41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 214600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 8855 |
| 3 | 20240626 | 214500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 4 | 20240626 | 214400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 5 | 20240626 | 214300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 6 | 20240626 | 214200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 7 | 20240626 | 214100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 8 | 20240626 | 214000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 9 | 20240626 | 213900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 10 | 20240626 | 213800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 11 | 20240626 | 213700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 12 | 20240626 | 213600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 13 | 20240626 | 213500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 14 | 20240626 | 213400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 15 | 20240626 | 213300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 16 | 20240626 | 213200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 17 | 20240626 | 213100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 18 | 20240626 | 213000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 19 | 20240626 | 212900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 20 | 20240626 | 212800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 21 | 20240626 | 212700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 22 | 20240626 | 212600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 23 | 20240626 | 212500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 24 | 20240626 | 212400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 25 | 20240626 | 212300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 26 | 20240626 | 212200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 27 | 20240626 | 212100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 28 | 20240626 | 212000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 29 | 20240626 | 211900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 30 | 20240626 | 211800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 31 | 20240626 | 211700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 32 | 20240626 | 211600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 8855 |
| 33 | 20240626 | 211500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 34 | 20240626 | 211400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 35 | 20240626 | 211300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 36 | 20240626 | 211200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 37 | 20240626 | 211100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 38 | 20240626 | 211000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 39 | 20240626 | 210900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 40 | 20240626 | 210800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 41 | 20240626 | 210700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 42 | 20240626 | 210600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 43 | 20240626 | 210500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 44 | 20240626 | 210400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 45 | 20240626 | 210300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 46 | 20240626 | 210200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 47 | 20240626 | 210100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 48 | 20240626 | 210000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 49 | 20240626 | 205900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 50 | 20240626 | 205800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 51 | 20240626 | 205700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 52 | 20240626 | 205600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 53 | 20240626 | 205500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 54 | 20240626 | 205400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 55 | 20240626 | 205300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 56 | 20240626 | 205200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 57 | 20240626 | 205100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 58 | 20240626 | 205000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 59 | 20240626 | 204900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 60 | 20240626 | 204800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 61 | 20240626 | 204700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 62 | 20240626 | 204600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 8855 |
| 63 | 20240626 | 204500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 64 | 20240626 | 204400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 65 | 20240626 | 204300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 66 | 20240626 | 204200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 67 | 20240626 | 204100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 68 | 20240626 | 204000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 69 | 20240626 | 203900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 70 | 20240626 | 203800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 71 | 20240626 | 203700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 72 | 20240626 | 203600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 73 | 20240626 | 203500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 74 | 20240626 | 203400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 75 | 20240626 | 203300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 76 | 20240626 | 203200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 77 | 20240626 | 203100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 78 | 20240626 | 203000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 79 | 20240626 | 202900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 80 | 20240626 | 202800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 81 | 20240626 | 202700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 82 | 20240626 | 202600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 83 | 20240626 | 202500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 84 | 20240626 | 202400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 85 | 20240626 | 202300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 86 | 20240626 | 202200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 87 | 20240626 | 202100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 88 | 20240626 | 202000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 89 | 20240626 | 201900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 90 | 20240626 | 201800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 91 | 20240626 | 201700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 92 | 20240626 | 201600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 8855 |
| 93 | 20240626 | 201500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 94 | 20240626 | 201400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 95 | 20240626 | 201300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 96 | 20240626 | 201200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 97 | 20240626 | 201100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 98 | 20240626 | 201000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 99 | 20240626 | 200900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 100 | 20240626 | 200800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 101 | 20240626 | 200700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 102 | 20240626 | 200600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 103 | 20240626 | 200500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 104 | 20240626 | 200400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 105 | 20240626 | 200300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 106 | 20240626 | 200200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 107 | 20240626 | 200100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 108 | 20240626 | 200000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 109 | 20240626 | 195900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 110 | 20240626 | 195800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 111 | 20240626 | 195700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 112 | 20240626 | 195600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 113 | 20240626 | 195500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 114 | 20240626 | 195400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 115 | 20240626 | 195300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 116 | 20240626 | 195200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 117 | 20240626 | 195100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 118 | 20240626 | 195000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 119 | 20240626 | 194900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 120 | 20240626 | 194800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 121 | 20240626 | 194700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 122 | 20240626 | 194600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 8855 |
| 123 | 20240626 | 194500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 124 | 20240626 | 194400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 125 | 20240626 | 194300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 126 | 20240626 | 194200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 127 | 20240626 | 194100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 128 | 20240626 | 194000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 129 | 20240626 | 193900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 130 | 20240626 | 193800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 131 | 20240626 | 193700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 132 | 20240626 | 193600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 133 | 20240626 | 193500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 134 | 20240626 | 193400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 135 | 20240626 | 193300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 136 | 20240626 | 193200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 137 | 20240626 | 193100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 138 | 20240626 | 193000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 139 | 20240626 | 192900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 140 | 20240626 | 192800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 141 | 20240626 | 192700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 142 | 20240626 | 192600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 143 | 20240626 | 192500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 144 | 20240626 | 192400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 145 | 20240626 | 192300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 146 | 20240626 | 192200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 147 | 20240626 | 192100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 148 | 20240626 | 192000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 149 | 20240626 | 191900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 150 | 20240626 | 191800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 151 | 20240626 | 191700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 152 | 20240626 | 191600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 8855 |
| 153 | 20240626 | 191500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 154 | 20240626 | 191400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 155 | 20240626 | 191300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 156 | 20240626 | 191200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 157 | 20240626 | 191100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 158 | 20240626 | 191000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 159 | 20240626 | 190900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 160 | 20240626 | 190800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 161 | 20240626 | 190700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 162 | 20240626 | 190600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 163 | 20240626 | 190500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 164 | 20240626 | 190400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 165 | 20240626 | 190300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 166 | 20240626 | 190200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 167 | 20240626 | 190100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 168 | 20240626 | 190000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 169 | 20240626 | 185900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 170 | 20240626 | 185800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 171 | 20240626 | 185700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 172 | 20240626 | 185600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 173 | 20240626 | 185500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 174 | 20240626 | 185400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 175 | 20240626 | 185300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 176 | 20240626 | 185200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 177 | 20240626 | 185100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 178 | 20240626 | 185000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 179 | 20240626 | 184900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 180 | 20240626 | 184800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 181 | 20240626 | 184700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 182 | 20240626 | 184600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 8855 |
| 183 | 20240626 | 184500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 184 | 20240626 | 184400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 185 | 20240626 | 184300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 186 | 20240626 | 184200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 187 | 20240626 | 184100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 188 | 20240626 | 184000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 189 | 20240626 | 183900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 190 | 20240626 | 183800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 191 | 20240626 | 183700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 192 | 20240626 | 183600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 193 | 20240626 | 183500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 194 | 20240626 | 183400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 195 | 20240626 | 183300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 196 | 20240626 | 183200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 197 | 20240626 | 183100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 198 | 20240626 | 183000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 199 | 20240626 | 182900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 200 | 20240626 | 182800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 201 | 20240626 | 182700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 202 | 20240626 | 182600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 203 | 20240626 | 182500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 204 | 20240626 | 182400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 205 | 20240626 | 182300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 206 | 20240626 | 182200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 207 | 20240626 | 182100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 208 | 20240626 | 182000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 209 | 20240626 | 181900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 210 | 20240626 | 181800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 211 | 20240626 | 181700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 212 | 20240626 | 181600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 8855 |
| 213 | 20240626 | 181500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 214 | 20240626 | 181400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 215 | 20240626 | 181300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 216 | 20240626 | 181200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 217 | 20240626 | 181100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 218 | 20240626 | 181000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 219 | 20240626 | 180900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 220 | 20240626 | 180800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 221 | 20240626 | 180700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 222 | 20240626 | 180600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 223 | 20240626 | 180500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 224 | 20240626 | 180400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 225 | 20240626 | 180300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 226 | 20240626 | 180200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 227 | 20240626 | 180100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 228 | 20240626 | 180000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 229 | 20240626 | 175900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 230 | 20240626 | 175800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 231 | 20240626 | 175700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 232 | 20240626 | 175600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 233 | 20240626 | 175500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 234 | 20240626 | 175400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 235 | 20240626 | 175300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 236 | 20240626 | 175200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 237 | 20240626 | 175100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 238 | 20240626 | 175000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 239 | 20240626 | 174900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 240 | 20240626 | 174800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 241 | 20240626 | 174700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 242 | 20240626 | 174600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 8855 |
| 243 | 20240626 | 174500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 244 | 20240626 | 174400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 245 | 20240626 | 174300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 246 | 20240626 | 174200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 247 | 20240626 | 174100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 248 | 20240626 | 174000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 249 | 20240626 | 173900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 250 | 20240626 | 173800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 251 | 20240626 | 173700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 252 | 20240626 | 173600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 253 | 20240626 | 173500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 254 | 20240626 | 173400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 255 | 20240626 | 173300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 256 | 20240626 | 173200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 257 | 20240626 | 173100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 258 | 20240626 | 173000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 259 | 20240626 | 172900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 260 | 20240626 | 172800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 261 | 20240626 | 172700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 262 | 20240626 | 172600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 263 | 20240626 | 172500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 264 | 20240626 | 172400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 265 | 20240626 | 172300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 266 | 20240626 | 172200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 267 | 20240626 | 172100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 268 | 20240626 | 172000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 269 | 20240626 | 171900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 270 | 20240626 | 171800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 271 | 20240626 | 171700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 272 | 20240626 | 171600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 8855 |
| 273 | 20240626 | 171500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 274 | 20240626 | 171400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 275 | 20240626 | 171300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 276 | 20240626 | 171200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 277 | 20240626 | 171100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 278 | 20240626 | 171000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 279 | 20240626 | 170900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 280 | 20240626 | 170800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 281 | 20240626 | 170700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 282 | 20240626 | 170600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 283 | 20240626 | 170500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 284 | 20240626 | 170400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 285 | 20240626 | 170300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 286 | 20240626 | 170200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 287 | 20240626 | 170100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 288 | 20240626 | 170000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 289 | 20240626 | 165900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 290 | 20240626 | 165800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 291 | 20240626 | 165700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 292 | 20240626 | 165600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 293 | 20240626 | 165500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 294 | 20240626 | 165400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 295 | 20240626 | 165300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 296 | 20240626 | 165200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 297 | 20240626 | 165100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 298 | 20240626 | 165000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 299 | 20240626 | 164900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 300 | 20240626 | 164800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 301 | 20240626 | 164700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 302 | 20240626 | 164600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 8855 |
| 303 | 20240626 | 164500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 304 | 20240626 | 164400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 305 | 20240626 | 164300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 306 | 20240626 | 164200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 307 | 20240626 | 164100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 308 | 20240626 | 164000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 309 | 20240626 | 163900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 310 | 20240626 | 163800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 311 | 20240626 | 163700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 312 | 20240626 | 163600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 313 | 20240626 | 163500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 314 | 20240626 | 163400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 315 | 20240626 | 163300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 316 | 20240626 | 163200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 317 | 20240626 | 163100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 318 | 20240626 | 163000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 319 | 20240626 | 162900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 320 | 20240626 | 162800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 321 | 20240626 | 162700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 322 | 20240626 | 162600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 323 | 20240626 | 162500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 324 | 20240626 | 162400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 325 | 20240626 | 162300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 326 | 20240626 | 162200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 327 | 20240626 | 162100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 328 | 20240626 | 162000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 329 | 20240626 | 161900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 330 | 20240626 | 161800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 331 | 20240626 | 161700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 332 | 20240626 | 161600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 8855 |
| 333 | 20240626 | 161500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 334 | 20240626 | 161400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 335 | 20240626 | 161300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 336 | 20240626 | 161200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 337 | 20240626 | 161100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 338 | 20240626 | 161000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 339 | 20240626 | 160900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 340 | 20240626 | 160800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 341 | 20240626 | 160700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 342 | 20240626 | 160600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 343 | 20240626 | 160500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 344 | 20240626 | 160400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 345 | 20240626 | 160300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 346 | 20240626 | 160200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 347 | 20240626 | 160100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 348 | 20240626 | 160000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 349 | 20240626 | 155900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 350 | 20240626 | 155800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 351 | 20240626 | 155700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 352 | 20240626 | 155600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 353 | 20240626 | 155500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 354 | 20240626 | 155400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 355 | 20240626 | 155300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 356 | 20240626 | 155200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 357 | 20240626 | 155100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 358 | 20240626 | 155000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 359 | 20240626 | 154900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 360 | 20240626 | 154800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 361 | 20240626 | 154700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 362 | 20240626 | 154600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 8855 |
| 363 | 20240626 | 154500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 364 | 20240626 | 154400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 365 | 20240626 | 154300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 366 | 20240626 | 154200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 367 | 20240626 | 154100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 368 | 20240626 | 154000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 369 | 20240626 | 153900 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 370 | 20240626 | 153800 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 371 | 20240626 | 153700 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 372 | 20240626 | 153600 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 373 | 20240626 | 153500 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 374 | 20240626 | 153400 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 375 | 20240626 | 153300 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 376 | 20240626 | 153200 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 377 | 20240626 | 153100 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 378 | 20240626 | 153000 | 15187348250 | 46800 | 46800 | 46800 | 46800 | 8855 |
| 379 | 20240626 | 152900 | 14772934250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 380 | 20240626 | 152800 | 14772934250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 381 | 20240626 | 152700 | 14772934250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 382 | 20240626 | 152600 | 14772934250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 383 | 20240626 | 152500 | 14772934250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 384 | 20240626 | 152400 | 14772934250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 385 | 20240626 | 152300 | 14772934250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 386 | 20240626 | 152200 | 14772934250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 387 | 20240626 | 152100 | 14772934250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 388 | 20240626 | 152000 | 14772934250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 389 | 20240626 | 151900 | 14772934250 | 47050 | 46900 | 47050 | 46900 | 1006 |
| 390 | 20240626 | 151800 | 14725691750 | 46900 | 47050 | 47050 | 46750 | 3811 |
| 391 | 20240626 | 151700 | 14546937350 | 47000 | 47050 | 47050 | 47000 | 319 |
| 392 | 20240626 | 151600 | 14531939200 | 47000 | 47050 | 47050 | 47000 | 1641 |
| 393 | 20240626 | 151500 | 14454780050 | 47050 | 47050 | 47100 | 47050 | 983 |
| 394 | 20240626 | 151400 | 14408527550 | 47050 | 47050 | 47050 | 47000 | 670 |
| 395 | 20240626 | 151300 | 14377011100 | 47050 | 47050 | 47050 | 47000 | 66 |
| 396 | 20240626 | 151200 | 14373906350 | 47050 | 47100 | 47100 | 47000 | 286 |
| 397 | 20240626 | 151100 | 14360459900 | 47100 | 47100 | 47100 | 47050 | 867 |
| 398 | 20240626 | 151000 | 14319663550 | 47050 | 47100 | 47100 | 47050 | 459 |
| 399 | 20240626 | 150900 | 14298067350 | 47100 | 47100 | 47150 | 47100 | 455 |
| 400 | 20240626 | 150800 | 14276636700 | 47100 | 47000 | 47100 | 47000 | 1467 |
| 401 | 20240626 | 150700 | 14207625500 | 47050 | 47050 | 47050 | 46950 | 1307 |
| 402 | 20240626 | 150600 | 14146192150 | 47050 | 47050 | 47050 | 47000 | 274 |
| 403 | 20240626 | 150500 | 14133300700 | 47050 | 47100 | 47100 | 47000 | 1589 |
| 404 | 20240626 | 150400 | 14058500300 | 47100 | 47100 | 47100 | 47050 | 128 |
| 405 | 20240626 | 150300 | 14052473600 | 47100 | 47050 | 47100 | 47050 | 111 |
| 406 | 20240626 | 150200 | 14047250850 | 47050 | 47050 | 47050 | 47000 | 499 |
| 407 | 20240626 | 150100 | 14023775650 | 47050 | 47050 | 47100 | 47050 | 524 |
| 408 | 20240626 | 150000 | 13999119750 | 47000 | 47100 | 47100 | 47000 | 178 |
| 409 | 20240626 | 145900 | 13990752350 | 47100 | 47100 | 47150 | 47050 | 1490 |
| 410 | 20240626 | 145800 | 13920569400 | 47150 | 47100 | 47150 | 47100 | 299 |
| 411 | 20240626 | 145700 | 13906484650 | 47100 | 46950 | 47100 | 46950 | 1748 |
| 412 | 20240626 | 145600 | 13824259550 | 46950 | 46900 | 46950 | 46850 | 1643 |
| 413 | 20240626 | 145500 | 13747171300 | 46900 | 46950 | 47000 | 46900 | 185 |
| 414 | 20240626 | 145400 | 13738492200 | 46950 | 46900 | 47000 | 46900 | 321 |
| 415 | 20240626 | 145300 | 13723430300 | 46800 | 46800 | 46800 | 46700 | 1449 |
| 416 | 20240626 | 145200 | 13655728350 | 46800 | 47000 | 47000 | 46800 | 721 |
| 417 | 20240626 | 145100 | 13621929200 | 47000 | 47000 | 47000 | 46950 | 382 |
| 418 | 20240626 | 145000 | 13603990600 | 47000 | 46950 | 47000 | 46950 | 1098 |
| 419 | 20240626 | 144900 | 13552399850 | 46950 | 46950 | 47000 | 46900 | 1077 |
| 420 | 20240626 | 144800 | 13501856050 | 46950 | 46850 | 46950 | 46850 | 754 |
| 421 | 20240626 | 144700 | 13466502500 | 46900 | 46800 | 46900 | 46800 | 442 |
| 422 | 20240626 | 144600 | 13445799500 | 46800 | 46800 | 46850 | 46800 | 1011 |
| 423 | 20240626 | 144500 | 13398483200 | 46750 | 46550 | 46750 | 46550 | 1496 |
| 424 | 20240626 | 144400 | 13328770250 | 46600 | 46750 | 46750 | 46550 | 5548 |
| 425 | 20240626 | 144300 | 13069908950 | 46750 | 46850 | 46850 | 46750 | 2137 |
| 426 | 20240626 | 144200 | 12969927650 | 46850 | 47000 | 47000 | 46800 | 12162 |
| 427 | 20240626 | 144100 | 12399168800 | 47050 | 47000 | 47050 | 47000 | 165 |
| 428 | 20240626 | 144000 | 12391410600 | 47050 | 47050 | 47050 | 47050 | 166 |
| 429 | 20240626 | 143900 | 12383600300 | 47050 | 47000 | 47050 | 47000 | 241 |
| 430 | 20240626 | 143800 | 12372264550 | 47000 | 47000 | 47050 | 47000 | 1347 |
| 431 | 20240626 | 143700 | 12308954600 | 47050 | 47050 | 47050 | 47050 | 52 |
| 432 | 20240626 | 143600 | 12306508000 | 47050 | 47100 | 47100 | 47050 | 856 |
| 433 | 20240626 | 143500 | 12266233100 | 47050 | 47100 | 47100 | 47050 | 113 |
| 434 | 20240626 | 143400 | 12260913650 | 47100 | 47100 | 47100 | 47050 | 1034 |
| 435 | 20240626 | 143300 | 12212262250 | 47100 | 47100 | 47100 | 47100 | 616 |
| 436 | 20240626 | 143200 | 12183248650 | 47100 | 47100 | 47100 | 47100 | 11 |
| 437 | 20240626 | 143100 | 12182730550 | 47100 | 47050 | 47100 | 47050 | 167 |
| 438 | 20240626 | 143000 | 12174873150 | 47050 | 47050 | 47100 | 47050 | 1251 |
| 439 | 20240626 | 142900 | 12116010900 | 47050 | 47100 | 47100 | 47050 | 296 |
| 440 | 20240626 | 142800 | 12102079150 | 47100 | 47050 | 47100 | 47050 | 531 |
| 441 | 20240626 | 142700 | 12077095050 | 47050 | 47050 | 47100 | 47050 | 289 |
| 442 | 20240626 | 142600 | 12063484700 | 47100 | 47050 | 47100 | 47050 | 63 |
| 443 | 20240626 | 142500 | 12060519800 | 47050 | 47100 | 47100 | 47050 | 287 |
| 444 | 20240626 | 142400 | 12047016400 | 47100 | 47050 | 47100 | 47000 | 251 |
| 445 | 20240626 | 142300 | 12035211650 | 47050 | 47000 | 47050 | 47000 | 471 |
| 446 | 20240626 | 142200 | 12013063550 | 47000 | 47050 | 47050 | 47000 | 600 |
| 447 | 20240626 | 142100 | 11984863500 | 47050 | 47100 | 47100 | 47000 | 1145 |
| 448 | 20240626 | 142000 | 11930991300 | 47050 | 47050 | 47100 | 47050 | 255 |
| 449 | 20240626 | 141900 | 11918992000 | 47100 | 47050 | 47100 | 47050 | 99 |
| 450 | 20240626 | 141800 | 11914331600 | 47050 | 47100 | 47100 | 47050 | 759 |
| 451 | 20240626 | 141700 | 11878617000 | 47100 | 47100 | 47100 | 47050 | 826 |
| 452 | 20240626 | 141600 | 11839751000 | 47050 | 47050 | 47050 | 47050 | 11 |
| 453 | 20240626 | 141500 | 11839233450 | 47100 | 47100 | 47150 | 47100 | 759 |
| 454 | 20240626 | 141400 | 11803484500 | 47100 | 47150 | 47150 | 47100 | 128 |
| 455 | 20240626 | 141300 | 11797455550 | 47150 | 47150 | 47200 | 47150 | 415 |
| 456 | 20240626 | 141200 | 11777887500 | 47200 | 47150 | 47200 | 47100 | 271 |
| 457 | 20240626 | 141100 | 11765122000 | 47200 | 47150 | 47200 | 47100 | 150 |
| 458 | 20240626 | 141000 | 11758054650 | 47150 | 47150 | 47200 | 47150 | 124 |
| 459 | 20240626 | 140900 | 11752205450 | 47200 | 47100 | 47200 | 47100 | 290 |
| 460 | 20240626 | 140800 | 11738542800 | 47050 | 47100 | 47100 | 47050 | 208 |
| 461 | 20240626 | 140700 | 11728756350 | 47050 | 47000 | 47050 | 47000 | 101 |
| 462 | 20240626 | 140600 | 11724004400 | 47000 | 47050 | 47100 | 47000 | 425 |
| 463 | 20240626 | 140500 | 11704018800 | 47050 | 47050 | 47050 | 47050 | 263 |
| 464 | 20240626 | 140400 | 11691644650 | 47050 | 47050 | 47050 | 47000 | 670 |
| 465 | 20240626 | 140300 | 11660121700 | 47050 | 47150 | 47150 | 47050 | 2941 |
| 466 | 20240626 | 140200 | 11521625900 | 47200 | 47150 | 47200 | 47150 | 241 |
| 467 | 20240626 | 140100 | 11510262200 | 47150 | 47150 | 47150 | 47150 | 89 |
| 468 | 20240626 | 140000 | 11506065850 | 47100 | 47200 | 47200 | 47100 | 814 |
| 469 | 20240626 | 135900 | 11467673250 | 47150 | 47200 | 47200 | 47150 | 24 |
| 470 | 20240626 | 135800 | 11466541450 | 47150 | 47100 | 47150 | 47100 | 708 |
| 471 | 20240626 | 135700 | 11433170300 | 47100 | 47150 | 47150 | 47100 | 293 |
| 472 | 20240626 | 135600 | 11419355500 | 47100 | 47150 | 47150 | 47100 | 357 |
| 473 | 20240626 | 135500 | 11402530950 | 47100 | 47150 | 47150 | 47100 | 650 |
| 474 | 20240626 | 135400 | 11371908250 | 47150 | 47150 | 47150 | 47100 | 706 |
| 475 | 20240626 | 135300 | 11338620550 | 47150 | 47150 | 47150 | 47100 | 1196 |
| 476 | 20240626 | 135200 | 11282242850 | 47100 | 47050 | 47100 | 47050 | 389 |
| 477 | 20240626 | 135100 | 11263924000 | 47050 | 47050 | 47100 | 47000 | 1291 |
| 478 | 20240626 | 135000 | 11203233050 | 47050 | 47050 | 47100 | 47050 | 319 |
| 479 | 20240626 | 134900 | 11188223850 | 47050 | 47100 | 47100 | 47050 | 2298 |
| 480 | 20240626 | 134800 | 11080089850 | 47100 | 47100 | 47100 | 47100 | 279 |
| 481 | 20240626 | 134700 | 11066948950 | 47100 | 47050 | 47100 | 47050 | 200 |
| 482 | 20240626 | 134600 | 11057534100 | 47050 | 47050 | 47050 | 47050 | 449 |
| 483 | 20240626 | 134500 | 11036408650 | 47050 | 47050 | 47050 | 47050 | 182 |
| 484 | 20240626 | 134400 | 11027845550 | 47050 | 47100 | 47100 | 47050 | 2375 |
| 485 | 20240626 | 134300 | 10916095250 | 47100 | 47150 | 47150 | 47100 | 391 |
| 486 | 20240626 | 134200 | 10897673000 | 47150 | 47150 | 47150 | 47100 | 543 |
| 487 | 20240626 | 134100 | 10872074550 | 47150 | 47100 | 47150 | 47050 | 828 |
| 488 | 20240626 | 134000 | 10833086450 | 47100 | 47100 | 47100 | 47100 | 200 |
| 489 | 20240626 | 133900 | 10823666450 | 47100 | 47100 | 47100 | 47100 | 1505 |
| 490 | 20240626 | 133800 | 10752780950 | 47100 | 47150 | 47150 | 47100 | 530 |
| 491 | 20240626 | 133700 | 10727812200 | 47150 | 47150 | 47150 | 47100 | 260 |
| 492 | 20240626 | 133600 | 10715557750 | 47150 | 47200 | 47200 | 47150 | 999 |
| 493 | 20240626 | 133500 | 10668446400 | 47200 | 47250 | 47250 | 47200 | 921 |
| 494 | 20240626 | 133400 | 10624974050 | 47250 | 47250 | 47250 | 47200 | 319 |
| 495 | 20240626 | 133300 | 10609912000 | 47200 | 47200 | 47250 | 47200 | 261 |
| 496 | 20240626 | 133200 | 10597592750 | 47200 | 47200 | 47250 | 47200 | 77 |
| 497 | 20240626 | 133100 | 10593957050 | 47250 | 47200 | 47250 | 47200 | 174 |
| 498 | 20240626 | 133000 | 10585738550 | 47200 | 47250 | 47250 | 47200 | 908 |
| 499 | 20240626 | 132900 | 10542844400 | 47300 | 47300 | 47300 | 47300 | 508 |
| 500 | 20240626 | 132800 | 10518816000 | 47300 | 47250 | 47350 | 47250 | 161 |
| 501 | 20240626 | 132700 | 10511202200 | 47300 | 47300 | 47300 | 47300 | 339 |
| 502 | 20240626 | 132600 | 10495167500 | 47300 | 47350 | 47350 | 47300 | 673 |
| 503 | 20240626 | 132500 | 10463321950 | 47350 | 47350 | 47400 | 47350 | 71 |
| 504 | 20240626 | 132400 | 10459960050 | 47400 | 47400 | 47400 | 47350 | 224 |
| 505 | 20240626 | 132300 | 10449352150 | 47400 | 47350 | 47400 | 47350 | 200 |
| 506 | 20240626 | 132200 | 10439880950 | 47350 | 47400 | 47450 | 47350 | 381 |
| 507 | 20240626 | 132100 | 10421826950 | 47400 | 47450 | 47450 | 47400 | 241 |
| 508 | 20240626 | 132000 | 10410402450 | 47450 | 47450 | 47450 | 47450 | 174 |
| 509 | 20240626 | 131900 | 10402146150 | 47450 | 47500 | 47500 | 47450 | 494 |
| 510 | 20240626 | 131800 | 10378690900 | 47450 | 47450 | 47450 | 47450 | 175 |
| 511 | 20240626 | 131700 | 10370387150 | 47450 | 47450 | 47500 | 47450 | 399 |
| 512 | 20240626 | 131600 | 10351453300 | 47500 | 47500 | 47550 | 47450 | 486 |
| 513 | 20240626 | 131500 | 10328372500 | 47550 | 47500 | 47550 | 47500 | 133 |
| 514 | 20240626 | 131400 | 10322054950 | 47500 | 47550 | 47550 | 47500 | 466 |
| 515 | 20240626 | 131300 | 10299906550 | 47550 | 47550 | 47550 | 47550 | 171 |
| 516 | 20240626 | 131200 | 10291775500 | 47550 | 47600 | 47600 | 47500 | 380 |
| 517 | 20240626 | 131100 | 10273708800 | 47550 | 47550 | 47600 | 47550 | 76 |
| 518 | 20240626 | 131000 | 10270094600 | 47550 | 47550 | 47600 | 47550 | 768 |
| 519 | 20240626 | 130900 | 10233574600 | 47550 | 47600 | 47600 | 47550 | 746 |
| 520 | 20240626 | 130800 | 10198099700 | 47600 | 47600 | 47600 | 47550 | 51 |
| 521 | 20240626 | 130700 | 10195672600 | 47650 | 47600 | 47650 | 47550 | 417 |
| 522 | 20240626 | 130600 | 10175823900 | 47650 | 47700 | 47700 | 47650 | 249 |
| 523 | 20240626 | 130500 | 10163954400 | 47750 | 47600 | 47750 | 47600 | 1541 |
| 524 | 20240626 | 130400 | 10090588050 | 47700 | 47600 | 47700 | 47600 | 647 |
| 525 | 20240626 | 130300 | 10059765700 | 47600 | 47550 | 47650 | 47500 | 561 |
| 526 | 20240626 | 130200 | 10033111100 | 47500 | 47600 | 47600 | 47500 | 453 |
| 527 | 20240626 | 130100 | 10011578900 | 47600 | 47600 | 47650 | 47600 | 401 |
| 528 | 20240626 | 130000 | 9992490750 | 47650 | 47650 | 47650 | 47600 | 206 |
| 529 | 20240626 | 125900 | 9982684450 | 47650 | 47600 | 47650 | 47600 | 139 |
| 530 | 20240626 | 125800 | 9976067500 | 47600 | 47650 | 47700 | 47600 | 482 |
| 531 | 20240626 | 125700 | 9953111500 | 47650 | 47700 | 47700 | 47650 | 201 |
| 532 | 20240626 | 125600 | 9943533150 | 47700 | 47650 | 47700 | 47600 | 315 |
| 533 | 20240626 | 125500 | 9928520850 | 47650 | 47600 | 47650 | 47600 | 321 |
| 534 | 20240626 | 125400 | 9913238200 | 47650 | 47500 | 47650 | 47500 | 7 |
| 535 | 20240626 | 125300 | 9912905300 | 47500 | 47650 | 47650 | 47500 | 353 |
| 536 | 20240626 | 125200 | 9896107050 | 47650 | 47700 | 47700 | 47600 | 256 |
| 537 | 20240626 | 125100 | 9883902850 | 47700 | 47650 | 47700 | 47650 | 511 |
| 538 | 20240626 | 125000 | 9859535150 | 47650 | 47600 | 47650 | 47600 | 299 |
| 539 | 20240626 | 124900 | 9845302700 | 47600 | 47500 | 47700 | 47450 | 1874 |
| 540 | 20240626 | 124800 | 9756089850 | 47500 | 47400 | 47500 | 47400 | 105 |
| 541 | 20240626 | 124700 | 9751112550 | 47400 | 47400 | 47400 | 47400 | 450 |
| 542 | 20240626 | 124600 | 9729782550 | 47400 | 47400 | 47400 | 47400 | 252 |
| 543 | 20240626 | 124500 | 9717837750 | 47400 | 47450 | 47500 | 47400 | 484 |
| 544 | 20240626 | 124400 | 9694888200 | 47450 | 47500 | 47500 | 47450 | 1328 |
| 545 | 20240626 | 124300 | 9631848550 | 47500 | 47400 | 47500 | 47350 | 525 |
| 546 | 20240626 | 124200 | 9606963850 | 47400 | 47350 | 47400 | 47350 | 80 |
| 547 | 20240626 | 124100 | 9603172450 | 47350 | 47400 | 47400 | 47350 | 96 |
| 548 | 20240626 | 124000 | 9598624700 | 47400 | 47450 | 47450 | 47350 | 90 |
| 549 | 20240626 | 123900 | 9594358000 | 47450 | 47400 | 47450 | 47400 | 229 |
| 550 | 20240626 | 123800 | 9583503300 | 47400 | 47200 | 47400 | 47150 | 1407 |
| 551 | 20240626 | 123700 | 9517071950 | 47200 | 47200 | 47200 | 47200 | 112 |
| 552 | 20240626 | 123600 | 9511785550 | 47150 | 47150 | 47150 | 47100 | 228 |
| 553 | 20240626 | 123500 | 9501035450 | 47100 | 47100 | 47100 | 47100 | 122 |
| 554 | 20240626 | 123400 | 9495289250 | 47200 | 47100 | 47200 | 47100 | 376 |
| 555 | 20240626 | 123300 | 9477569150 | 47100 | 47150 | 47200 | 47100 | 784 |
| 556 | 20240626 | 123200 | 9440638450 | 47150 | 47100 | 47150 | 47100 | 422 |
| 557 | 20240626 | 123100 | 9420756750 | 47050 | 47050 | 47100 | 47050 | 119 |
| 558 | 20240626 | 123000 | 9415157100 | 47050 | 47000 | 47100 | 47000 | 852 |
| 559 | 20240626 | 122900 | 9375071150 | 47050 | 47050 | 47050 | 47000 | 285 |
| 560 | 20240626 | 122800 | 9361666900 | 47000 | 47050 | 47050 | 47000 | 406 |
| 561 | 20240626 | 122700 | 9342577400 | 47050 | 47050 | 47050 | 47000 | 740 |
| 562 | 20240626 | 122600 | 9307788950 | 47050 | 47000 | 47050 | 47000 | 271 |
| 563 | 20240626 | 122500 | 9295051300 | 47000 | 47050 | 47050 | 47000 | 403 |
| 564 | 20240626 | 122400 | 9276103250 | 47050 | 47100 | 47150 | 47050 | 1054 |
| 565 | 20240626 | 122300 | 9226505750 | 47150 | 47150 | 47150 | 47050 | 3017 |
| 566 | 20240626 | 122200 | 9084482450 | 47150 | 47150 | 47150 | 47100 | 446 |
| 567 | 20240626 | 122100 | 9063466050 | 47150 | 47150 | 47150 | 47150 | 149 |
| 568 | 20240626 | 122000 | 9056440700 | 47150 | 47150 | 47150 | 47150 | 4 |
| 569 | 20240626 | 121900 | 9056252100 | 47150 | 47150 | 47150 | 47150 | 17 |
| 570 | 20240626 | 121800 | 9055450550 | 47150 | 47150 | 47150 | 47100 | 263 |
| 571 | 20240626 | 121700 | 9043058100 | 47150 | 47150 | 47150 | 47150 | 211 |
| 572 | 20240626 | 121600 | 9033109450 | 47150 | 47150 | 47150 | 47150 | 224 |
| 573 | 20240626 | 121500 | 9022547850 | 47150 | 47200 | 47200 | 47150 | 83 |
| 574 | 20240626 | 121400 | 9018632000 | 47200 | 47150 | 47200 | 47150 | 106 |
| 575 | 20240626 | 121300 | 9013629300 | 47150 | 47150 | 47250 | 47150 | 630 |
| 576 | 20240626 | 121200 | 8983881250 | 47150 | 47150 | 47200 | 47150 | 206 |
| 577 | 20240626 | 121100 | 8974168200 | 47150 | 47200 | 47200 | 47150 | 106 |
| 578 | 20240626 | 121000 | 8969170250 | 47150 | 47150 | 47150 | 47100 | 76 |
| 579 | 20240626 | 120900 | 8965587900 | 47150 | 47100 | 47150 | 47100 | 269 |
| 580 | 20240626 | 120800 | 8952914850 | 47150 | 47150 | 47150 | 47100 | 87 |
| 581 | 20240626 | 120700 | 8948813550 | 47100 | 47100 | 47150 | 47100 | 1168 |
| 582 | 20240626 | 120600 | 8893800700 | 47100 | 47050 | 47100 | 47050 | 488 |
| 583 | 20240626 | 120500 | 8870826500 | 47050 | 47100 | 47100 | 47050 | 212 |
| 584 | 20240626 | 120400 | 8860846100 | 47100 | 47100 | 47150 | 47100 | 1014 |
| 585 | 20240626 | 120300 | 8813083100 | 47150 | 47100 | 47150 | 47100 | 1456 |
| 586 | 20240626 | 120200 | 8744502950 | 47150 | 47150 | 47150 | 47100 | 370 |
| 587 | 20240626 | 120100 | 8727058950 | 47150 | 47200 | 47200 | 47100 | 1182 |
| 588 | 20240626 | 120000 | 8671337000 | 47200 | 47200 | 47250 | 47150 | 369 |
| 589 | 20240626 | 115900 | 8653927900 | 47200 | 47200 | 47200 | 47150 | 616 |
| 590 | 20240626 | 115800 | 8624878400 | 47200 | 47150 | 47200 | 47150 | 136 |
| 591 | 20240626 | 115700 | 8618461650 | 47100 | 47150 | 47150 | 47100 | 453 |
| 592 | 20240626 | 115600 | 8597114100 | 47150 | 47200 | 47200 | 47150 | 793 |
| 593 | 20240626 | 115500 | 8559719850 | 47200 | 47150 | 47200 | 47150 | 410 |
| 594 | 20240626 | 115400 | 8540387050 | 47150 | 47250 | 47250 | 47150 | 2219 |
| 595 | 20240626 | 115300 | 8435707250 | 47200 | 47250 | 47250 | 47200 | 2275 |
| 596 | 20240626 | 115200 | 8328321100 | 47250 | 47250 | 47250 | 47250 | 510 |
| 597 | 20240626 | 115100 | 8304223600 | 47250 | 47250 | 47250 | 47250 | 144 |
| 598 | 20240626 | 115000 | 8297419600 | 47250 | 47250 | 47250 | 47250 | 778 |
| 599 | 20240626 | 114900 | 8260659100 | 47250 | 47300 | 47300 | 47250 | 305 |
| 600 | 20240626 | 114800 | 8246246450 | 47300 | 47300 | 47300 | 47250 | 261 |
| 601 | 20240626 | 114700 | 8233913700 | 47300 | 47250 | 47300 | 47250 | 321 |
| 602 | 20240626 | 114600 | 8218746400 | 47250 | 47300 | 47300 | 47250 | 447 |
| 603 | 20240626 | 114500 | 8197624750 | 47250 | 47300 | 47300 | 47250 | 448 |
| 604 | 20240626 | 114400 | 8176446650 | 47300 | 47300 | 47300 | 47250 | 483 |
| 605 | 20240626 | 114300 | 8153615200 | 47300 | 47250 | 47300 | 47250 | 80 |
| 606 | 20240626 | 114200 | 8149834650 | 47250 | 47300 | 47300 | 47250 | 494 |
| 607 | 20240626 | 114100 | 8126478350 | 47300 | 47250 | 47300 | 47250 | 181 |
| 608 | 20240626 | 114000 | 8117918150 | 47300 | 47300 | 47300 | 47300 | 601 |
| 609 | 20240626 | 113900 | 8089490850 | 47300 | 47350 | 47350 | 47300 | 235 |
| 610 | 20240626 | 113800 | 8078372350 | 47350 | 47350 | 47350 | 47350 | 30 |
| 611 | 20240626 | 113700 | 8076951850 | 47350 | 47350 | 47400 | 47300 | 320 |
| 612 | 20240626 | 113600 | 8061809100 | 47350 | 47350 | 47350 | 47300 | 119 |
| 613 | 20240626 | 113500 | 8056174750 | 47350 | 47300 | 47350 | 47300 | 225 |
| 614 | 20240626 | 113400 | 8045530300 | 47350 | 47350 | 47350 | 47300 | 105 |
| 615 | 20240626 | 113300 | 8040558950 | 47350 | 47250 | 47350 | 47250 | 2903 |
| 616 | 20240626 | 113200 | 7903170400 | 47250 | 47350 | 47350 | 47250 | 1963 |
| 617 | 20240626 | 113100 | 7810365150 | 47350 | 47300 | 47350 | 47300 | 926 |
| 618 | 20240626 | 113000 | 7766564100 | 47350 | 47350 | 47350 | 47300 | 629 |
| 619 | 20240626 | 112900 | 7736806750 | 47350 | 47350 | 47350 | 47350 | 240 |
| 620 | 20240626 | 112800 | 7725442750 | 47350 | 47350 | 47350 | 47300 | 649 |
| 621 | 20240626 | 112700 | 7694721600 | 47350 | 47350 | 47400 | 47350 | 686 |
| 622 | 20240626 | 112600 | 7662239300 | 47400 | 47400 | 47400 | 47400 | 129 |
| 623 | 20240626 | 112500 | 7656124700 | 47400 | 47500 | 47500 | 47400 | 211 |
| 624 | 20240626 | 112400 | 7646120500 | 47500 | 47450 | 47500 | 47400 | 132 |
| 625 | 20240626 | 112300 | 7639859600 | 47400 | 47450 | 47450 | 47400 | 418 |
| 626 | 20240626 | 112200 | 7620045950 | 47400 | 47550 | 47700 | 47400 | 314 |
| 627 | 20240626 | 112100 | 7605130300 | 47550 | 47450 | 47550 | 47450 | 1361 |
| 628 | 20240626 | 112000 | 7540499050 | 47400 | 47400 | 47450 | 47350 | 227 |
| 629 | 20240626 | 111900 | 7529739600 | 47300 | 47300 | 47300 | 47300 | 614 |
| 630 | 20240626 | 111800 | 7500697400 | 47300 | 47350 | 47400 | 47300 | 2595 |
| 631 | 20240626 | 111700 | 7377901900 | 47400 | 47350 | 47400 | 47350 | 95 |
| 632 | 20240626 | 111600 | 7373400050 | 47350 | 47450 | 47450 | 47350 | 2972 |
| 633 | 20240626 | 111500 | 7232613600 | 47450 | 47450 | 47500 | 47450 | 159 |
| 634 | 20240626 | 111400 | 7225068900 | 47450 | 47450 | 47450 | 47400 | 96 |
| 635 | 20240626 | 111300 | 7220513800 | 47450 | 47450 | 47500 | 47400 | 524 |
| 636 | 20240626 | 111200 | 7195654550 | 47450 | 47450 | 47500 | 47400 | 1148 |
| 637 | 20240626 | 111100 | 7141217600 | 47450 | 47450 | 47450 | 47450 | 142 |
| 638 | 20240626 | 111000 | 7134479700 | 47400 | 47500 | 47500 | 47400 | 543 |
| 639 | 20240626 | 110900 | 7108716950 | 47450 | 47400 | 47500 | 47400 | 395 |
| 640 | 20240626 | 110800 | 7089981650 | 47400 | 47450 | 47450 | 47350 | 1559 |
| 641 | 20240626 | 110700 | 7016106050 | 47450 | 47450 | 47450 | 47400 | 1997 |
| 642 | 20240626 | 110600 | 6921363100 | 47500 | 47600 | 47600 | 47450 | 2653 |
| 643 | 20240626 | 110500 | 6795304050 | 47550 | 47650 | 47650 | 47550 | 1533 |
| 644 | 20240626 | 110400 | 6722384000 | 47600 | 47650 | 47650 | 47600 | 142 |
| 645 | 20240626 | 110300 | 6715623000 | 47650 | 47600 | 47700 | 47550 | 365 |
| 646 | 20240626 | 110200 | 6698250750 | 47750 | 47550 | 47750 | 47550 | 577 |
| 647 | 20240626 | 110100 | 6670781500 | 47600 | 47550 | 47600 | 47500 | 648 |
| 648 | 20240626 | 110000 | 6639988000 | 47550 | 47600 | 47600 | 47500 | 852 |
| 649 | 20240626 | 105900 | 6599466650 | 47700 | 47750 | 47750 | 47500 | 8048 |
| 650 | 20240626 | 105800 | 6216572200 | 47700 | 47800 | 47800 | 47700 | 1468 |
| 651 | 20240626 | 105700 | 6146423850 | 47900 | 47900 | 47950 | 47800 | 3598 |
| 652 | 20240626 | 105600 | 5974302050 | 47900 | 47950 | 47950 | 47900 | 176 |
| 653 | 20240626 | 105500 | 5965871500 | 47950 | 47950 | 47950 | 47900 | 59 |
| 654 | 20240626 | 105400 | 5963042500 | 47950 | 47900 | 47950 | 47850 | 336 |
| 655 | 20240626 | 105300 | 5946944350 | 47900 | 47850 | 47900 | 47850 | 276 |
| 656 | 20240626 | 105200 | 5933726750 | 47850 | 47850 | 47900 | 47850 | 169 |
| 657 | 20240626 | 105100 | 5925640050 | 47900 | 47900 | 47900 | 47850 | 288 |
| 658 | 20240626 | 105000 | 5911852450 | 47900 | 47850 | 47900 | 47850 | 33 |
| 659 | 20240626 | 104900 | 5910273300 | 47900 | 47900 | 47900 | 47900 | 518 |
| 660 | 20240626 | 104800 | 5885461100 | 47850 | 47900 | 47900 | 47850 | 250 |
| 661 | 20240626 | 104700 | 5873498150 | 47850 | 47800 | 47850 | 47800 | 301 |
| 662 | 20240626 | 104600 | 5859107200 | 47800 | 47800 | 47800 | 47700 | 187 |
| 663 | 20240626 | 104500 | 5850176850 | 47800 | 47800 | 47800 | 47750 | 861 |
| 664 | 20240626 | 104400 | 5809059350 | 47850 | 47800 | 47850 | 47800 | 698 |
| 665 | 20240626 | 104300 | 5775694750 | 47850 | 47800 | 47850 | 47800 | 261 |
| 666 | 20240626 | 104200 | 5763218200 | 47800 | 47850 | 47850 | 47800 | 32 |
| 667 | 20240626 | 104100 | 5761687100 | 47850 | 47900 | 47900 | 47850 | 96 |
| 668 | 20240626 | 104000 | 5757091800 | 47800 | 47850 | 47850 | 47800 | 513 |
| 669 | 20240626 | 103900 | 5732558000 | 47900 | 48000 | 48000 | 47900 | 649 |
| 670 | 20240626 | 103800 | 5701458900 | 48000 | 48000 | 48000 | 48000 | 24 |
| 671 | 20240626 | 103700 | 5700306900 | 47950 | 47950 | 48000 | 47950 | 769 |
| 672 | 20240626 | 103600 | 5663406450 | 47950 | 47950 | 48000 | 47950 | 190 |
| 673 | 20240626 | 103500 | 5654295900 | 48000 | 47950 | 48000 | 47950 | 79 |
| 674 | 20240626 | 103400 | 5650507350 | 47950 | 48050 | 48050 | 47950 | 330 |
| 675 | 20240626 | 103300 | 5634675350 | 48050 | 48000 | 48100 | 48000 | 66 |
| 676 | 20240626 | 103200 | 5631507100 | 48000 | 47900 | 48000 | 47900 | 215 |
| 677 | 20240626 | 103100 | 5621207900 | 47800 | 48000 | 48000 | 47800 | 337 |
| 678 | 20240626 | 103000 | 5605059800 | 47950 | 48000 | 48000 | 47900 | 67 |
| 679 | 20240626 | 102900 | 5601847600 | 47850 | 48000 | 48050 | 47850 | 583 |
| 680 | 20240626 | 102800 | 5573883850 | 48000 | 47850 | 48000 | 47850 | 1459 |
| 681 | 20240626 | 102700 | 5504056600 | 47850 | 47750 | 47850 | 47750 | 495 |
| 682 | 20240626 | 102600 | 5480403250 | 47750 | 47600 | 47750 | 47500 | 1945 |
| 683 | 20240626 | 102500 | 5387835150 | 47600 | 47700 | 47700 | 47550 | 3210 |
| 684 | 20240626 | 102400 | 5235066200 | 47700 | 47800 | 47800 | 47600 | 1166 |
| 685 | 20240626 | 102300 | 5179494150 | 47800 | 47850 | 47850 | 47700 | 3631 |
| 686 | 20240626 | 102200 | 5006164900 | 47850 | 47850 | 47900 | 47800 | 1396 |
| 687 | 20240626 | 102100 | 4939363300 | 47900 | 48050 | 48100 | 47850 | 11295 |
| 688 | 20240626 | 102000 | 4397380200 | 48100 | 48100 | 48100 | 48050 | 407 |
| 689 | 20240626 | 101900 | 4377815600 | 48100 | 48150 | 48150 | 48050 | 908 |
| 690 | 20240626 | 101800 | 4334149450 | 48150 | 48050 | 48150 | 48050 | 405 |
| 691 | 20240626 | 101700 | 4314673700 | 48100 | 48150 | 48150 | 48050 | 901 |
| 692 | 20240626 | 101600 | 4271343250 | 48100 | 48150 | 48200 | 48100 | 3976 |
| 693 | 20240626 | 101500 | 4080041200 | 48150 | 48300 | 48300 | 48150 | 2624 |
| 694 | 20240626 | 101400 | 3953517650 | 48300 | 48300 | 48300 | 48250 | 408 |
| 695 | 20240626 | 101300 | 3933813450 | 48300 | 48250 | 48300 | 48250 | 376 |
| 696 | 20240626 | 101200 | 3915670800 | 48250 | 48250 | 48300 | 48250 | 497 |
| 697 | 20240626 | 101100 | 3891690500 | 48250 | 48350 | 48350 | 48250 | 1666 |
| 698 | 20240626 | 101000 | 3811237050 | 48350 | 48450 | 48450 | 48350 | 1742 |
| 699 | 20240626 | 100900 | 3726934000 | 48450 | 48450 | 48450 | 48400 | 777 |
| 700 | 20240626 | 100800 | 3689298550 | 48450 | 48500 | 48500 | 48450 | 361 |
| 701 | 20240626 | 100700 | 3671806650 | 48500 | 48450 | 48500 | 48450 | 356 |
| 702 | 20240626 | 100600 | 3654557700 | 48450 | 48500 | 48550 | 48450 | 501 |
| 703 | 20240626 | 100500 | 3630272100 | 48500 | 48550 | 48550 | 48500 | 721 |
| 704 | 20240626 | 100400 | 3595303250 | 48550 | 48550 | 48550 | 48500 | 87 |
| 705 | 20240626 | 100300 | 3591081650 | 48550 | 48550 | 48550 | 48500 | 1129 |
| 706 | 20240626 | 100200 | 3536322100 | 48550 | 48550 | 48550 | 48500 | 307 |
| 707 | 20240626 | 100100 | 3521430700 | 48550 | 48550 | 48550 | 48500 | 451 |
| 708 | 20240626 | 100000 | 3499555250 | 48500 | 48500 | 48600 | 48500 | 209 |
| 709 | 20240626 | 095900 | 3489406700 | 48550 | 48550 | 48550 | 48550 | 135 |
| 710 | 20240626 | 095800 | 3482852450 | 48600 | 48600 | 48600 | 48550 | 217 |
| 711 | 20240626 | 095700 | 3472308250 | 48600 | 48600 | 48600 | 48550 | 1073 |
| 712 | 20240626 | 095600 | 3420212450 | 48600 | 48600 | 48600 | 48550 | 612 |
| 713 | 20240626 | 095500 | 3390494650 | 48600 | 48550 | 48600 | 48550 | 331 |
| 714 | 20240626 | 095400 | 3374413250 | 48550 | 48550 | 48600 | 48550 | 154 |
| 715 | 20240626 | 095300 | 3366936050 | 48550 | 48700 | 48750 | 48550 | 5802 |
| 716 | 20240626 | 095200 | 3084733750 | 48700 | 48700 | 48750 | 48700 | 103 |
| 717 | 20240626 | 095100 | 3079716850 | 48700 | 48750 | 48750 | 48700 | 178 |
| 718 | 20240626 | 095000 | 3071041400 | 48700 | 48750 | 48750 | 48700 | 353 |
| 719 | 20240626 | 094900 | 3053843100 | 48750 | 48750 | 48750 | 48700 | 772 |
| 720 | 20240626 | 094800 | 3016239950 | 48750 | 48700 | 48750 | 48700 | 57 |
| 721 | 20240626 | 094700 | 3013462500 | 48750 | 48700 | 48750 | 48700 | 442 |
| 722 | 20240626 | 094600 | 2991916050 | 48750 | 48700 | 48850 | 48700 | 466 |
| 723 | 20240626 | 094500 | 2969221400 | 48700 | 48750 | 48800 | 48700 | 406 |
| 724 | 20240626 | 094400 | 2949429000 | 48800 | 48700 | 48800 | 48700 | 1409 |
| 725 | 20240626 | 094300 | 2880745150 | 48750 | 48750 | 48750 | 48700 | 616 |
| 726 | 20240626 | 094200 | 2850737600 | 48750 | 48850 | 48850 | 48700 | 4137 |
| 727 | 20240626 | 094100 | 2648941050 | 48900 | 48850 | 48900 | 48850 | 32 |
| 728 | 20240626 | 094000 | 2647377600 | 48850 | 48900 | 48950 | 48850 | 424 |
| 729 | 20240626 | 093900 | 2626643950 | 48950 | 48900 | 48950 | 48900 | 218 |
| 730 | 20240626 | 093800 | 2615976800 | 48900 | 48950 | 48950 | 48850 | 140 |
| 731 | 20240626 | 093700 | 2609131200 | 49000 | 49000 | 49100 | 48900 | 642 |
| 732 | 20240626 | 093600 | 2577678700 | 49000 | 49000 | 49050 | 49000 | 266 |
| 733 | 20240626 | 093500 | 2564644600 | 48950 | 49050 | 49050 | 48950 | 113 |
| 734 | 20240626 | 093400 | 2559107250 | 49050 | 49050 | 49150 | 49000 | 1970 |
| 735 | 20240626 | 093300 | 2462389600 | 49000 | 48800 | 49000 | 48750 | 379 |
| 736 | 20240626 | 093200 | 2443866100 | 48800 | 48700 | 49000 | 48700 | 1482 |
| 737 | 20240626 | 093100 | 2371377500 | 48700 | 48750 | 48750 | 48700 | 403 |
| 738 | 20240626 | 093000 | 2351738700 | 48800 | 48900 | 48900 | 48700 | 88 |
| 739 | 20240626 | 092900 | 2347448200 | 48900 | 48650 | 48900 | 48600 | 204 |
| 740 | 20240626 | 092800 | 2337527650 | 48600 | 48600 | 48800 | 48550 | 1197 |
| 741 | 20240626 | 092700 | 2279297600 | 48600 | 48450 | 48600 | 48450 | 1214 |
| 742 | 20240626 | 092600 | 2220407400 | 48450 | 48450 | 48450 | 48400 | 1903 |
| 743 | 20240626 | 092500 | 2128230150 | 48450 | 48650 | 48650 | 48450 | 1434 |
| 744 | 20240626 | 092400 | 2058618450 | 48650 | 48600 | 48650 | 48600 | 171 |
| 745 | 20240626 | 092300 | 2050303150 | 48700 | 48750 | 48750 | 48600 | 529 |
| 746 | 20240626 | 092200 | 2024558450 | 48750 | 48600 | 48750 | 48600 | 591 |
| 747 | 20240626 | 092100 | 1995784050 | 48600 | 48500 | 48600 | 48500 | 2994 |
| 748 | 20240626 | 092000 | 1850505050 | 48500 | 48500 | 48550 | 48500 | 1190 |
| 749 | 20240626 | 091900 | 1792772150 | 48550 | 48650 | 48650 | 48500 | 1358 |
| 750 | 20240626 | 091800 | 1726835450 | 48600 | 48750 | 48750 | 48550 | 3799 |
| 751 | 20240626 | 091700 | 1542130850 | 48700 | 48750 | 48800 | 48700 | 802 |
| 752 | 20240626 | 091600 | 1503029100 | 48750 | 48950 | 49000 | 48700 | 795 |
| 753 | 20240626 | 091500 | 1464273700 | 48900 | 49000 | 49200 | 48750 | 4577 |
| 754 | 20240626 | 091400 | 1240532700 | 49000 | 49250 | 49250 | 49000 | 935 |
| 755 | 20240626 | 091300 | 1194645350 | 49200 | 49050 | 49250 | 49000 | 1483 |
| 756 | 20240626 | 091200 | 1121726500 | 49000 | 49050 | 49050 | 48950 | 776 |
| 757 | 20240626 | 091100 | 1083698750 | 49050 | 48900 | 49150 | 48900 | 225 |
| 758 | 20240626 | 091000 | 1072670200 | 48900 | 48900 | 49200 | 48850 | 1078 |
| 759 | 20240626 | 090900 | 1019856950 | 48900 | 48850 | 48950 | 48750 | 1389 |
| 760 | 20240626 | 090800 | 952053600 | 48850 | 48950 | 48950 | 48850 | 1266 |
| 761 | 20240626 | 090700 | 890138650 | 49000 | 49000 | 49050 | 49000 | 796 |
| 762 | 20240626 | 090600 | 851130100 | 49000 | 48850 | 49050 | 48850 | 1476 |
| 763 | 20240626 | 090500 | 778961550 | 48900 | 49100 | 49100 | 48800 | 2183 |
| 764 | 20240626 | 090400 | 671910150 | 49150 | 49200 | 49350 | 49150 | 3915 |
| 765 | 20240626 | 090300 | 479089600 | 49200 | 48800 | 49250 | 48700 | 2119 |
| 766 | 20240626 | 090200 | 375382600 | 48800 | 48700 | 48900 | 48600 | 1377 |
| 767 | 20240626 | 090100 | 308284750 | 48650 | 48800 | 48900 | 48600 | 1972 |
| 768 | 20240626 | 090000 | 212156550 | 48900 | 48500 | 49200 | 48500 | 4238 |