49550 | 49500 | 39 |
| 421 | 20240620 | 143800 | 19665262550 | 49500 | 49550 | 49550 | 49500 | 287 |
| 422 | 20240620 | 143700 | 19651055350 | 49500 | 49500 | 49500 | 49450 | 578 |
| 423 | 20240620 | 143600 | 19622444900 | 49500 | 49450 | 49500 | 49450 | 410 |
| 424 | 20240620 | 143500 | 19602157750 | 49450 | 49450 | 49450 | 49400 | 1366 |
| 425 | 20240620 | 143400 | 19534609700 | 49450 | 49400 | 49450 | 49400 | 1142 |
| 426 | 20240620 | 143300 | 19478194150 | 49400 | 49500 | 49500 | 49400 | 215 |
| 427 | 20240620 | 143200 | 19467563350 | 49450 | 49500 | 49500 | 49450 | 273 |
| 428 | 20240620 | 143100 | 19454061300 | 49500 | 49450 | 49500 | 49450 | 225 |
| 429 | 20240620 | 143000 | 19442933100 | 49500 | 49500 | 49500 | 49450 | 483 |
| 430 | 20240620 | 142900 | 19419025150 | 49500 | 49450 | 49550 | 49450 | 181 |
| 431 | 20240620 | 142800 | 19410066100 | 49500 | 49450 | 49500 | 49400 | 616 |
| 432 | 20240620 | 142700 | 19379611950 | 49450 | 49450 | 49450 | 49400 | 51 |
| 433 | 20240620 | 142600 | 19377091150 | 49400 | 49400 | 49450 | 49400 | 373 |
| 434 | 20240620 | 142500 | 19358661900 | 49400 | 49350 | 49500 | 49300 | 877 |
| 435 | 20240620 | 142400 | 19315303550 | 49350 | 49350 | 49350 | 49300 | 587 |
| 436 | 20240620 | 142300 | 19286336550 | 49300 | 49350 | 49400 | 49250 | 3006 |
| 437 | 20240620 | 142200 | 19138141300 | 49350 | 49450 | 49450 | 49350 | 625 |
| 438 | 20240620 | 142100 | 19107262300 | 49400 | 49450 | 49450 | 49400 | 1356 |
| 439 | 20240620 | 142000 | 19040223800 | 49450 | 49550 | 49550 | 49450 | 1421 |
| 440 | 20240620 | 141900 | 18969884100 | 49550 | 49550 | 49600 | 49500 | 198 |
| 441 | 20240620 | 141800 | 18960069800 | 49550 | 49500 | 49600 | 49500 | 624 |
| 442 | 20240620 | 141700 | 18929154450 | 49500 | 49550 | 49550 | 49500 | 1406 |
| 443 | 20240620 | 141600 | 18859530700 | 49550 | 49550 | 49550 | 49500 | 225 |
| 444 | 20240620 | 141500 | 18848383750 | 49550 | 49500 | 49550 | 49500 | 733 |
| 445 | 20240620 | 141400 | 18812066200 | 49550 | 49500 | 49550 | 49500 | 668 |
| 446 | 20240620 | 141300 | 18778975050 | 49500 | 49500 | 49550 | 49450 | 747 |
| 447 | 20240620 | 141200 | 18741998000 | 49450 | 49450 | 49500 | 49450 | 214 |
| 448 | 20240620 | 141100 | 18731414550 | 49450 | 49500 | 49500 | 49450 | 145 |
| 449 | 20240620 | 141000 | 18724244200 | 49500 | 49500 | 49500 | 49450 | 304 |
| 450 | 20240620 | 140900 | 18709198050 | 49500 | 49500 | 49550 | 49500 | 392 |
| 451 | 20240620 | 140800 | 18689793300 | 49500 | 49500 | 49500 | 49450 | 327 |
| 452 | 20240620 | 140700 | 18673610500 | 49500 | 49550 | 49600 | 49450 | 918 |
| 453 | 20240620 | 140600 | 18628136200 | 49600 | 49450 | 49600 | 49450 | 1142 |
| 454 | 20240620 | 140500 | 18571585150 | 49450 | 49450 | 49500 | 49450 | 205 |
| 455 | 20240620 | 140400 | 18561439950 | 49450 | 49450 | 49450 | 49400 | 443 |
| 456 | 20240620 | 140300 | 18539535050 | 49450 | 49450 | 49450 | 49350 | 1110 |
| 457 | 20240620 | 140200 | 18484694950 | 49450 | 49400 | 49450 | 49400 | 190 |
| 458 | 20240620 | 140100 | 18475306100 | 49450 | 49450 | 49450 | 49400 | 315 |
| 459 | 20240620 | 140000 | 18459739000 | 49450 | 49400 | 49450 | 49400 | 541 |
| 460 | 20240620 | 135900 | 18432995200 | 49400 | 49350 | 49450 | 49350 | 1032 |
| 461 | 20240620 | 135800 | 18382009800 | 49400 | 49300 | 49400 | 49300 | 279 |
| 462 | 20240620 | 135700 | 18368239350 | 49350 | 49300 | 49350 | 49250 | 2070 |
| 463 | 20240620 | 135600 | 18266247900 | 49300 | 49350 | 49350 | 49250 | 2715 |
| 464 | 20240620 | 135500 | 18132358450 | 49400 | 49450 | 49450 | 49400 | 920 |
| 465 | 20240620 | 135400 | 18086909700 | 49450 | 49550 | 49550 | 49400 | 268 |
| 466 | 20240620 | 135300 | 18073645000 | 49550 | 49450 | 49550 | 49350 | 1205 |
| 467 | 20240620 | 135200 | 18014132600 | 49450 | 49550 | 49550 | 49400 | 1197 |
| 468 | 20240620 | 135100 | 17954964900 | 49550 | 49600 | 49600 | 49450 | 2427 |
| 469 | 20240620 | 135000 | 17834808050 | 49600 | 49600 | 49600 | 49550 | 283 |
| 470 | 20240620 | 134900 | 17820776250 | 49550 | 49650 | 49650 | 49550 | 2609 |
| 471 | 20240620 | 134800 | 17691409950 | 49600 | 49650 | 49650 | 49600 | 122 |
| 472 | 20240620 | 134700 | 17685354400 | 49650 | 49650 | 49650 | 49600 | 119 |
| 473 | 20240620 | 134600 | 17679448450 | 49650 | 49600 | 49650 | 49550 | 318 |
| 474 | 20240620 | 134500 | 17663671000 | 49600 | 49550 | 49600 | 49550 | 646 |
| 475 | 20240620 | 134400 | 17631632250 | 49550 | 49550 | 49600 | 49550 | 580 |
| 476 | 20240620 | 134300 | 17602886050 | 49600 | 49600 | 49600 | 49550 | 485 |
| 477 | 20240620 | 134200 | 17578831150 | 49600 | 49600 | 49600 | 49550 | 234 |
| 478 | 20240620 | 134100 | 17567226400 | 49600 | 49650 | 49650 | 49550 | 322 |
| 479 | 20240620 | 134000 | 17551256650 | 49600 | 49600 | 49650 | 49600 | 479 |
| 480 | 20240620 | 133900 | 17527498200 | 49600 | 49650 | 49650 | 49600 | 263 |
| 481 | 20240620 | 133800 | 17514453350 | 49600 | 49650 | 49650 | 49600 | 939 |
| 482 | 20240620 | 133700 | 17467854900 | 49650 | 49650 | 49700 | 49600 | 261 |
| 483 | 20240620 | 133600 | 17454893050 | 49600 | 49600 | 49600 | 49550 | 416 |
| 484 | 20240620 | 133500 | 17434267750 | 49550 | 49700 | 49800 | 49550 | 1249 |
| 485 | 20240620 | 133400 | 17372297150 | 49800 | 49550 | 49900 | 49550 | 273 |
| 486 | 20240620 | 133300 | 17358711750 | 49600 | 49600 | 49600 | 49500 | 1372 |
| 487 | 20240620 | 133200 | 17290698500 | 49600 | 49550 | 49600 | 49500 | 362 |
| 488 | 20240620 | 133100 | 17272762400 | 49500 | 49500 | 49550 | 49500 | 237 |
| 489 | 20240620 | 133000 | 17261029750 | 49500 | 49500 | 49550 | 49500 | 524 |
| 490 | 20240620 | 132900 | 17235091050 | 49550 | 49600 | 49600 | 49550 | 542 |
| 491 | 20240620 | 132800 | 17208231850 | 49600 | 49550 | 49600 | 49500 | 481 |
| 492 | 20240620 | 132700 | 17184392950 | 49550 | 49500 | 49550 | 49450 | 456 |
| 493 | 20240620 | 132600 | 17161814100 | 49450 | 49400 | 49450 | 49350 | 684 |
| 494 | 20240620 | 132500 | 17128008650 | 49350 | 49250 | 49450 | 49250 | 1506 |
| 495 | 20240620 | 132400 | 17053682950 | 49350 | 49400 | 49400 | 49000 | 10299 |
| 496 | 20240620 | 132300 | 16547335200 | 49400 | 49400 | 49450 | 49350 | 560 |
| 497 | 20240620 | 132200 | 16519672350 | 49400 | 49400 | 49450 | 49350 | 867 |
| 498 | 20240620 | 132100 | 16476842450 | 49400 | 49450 | 49500 | 49400 | 1607 |
| 499 | 20240620 | 132000 | 16397412750 | 49450 | 49450 | 49550 | 49400 | 2968 |
| 500 | 20240620 | 131900 | 16250677400 | 49450 | 49550 | 49600 | 49450 | 2692 |
| 501 | 20240620 | 131800 | 16117390900 | 49550 | 49550 | 49600 | 49500 | 1761 |
| 502 | 20240620 | 131700 | 16030111400 | 49550 | 49550 | 49600 | 49500 | 2334 |
| 503 | 20240620 | 131600 | 15914457300 | 49550 | 49700 | 49800 | 49500 | 12025 |
| 504 | 20240620 | 131500 | 15318058600 | 49750 | 49800 | 49800 | 49700 | 3270 |
| 505 | 20240620 | 131400 | 15155381350 | 49800 | 49850 | 49850 | 49800 | 2616 |
| 506 | 20240620 | 131300 | 15025067750 | 49800 | 49900 | 49900 | 49800 | 654 |
| 507 | 20240620 | 131200 | 14992460150 | 49900 | 49900 | 49950 | 49850 | 283 |
| 508 | 20240620 | 131100 | 14978342600 | 49900 | 49950 | 49950 | 49900 | 223 |
| 509 | 20240620 | 131000 | 14967214700 | 49950 | 49900 | 49950 | 49850 | 327 |
| 510 | 20240620 | 130900 | 14950900500 | 49900 | 49850 | 49900 | 49800 | 655 |
| 511 | 20240620 | 130800 | 14918244500 | 49850 | 49850 | 49900 | 49850 | 693 |
| 512 | 20240620 | 130700 | 14883695950 | 49850 | 49850 | 49900 | 49850 | 202 |
| 513 | 20240620 | 130600 | 14873623050 | 49900 | 50000 | 50000 | 49850 | 2069 |
| 514 | 20240620 | 130500 | 14770344750 | 50000 | 49950 | 50000 | 49950 | 621 |
| 515 | 20240620 | 130400 | 14739313400 | 49950 | 49950 | 50000 | 49950 | 293 |
| 516 | 20240620 | 130300 | 14724675200 | 50000 | 49950 | 50000 | 49950 | 283 |
| 517 | 20240620 | 130200 | 14710532900 | 49950 | 49950 | 50000 | 49950 | 92 |
| 518 | 20240620 | 130100 | 14705936750 | 49950 | 49950 | 50000 | 49950 | 142 |
| 519 | 20240620 | 130000 | 14698838900 | 50000 | 49950 | 50000 | 49900 | 364 |
| 520 | 20240620 | 125900 | 14680646800 | 49950 | 49950 | 49950 | 49900 | 733 |
| 521 | 20240620 | 125800 | 14644063600 | 49950 | 49950 | 50000 | 49900 | 328 |
| 522 | 20240620 | 125700 | 14627682250 | 49950 | 50100 | 50100 | 49950 | 1403 |
| 523 | 20240620 | 125600 | 14557543800 | 50100 | 50100 | 50100 | 50000 | 703 |
| 524 | 20240620 | 125500 | 14522344300 | 50100 | 50100 | 50100 | 50000 | 367 |
| 525 | 20240620 | 125400 | 14503958300 | 50100 | 50100 | 50100 | 50000 | 360 |
| 526 | 20240620 | 125300 | 14485925300 | 50100 | 50100 | 50100 | 50000 | 339 |
| 527 | 20240620 | 125200 | 14468953400 | 50000 | 50000 | 50000 | 49950 | 439 |
| 528 | 20240620 | 125100 | 14447005800 | 50000 | 50000 | 50000 | 49950 | 138 |
| 529 | 20240620 | 125000 | 14440111000 | 50000 | 50000 | 50000 | 49950 | 447 |
| 530 | 20240620 | 124900 | 14417776300 | 50000 | 50100 | 50200 | 49950 | 1350 |
| 531 | 20240620 | 124800 | 14350244950 | 50100 | 50000 | 50200 | 50000 | 334 |
| 532 | 20240620 | 124700 | 14333514750 | 50100 | 50100 | 50100 | 50000 | 418 |
| 533 | 20240620 | 124600 | 14312589450 | 50000 | 49950 | 50100 | 49950 | 1402 |
| 534 | 20240620 | 124500 | 14242489550 | 50000 | 49850 | 50000 | 49850 | 353 |
| 535 | 20240620 | 124400 | 14224862850 | 49900 | 49800 | 49900 | 49750 | 3508 |
| 536 | 20240620 | 124300 | 14050233350 | 49800 | 49750 | 49800 | 49700 | 674 |
| 537 | 20240620 | 124200 | 14016695600 | 49800 | 49800 | 49800 | 49750 | 566 |
| 538 | 20240620 | 124100 | 13988516750 | 49800 | 49850 | 49850 | 49750 | 797 |
| 539 | 20240620 | 124000 | 13948837800 | 49800 | 49700 | 49900 | 49700 | 2571 |
| 540 | 20240620 | 123900 | 13820816850 | 49700 | 49700 | 49750 | 49650 | 2580 |
| 541 | 20240620 | 123800 | 13692570450 | 49750 | 49850 | 49850 | 49700 | 1755 |
| 542 | 20240620 | 123700 | 13605263800 | 49850 | 49800 | 49850 | 49750 | 1131 |
| 543 | 20240620 | 123600 | 13548959700 | 49800 | 49800 | 49850 | 49750 | 1408 |
| 544 | 20240620 | 123500 | 13478886550 | 49850 | 49900 | 49950 | 49750 | 5973 |
| 545 | 20240620 | 123400 | 13181165950 | 49950 | 50000 | 50100 | 49900 | 6387 |
| 546 | 20240620 | 123300 | 12861932600 | 50000 | 50100 | 50100 | 50000 | 252 |
| 547 | 20240620 | 123200 | 12849329900 | 50100 | 50100 | 50200 | 50100 | 1348 |
| 548 | 20240620 | 123100 | 12781794800 | 50100 | 50200 | 50200 | 50100 | 292 |
| 549 | 20240620 | 123000 | 12767161700 | 50200 | 50200 | 50200 | 50100 | 566 |
| 550 | 20240620 | 122900 | 12738763700 | 50200 | 50200 | 50200 | 50100 | 134 |
| 551 | 20240620 | 122800 | 12732039000 | 50200 | 50200 | 50200 | 50100 | 50 |
| 552 | 20240620 | 122700 | 12729531800 | 50200 | 50200 | 50200 | 50100 | 355 |
| 553 | 20240620 | 122600 | 12711737000 | 50200 | 50200 | 50200 | 50100 | 154 |
| 554 | 20240620 | 122500 | 12704006400 | 50200 | 50200 | 50200 | 50100 | 485 |
| 555 | 20240620 | 122400 | 12679695100 | 50200 | 50100 | 50200 | 50000 | 1648 |
| 556 | 20240620 | 122300 | 12597132400 | 50100 | 50100 | 50100 | 50000 | 327 |
| 557 | 20240620 | 122200 | 12580764700 | 50100 | 50200 | 50200 | 50100 | 2261 |
| 558 | 20240620 | 122100 | 12467463000 | 50200 | 50200 | 50200 | 50100 | 252 |
| 559 | 20240620 | 122000 | 12454831500 | 50100 | 50200 | 50200 | 50100 | 295 |
| 560 | 20240620 | 121900 | 12440049000 | 50200 | 50200 | 50200 | 50100 | 377 |
| 561 | 20240620 | 121800 | 12421146300 | 50200 | 50200 | 50200 | 50100 | 674 |
| 562 | 20240620 | 121700 | 12387323000 | 50100 | 50100 | 50200 | 50100 | 337 |
| 563 | 20240620 | 121600 | 12370435100 | 50200 | 50100 | 50200 | 50100 | 794 |
| 564 | 20240620 | 121500 | 12330646100 | 50200 | 50100 | 50200 | 50100 | 341 |
| 565 | 20240620 | 121400 | 12313561900 | 50000 | 50100 | 50100 | 50000 | 1099 |
| 566 | 20240620 | 121300 | 12258607300 | 50000 | 50100 | 50100 | 50000 | 1951 |
| 567 | 20240620 | 121200 | 12161008000 | 50100 | 50200 | 50200 | 50000 | 5391 |
| 568 | 20240620 | 121100 | 11891269300 | 50300 | 50200 | 50300 | 50200 | 308 |
| 569 | 20240620 | 121000 | 11875806500 | 50200 | 50200 | 50300 | 50100 | 240 |
| 570 | 20240620 | 120900 | 11863756400 | 50100 | 50200 | 50300 | 50100 | 507 |
| 571 | 20240620 | 120800 | 11838304200 | 50200 | 50300 | 50300 | 50200 | 192 |
| 572 | 20240620 | 120700 | 11828649900 | 50300 | 50300 | 50300 | 50000 | 3971 |
| 573 | 20240620 | 120600 | 11629644500 | 50300 | 50300 | 50300 | 50200 | 16 |
| 574 | 20240620 | 120500 | 11628839800 | 50300 | 50400 | 50400 | 50200 | 287 |
| 575 | 20240620 | 120400 | 11614397200 | 50400 | 50300 | 50400 | 50300 | 264 |
| 576 | 20240620 | 120300 | 11601103500 | 50400 | 50300 | 50400 | 50300 | 124 |
| 577 | 20240620 | 120200 | 11594861900 | 50200 | 50300 | 50300 | 50200 | 827 |
| 578 | 20240620 | 120100 | 11553266800 | 50300 | 50200 | 50300 | 50200 | 279 |
| 579 | 20240620 | 120000 | 11539236000 | 50300 | 50200 | 50300 | 50200 | 189 |
| 580 | 20240620 | 115900 | 11529736200 | 50200 | 50200 | 50300 | 50200 | 381 |
| 581 | 20240620 | 115800 | 11510603200 | 50200 | 50100 | 50200 | 50100 | 1087 |
| 582 | 20240620 | 115700 | 11456134400 | 50100 | 50300 | 50300 | 50100 | 2585 |
| 583 | 20240620 | 115600 | 11326507600 | 50300 | 50300 | 50300 | 50200 | 302 |
| 584 | 20240620 | 115500 | 11311341800 | 50200 | 50400 | 50400 | 50200 | 866 |
| 585 | 20240620 | 115400 | 11267767000 | 50400 | 50400 | 50500 | 50400 | 488 |
| 586 | 20240620 | 115300 | 11243170000 | 50400 | 50400 | 50400 | 50300 | 333 |
| 587 | 20240620 | 115200 | 11226389700 | 50400 | 50300 | 50400 | 50200 | 867 |
| 588 | 20240620 | 115100 | 11182764200 | 50200 | 50200 | 50400 | 50100 | 1299 |
| 589 | 20240620 | 115000 | 11117567400 | 50100 | 50500 | 50500 | 50000 | 11490 |
| 590 | 20240620 | 114900 | 10541771300 | 50400 | 50600 | 50600 | 50400 | 496 |
| 591 | 20240620 | 114800 | 10516712900 | 50700 | 50500 | 50700 | 50500 | 930 |
| 592 | 20240620 | 114700 | 10469641000 | 50600 | 50500 | 50600 | 50400 | 393 |
| 593 | 20240620 | 114600 | 10449795700 | 50500 | 50500 | 50500 | 50400 | 687 |
| 594 | 20240620 | 114500 | 10415105300 | 50500 | 50600 | 50600 | 50300 | 513 |
| 595 | 20240620 | 114400 | 10389238700 | 50400 | 50400 | 50600 | 50300 | 2969 |
| 596 | 20240620 | 114300 | 10239825500 | 50400 | 50500 | 50500 | 50400 | 1719 |
| 597 | 20240620 | 114200 | 10153145200 | 50500 | 50700 | 50700 | 50500 | 655 |
| 598 | 20240620 | 114100 | 10120037600 | 50600 | 50700 | 50700 | 50600 | 1167 |
| 599 | 20240620 | 114000 | 10060911300 | 50700 | 50700 | 50700 | 50600 | 869 |
| 600 | 20240620 | 113900 | 10016906900 | 50700 | 50700 | 50700 | 50500 | 738 |
| 601 | 20240620 | 113800 | 9979562700 | 50600 | 50600 | 50700 | 50500 | 321 |
| 602 | 20240620 | 113700 | 9963324300 | 50500 | 50600 | 50600 | 50400 | 1434 |
| 603 | 20240620 | 113600 | 9890879900 | 50600 | 50200 | 50600 | 49950 | 4476 |
| 604 | 20240620 | 113500 | 9665448400 | 50200 | 50800 | 50800 | 50000 | 41598 |
| 605 | 20240620 | 113400 | 7580236800 | 50800 | 50800 | 50900 | 50700 | 1904 |
| 606 | 20240620 | 113300 | 7483530100 | 50900 | 50900 | 50900 | 50800 | 635 |
| 607 | 20240620 | 113200 | 7451231600 | 50900 | 50900 | 50900 | 50800 | 283 |
| 608 | 20240620 | 113100 | 7436828900 | 50900 | 51000 | 51000 | 50800 | 489 |
| 609 | 20240620 | 113000 | 7411945200 | 51000 | 51000 | 51000 | 50900 | 635 |
| 610 | 20240620 | 112900 | 7379623300 | 51000 | 51000 | 51000 | 50900 | 125 |
| 611 | 20240620 | 112800 | 7373256500 | 50900 | 50900 | 51000 | 50900 | 179 |
| 612 | 20240620 | 112700 | 7364143100 | 50900 | 50900 | 51000 | 50900 | 338 |
| 613 | 20240620 | 112600 | 7346928500 | 51000 | 51000 | 51000 | 51000 | 817 |
| 614 | 20240620 | 112500 | 7305261500 | 51000 | 51000 | 51100 | 51000 | 1184 |
| 615 | 20240620 | 112400 | 7244874100 | 51100 | 51200 | 51200 | 51000 | 1235 |
| 616 | 20240620 | 112300 | 7181764600 | 51100 | 51100 | 51200 | 51100 | 879 |
| 617 | 20240620 | 112200 | 7136784000 | 51100 | 51000 | 51100 | 50900 | 1007 |
| 618 | 20240620 | 112100 | 7085425200 | 50900 | 50900 | 51000 | 50900 | 203 |
| 619 | 20240620 | 112000 | 7075080100 | 50900 | 51000 | 51000 | 50900 | 527 |
| 620 | 20240620 | 111900 | 7048247100 | 50900 | 50900 | 51000 | 50800 | 341 |
| 621 | 20240620 | 111800 | 7030887900 | 50900 | 50800 | 51000 | 50700 | 6283 |
| 622 | 20240620 | 111700 | 6711834600 | 50900 | 50900 | 50900 | 50800 | 3142 |
| 623 | 20240620 | 111600 | 6552087900 | 50900 | 51100 | 51100 | 50900 | 1395 |
| 624 | 20240620 | 111500 | 6481043700 | 51000 | 51100 | 51200 | 51000 | 6366 |
| 625 | 20240620 | 111400 | 6156239900 | 51100 | 51100 | 51200 | 51100 | 2020 |
| 626 | 20240620 | 111300 | 6053005300 | 51200 | 51200 | 51200 | 51100 | 2927 |
| 627 | 20240620 | 111200 | 5903374200 | 51200 | 51200 | 51300 | 51200 | 1634 |
| 628 | 20240620 | 111100 | 5819712300 | 51200 | 51300 | 51300 | 51200 | 1299 |
| 629 | 20240620 | 111000 | 5753085700 | 51400 | 51300 | 51400 | 51300 | 318 |
| 630 | 20240620 | 110900 | 5736768500 | 51400 | 51400 | 51500 | 51400 | 377 |
| 631 | 20240620 | 110800 | 5717387400 | 51400 | 51400 | 51400 | 51300 | 134 |
| 632 | 20240620 | 110700 | 5710507200 | 51400 | 51300 | 51400 | 51300 | 1166 |
| 633 | 20240620 | 110600 | 5650679300 | 51400 | 51400 | 51400 | 51300 | 887 |
| 634 | 20240620 | 110500 | 5605149800 | 51400 | 51400 | 51400 | 51300 | 351 |
| 635 | 20240620 | 110400 | 5587112800 | 51400 | 51400 | 51400 | 51300 | 168 |
| 636 | 20240620 | 110300 | 5578481400 | 51300 | 51500 | 51500 | 51300 | 1362 |
| 637 | 20240620 | 110200 | 5508532100 | 51500 | 51400 | 51600 | 51300 | 303 |
| 638 | 20240620 | 110100 | 5492955200 | 51400 | 51400 | 51400 | 51300 | 1316 |
| 639 | 20240620 | 110000 | 5425319500 | 51400 | 51300 | 51400 | 51300 | 1447 |
| 640 | 20240620 | 105900 | 5351074400 | 51300 | 51500 | 51500 | 51300 | 6454 |
| 641 | 20240620 | 105800 | 5019065600 | 51500 | 51500 | 51600 | 51500 | 2205 |
| 642 | 20240620 | 105700 | 4905502200 | 51500 | 51600 | 51600 | 51500 | 408 |
| 643 | 20240620 | 105600 | 4884455900 | 51600 | 51700 | 51700 | 51600 | 2141 |
| 644 | 20240620 | 105500 | 4773976500 | 51700 | 51700 | 51800 | 51700 | 208 |
| 645 | 20240620 | 105400 | 4763222800 | 51700 | 51800 | 51800 | 51600 | 3506 |
| 646 | 20240620 | 105300 | 4581937100 | 51900 | 51900 | 51900 | 51800 | 250 |
| 647 | 20240620 | 105200 | 4568985500 | 51900 | 51800 | 52200 | 51800 | 309 |
| 648 | 20240620 | 105100 | 4552907800 | 51800 | 51800 | 51800 | 51700 | 162 |
| 649 | 20240620 | 105000 | 4544519500 | 52000 | 51900 | 52000 | 51700 | 129 |
| 650 | 20240620 | 104900 | 4537824400 | 51900 | 51800 | 51900 | 51800 | 1228 |
| 651 | 20240620 | 104800 | 4474209300 | 51800 | 51800 | 51800 | 51800 | 145 |
| 652 | 20240620 | 104700 | 4466698300 | 51800 | 51700 | 51900 | 51700 | 114 |
| 653 | 20240620 | 104600 | 4460793500 | 51800 | 51700 | 51800 | 51700 | 250 |
| 654 | 20240620 | 104500 | 4447856400 | 51800 | 51800 | 51800 | 51700 | 119 |
| 655 | 20240620 | 104400 | 4441698200 | 51800 | 51700 | 51800 | 51700 | 176 |
| 656 | 20240620 | 104300 | 4432591200 | 51800 | 51700 | 51800 | 51700 | 409 |
| 657 | 20240620 | 104200 | 4411444800 | 51800 | 51900 | 51900 | 51700 | 177 |
| 658 | 20240620 | 104100 | 4402290400 | 51800 | 51700 | 51800 | 51700 | 738 |
| 659 | 20240620 | 104000 | 4364128500 | 51800 | 51800 | 51900 | 51700 | 121 |
| 660 | 20240620 | 103900 | 4357872300 | 51800 | 51800 | 51800 | 51700 | 576 |
| 661 | 20240620 | 103800 | 4328040800 | 51800 | 51700 | 51800 | 51700 | 742 |
| 662 | 20240620 | 103700 | 4289678300 | 51700 | 51800 | 51800 | 51700 | 55 |
| 663 | 20240620 | 103600 | 4286833600 | 51700 | 51600 | 51700 | 51600 | 661 |
| 664 | 20240620 | 103500 | 4252700300 | 51600 | 51700 | 51800 | 51600 | 1034 |
| 665 | 20240620 | 103400 | 4199261900 | 51700 | 51700 | 51800 | 51700 | 1119 |
| 666 | 20240620 | 103300 | 4141409300 | 51800 | 51700 | 51800 | 51700 | 190 |
| 667 | 20240620 | 103200 | 4131576800 | 51800 | 51800 | 51800 | 51800 | 131 |
| 668 | 20240620 | 103100 | 4124791000 | 51800 | 51800 | 51800 | 51700 | 316 |
| 669 | 20240620 | 103000 | 4108427500 | 51800 | 51800 | 51800 | 51700 | 1383 |
| 670 | 20240620 | 102900 | 4036796300 | 51900 | 51900 | 52000 | 51800 | 591 |
| 671 | 20240620 | 102800 | 4006148400 | 51900 | 51800 | 51900 | 51800 | 234 |
| 672 | 20240620 | 102700 | 3994005200 | 51800 | 51900 | 52000 | 51800 | 668 |
| 673 | 20240620 | 102600 | 3959324700 | 52000 | 52100 | 52100 | 51900 | 201 |
| 674 | 20240620 | 102500 | 3948877700 | 52100 | 51900 | 52100 | 51900 | 599 |
| 675 | 20240620 | 102400 | 3917780200 | 51900 | 52000 | 52100 | 51900 | 148 |
| 676 | 20240620 | 102300 | 3910085500 | 52000 | 52000 | 52100 | 51900 | 153 |
| 677 | 20240620 | 102200 | 3902133900 | 52000 | 51800 | 52000 | 51800 | 335 |
| 678 | 20240620 | 102100 | 3884741800 | 51900 | 51800 | 51900 | 51800 | 183 |
| 679 | 20240620 | 102000 | 3875260900 | 51800 | 51900 | 51900 | 51800 | 68 |
| 680 | 20240620 | 101900 | 3871735700 | 51900 | 51800 | 51900 | 51800 | 290 |
| 681 | 20240620 | 101800 | 3856713600 | 51900 | 51800 | 51900 | 51800 | 141 |
| 682 | 20240620 | 101700 | 3849401000 | 51900 | 51800 | 52000 | 51800 | 192 |
| 683 | 20240620 | 101600 | 3839435500 | 51900 | 51900 | 51900 | 51800 | 517 |
| 684 | 20240620 | 101500 | 3812622800 | 51700 | 51700 | 51800 | 51700 | 48 |
| 685 | 20240620 | 101400 | 3810138300 | 51700 | 51700 | 51800 | 51600 | 526 |
| 686 | 20240620 | 101300 | 3782945100 | 51700 | 51600 | 51800 | 51600 | 460 |
| 687 | 20240620 | 101200 | 3759194800 | 51600 | 51700 | 51700 | 51600 | 497 |
| 688 | 20240620 | 101100 | 3733533800 | 51700 | 51800 | 51800 | 51600 | 1568 |
| 689 | 20240620 | 101000 | 3652454500 | 51800 | 51900 | 51900 | 51800 | 859 |
| 690 | 20240620 | 100900 | 3607952800 | 52100 | 51800 | 52100 | 51800 | 623 |
| 691 | 20240620 | 100800 | 3575652900 | 51800 | 51700 | 51800 | 51700 | 624 |
| 692 | 20240620 | 100700 | 3543387300 | 51700 | 51900 | 52000 | 51700 | 6683 |
| 693 | 20240620 | 100600 | 3197395000 | 51900 | 52100 | 52100 | 51900 | 537 |
| 694 | 20240620 | 100500 | 3169473100 | 52000 | 51900 | 52000 | 51900 | 347 |
| 695 | 20240620 | 100400 | 3151431700 | 52000 | 52200 | 52200 | 52000 | 2452 |
| 696 | 20240620 | 100300 | 3023871500 | 52000 | 52200 | 52200 | 52000 | 1890 |
| 697 | 20240620 | 100200 | 2925430800 | 52200 | 52300 | 52300 | 52200 | 1548 |
| 698 | 20240620 | 100100 | 2844618700 | 52300 | 52300 | 52400 | 52300 | 324 |
| 699 | 20240620 | 100000 | 2827672500 | 52400 | 52500 | 52500 | 52400 | 110 |
| 700 | 20240620 | 095900 | 2821908400 | 52500 | 52500 | 52500 | 52300 | 2598 |
| 701 | 20240620 | 095800 | 2685953500 | 52500 | 52500 | 52600 | 52400 | 174 |
| 702 | 20240620 | 095700 | 2676819300 | 52600 | 52600 | 52600 | 52500 | 230 |
| 703 | 20240620 | 095600 | 2664733700 | 52600 | 52600 | 52600 | 52500 | 622 |
| 704 | 20240620 | 095500 | 2632022500 | 52700 | 52700 | 52700 | 52600 | 149 |
| 705 | 20240620 | 095400 | 2624173100 | 52700 | 52700 | 52800 | 52700 | 564 |
| 706 | 20240620 | 095300 | 2594443300 | 52700 | 52800 | 52800 | 52700 | 92 |
| 707 | 20240620 | 095200 | 2589589200 | 52800 | 52900 | 52900 | 52800 | 950 |
| 708 | 20240620 | 095100 | 2539424400 | 52900 | 52800 | 52900 | 52800 | 108 |
| 709 | 20240620 | 095000 | 2533712700 | 52800 | 53000 | 53000 | 52800 | 471 |
| 710 | 20240620 | 094900 | 2508793700 | 53000 | 52900 | 53000 | 52900 | 87 |
| 711 | 20240620 | 094800 | 2504189500 | 52900 | 52900 | 53000 | 52900 | 376 |
| 712 | 20240620 | 094700 | 2484295400 | 52900 | 52900 | 52900 | 52800 | 172 |
| 713 | 20240620 | 094600 | 2475197000 | 52900 | 52800 | 52900 | 52800 | 720 |
| 714 | 20240620 | 094500 | 2437143500 | 52800 | 52900 | 52900 | 52700 | 217 |
| 715 | 20240620 | 094400 | 2425687400 | 52900 | 52900 | 52900 | 52800 | 277 |
| 716 | 20240620 | 094300 | 2411047400 | 52800 | 52800 | 52900 | 52800 | 177 |
| 717 | 20240620 | 094200 | 2401697600 | 52700 | 52800 | 52800 | 52700 | 139 |
| 718 | 20240620 | 094100 | 2394372000 | 52800 | 52900 | 52900 | 52600 | 614 |
| 719 | 20240620 | 094000 | 2362031200 | 52800 | 52800 | 52900 | 52800 | 529 |
| 720 | 20240620 | 093900 | 2334095900 | 52800 | 53000 | 53000 | 52800 | 215 |
| 721 | 20240620 | 093800 | 2322723200 | 53000 | 53000 | 53000 | 52900 | 504 |
| 722 | 20240620 | 093700 | 2296021300 | 53000 | 53000 | 53000 | 52900 | 205 |
| 723 | 20240620 | 093600 | 2285158200 | 53000 | 53000 | 53100 | 52900 | 1475 |
| 724 | 20240620 | 093500 | 2207012700 | 53000 | 53000 | 53000 | 52900 | 1961 |
| 725 | 20240620 | 093400 | 2103112500 | 53000 | 52800 | 53000 | 52800 | 1200 |
| 726 | 20240620 | 093300 | 2039675700 | 52800 | 52700 | 52900 | 52700 | 667 |
| 727 | 20240620 | 093200 | 2004460100 | 52800 | 52700 | 52800 | 52600 | 1175 |
| 728 | 20240620 | 093100 | 1942513100 | 52700 | 52800 | 52800 | 52600 | 389 |
| 729 | 20240620 | 093000 | 1922009600 | 52700 | 52600 | 52800 | 52600 | 184 |
| 730 | 20240620 | 092900 | 1912312000 | 52700 | 52700 | 52800 | 52700 | 225 |
| 731 | 20240620 | 092800 | 1900451400 | 52700 | 52700 | 52700 | 52700 | 207 |
| 732 | 20240620 | 092700 | 1889542500 | 52500 | 52500 | 52600 | 52500 | 806 |
| 733 | 20240620 | 092600 | 1847151100 | 52500 | 52600 | 52600 | 52400 | 98 |
| 734 | 20240620 | 092500 | 1842004800 | 52400 | 52500 | 52600 | 52300 | 1277 |
| 735 | 20240620 | 092400 | 1775108000 | 52500 | 52500 | 52600 | 52400 | 869 |
| 736 | 20240620 | 092300 | 1729491300 | 52600 | 52500 | 52600 | 52500 | 554 |
| 737 | 20240620 | 092200 | 1700386900 | 52600 | 52600 | 52700 | 52500 | 352 |
| 738 | 20240620 | 092100 | 1681843700 | 52600 | 52600 | 52600 | 52600 | 145 |
| 739 | 20240620 | 092000 | 1674216700 | 52800 | 52700 | 52800 | 52600 | 530 |
| 740 | 20240620 | 091900 | 1646279300 | 52700 | 52800 | 52800 | 52600 | 1579 |
| 741 | 20240620 | 091800 | 1563165400 | 52800 | 52900 | 53000 | 52700 | 870 |
| 742 | 20240620 | 091700 | 1517209500 | 53000 | 52900 | 53000 | 52800 | 3634 |
| 743 | 20240620 | 091600 | 1324830800 | 52900 | 52800 | 52900 | 52500 | 2408 |
| 744 | 20240620 | 091500 | 1197961700 | 52800 | 52800 | 52900 | 52700 | 1274 |
| 745 | 20240620 | 091400 | 1130694900 | 52700 | 52600 | 52800 | 52500 | 625 |
| 746 | 20240620 | 091300 | 1097789000 | 52600 | 52500 | 52600 | 52500 | 223 |
| 747 | 20240620 | 091200 | 1086062300 | 52500 | 52500 | 52600 | 52400 | 413 |
| 748 | 20240620 | 091100 | 1064384900 | 52500 | 52600 | 52600 | 52200 | 2260 |
| 749 | 20240620 | 091000 | 945943500 | 52600 | 52200 | 52600 | 52200 | 2706 |
| 750 | 20240620 | 090900 | 804286200 | 52200 | 52000 | 52300 | 52000 | 1245 |
| 751 | 20240620 | 090800 | 739402000 | 52200 | 52200 | 52200 | 51700 | 5132 |
| 752 | 20240620 | 090700 | 473374000 | 52200 | 52200 | 52300 | 52200 | 527 |
| 753 | 20240620 | 090600 | 445862300 | 52100 | 52200 | 52500 | 52100 | 345 |
| 754 | 20240620 | 090500 | 427849800 | 52200 | 52300 | 52300 | 52000 | 1424 |
| 755 | 20240620 | 090400 | 353563400 | 52300 | 52600 | 52600 | 52300 | 844 |
| 756 | 20240620 | 090300 | 309272100 | 52700 | 52200 | 52700 | 52200 | 373 |
| 757 | 20240620 | 090200 | 289690000 | 52100 | 52000 | 52500 | 52000 | 1987 |
| 758 | 20240620 | 090100 | 185962700 | 52000 | 52200 | 52200 | 52000 | 843 |
| 759 | 20240620 | 090000 | 142033100 | 52200 | 52300 | 52300 | 52100 | 2719 |