42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 215600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 6711 |
| 3 | 20240708 | 215500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 4 | 20240708 | 215400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 5 | 20240708 | 215300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 6 | 20240708 | 215200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 7 | 20240708 | 215100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 8 | 20240708 | 215000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 9 | 20240708 | 214900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 10 | 20240708 | 214800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 11 | 20240708 | 214700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 12 | 20240708 | 214600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 13 | 20240708 | 214500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 14 | 20240708 | 214400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 15 | 20240708 | 214300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 16 | 20240708 | 214200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 17 | 20240708 | 214100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 18 | 20240708 | 214000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 19 | 20240708 | 213900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 20 | 20240708 | 213800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 21 | 20240708 | 213700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 22 | 20240708 | 213600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 23 | 20240708 | 213500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 24 | 20240708 | 213400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 25 | 20240708 | 213300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 26 | 20240708 | 213200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 27 | 20240708 | 213100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 28 | 20240708 | 213000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 29 | 20240708 | 212900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 30 | 20240708 | 212800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 31 | 20240708 | 212700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 32 | 20240708 | 212600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 6711 |
| 33 | 20240708 | 212500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 34 | 20240708 | 212400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 35 | 20240708 | 212300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 36 | 20240708 | 212200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 37 | 20240708 | 212100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 38 | 20240708 | 212000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 39 | 20240708 | 211900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 40 | 20240708 | 211800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 41 | 20240708 | 211700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 42 | 20240708 | 211600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 43 | 20240708 | 211500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 44 | 20240708 | 211400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 45 | 20240708 | 211300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 46 | 20240708 | 211200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 47 | 20240708 | 211100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 48 | 20240708 | 211000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 49 | 20240708 | 210900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 50 | 20240708 | 210800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 51 | 20240708 | 210700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 52 | 20240708 | 210600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 53 | 20240708 | 210500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 54 | 20240708 | 210400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 55 | 20240708 | 210300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 56 | 20240708 | 210200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 57 | 20240708 | 210100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 58 | 20240708 | 210000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 59 | 20240708 | 205900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 60 | 20240708 | 205800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 61 | 20240708 | 205700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 62 | 20240708 | 205600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 6711 |
| 63 | 20240708 | 205500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 64 | 20240708 | 205400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 65 | 20240708 | 205300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 66 | 20240708 | 205200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 67 | 20240708 | 205100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 68 | 20240708 | 205000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 69 | 20240708 | 204900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 70 | 20240708 | 204800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 71 | 20240708 | 204700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 72 | 20240708 | 204600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 73 | 20240708 | 204500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 74 | 20240708 | 204400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 75 | 20240708 | 204300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 76 | 20240708 | 204200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 77 | 20240708 | 204100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 78 | 20240708 | 204000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 79 | 20240708 | 203900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 80 | 20240708 | 203800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 81 | 20240708 | 203700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 82 | 20240708 | 203600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 83 | 20240708 | 203500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 84 | 20240708 | 203400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 85 | 20240708 | 203300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 86 | 20240708 | 203200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 87 | 20240708 | 203100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 88 | 20240708 | 203000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 89 | 20240708 | 202900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 90 | 20240708 | 202800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 91 | 20240708 | 202700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 92 | 20240708 | 202600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 6711 |
| 93 | 20240708 | 202500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 94 | 20240708 | 202400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 95 | 20240708 | 202300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 96 | 20240708 | 202200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 97 | 20240708 | 202100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 98 | 20240708 | 202000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 99 | 20240708 | 201900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 100 | 20240708 | 201800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 101 | 20240708 | 201700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 102 | 20240708 | 201600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 103 | 20240708 | 201500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 104 | 20240708 | 201400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 105 | 20240708 | 201300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 106 | 20240708 | 201200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 107 | 20240708 | 201100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 108 | 20240708 | 201000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 109 | 20240708 | 200900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 110 | 20240708 | 200800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 111 | 20240708 | 200700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 112 | 20240708 | 200600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 113 | 20240708 | 200500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 114 | 20240708 | 200400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 115 | 20240708 | 200300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 116 | 20240708 | 200200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 117 | 20240708 | 200100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 118 | 20240708 | 200000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 119 | 20240708 | 195900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 120 | 20240708 | 195800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 121 | 20240708 | 195700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 122 | 20240708 | 195600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 6711 |
| 123 | 20240708 | 195500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 124 | 20240708 | 195400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 125 | 20240708 | 195300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 126 | 20240708 | 195200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 127 | 20240708 | 195100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 128 | 20240708 | 195000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 129 | 20240708 | 194900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 130 | 20240708 | 194800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 131 | 20240708 | 194700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 132 | 20240708 | 194600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 133 | 20240708 | 194500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 134 | 20240708 | 194400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 135 | 20240708 | 194300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 136 | 20240708 | 194200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 137 | 20240708 | 194100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 138 | 20240708 | 194000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 139 | 20240708 | 193900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 140 | 20240708 | 193800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 141 | 20240708 | 193700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 142 | 20240708 | 193600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 143 | 20240708 | 193500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 144 | 20240708 | 193400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 145 | 20240708 | 193300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 146 | 20240708 | 193200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 147 | 20240708 | 193100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 148 | 20240708 | 193000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 149 | 20240708 | 192900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 150 | 20240708 | 192800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 151 | 20240708 | 192700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 152 | 20240708 | 192600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 6711 |
| 153 | 20240708 | 192500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 154 | 20240708 | 192400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 155 | 20240708 | 192300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 156 | 20240708 | 192200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 157 | 20240708 | 192100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 158 | 20240708 | 192000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 159 | 20240708 | 191900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 160 | 20240708 | 191800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 161 | 20240708 | 191700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 162 | 20240708 | 191600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 163 | 20240708 | 191500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 164 | 20240708 | 191400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 165 | 20240708 | 191300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 166 | 20240708 | 191200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 167 | 20240708 | 191100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 168 | 20240708 | 191000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 169 | 20240708 | 190900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 170 | 20240708 | 190800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 171 | 20240708 | 190700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 172 | 20240708 | 190600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 173 | 20240708 | 190500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 174 | 20240708 | 190400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 175 | 20240708 | 190300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 176 | 20240708 | 190200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 177 | 20240708 | 190100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 178 | 20240708 | 190000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 179 | 20240708 | 185900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 180 | 20240708 | 185800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 181 | 20240708 | 185700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 182 | 20240708 | 185600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 6711 |
| 183 | 20240708 | 185500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 184 | 20240708 | 185400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 185 | 20240708 | 185300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 186 | 20240708 | 185200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 187 | 20240708 | 185100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 188 | 20240708 | 185000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 189 | 20240708 | 184900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 190 | 20240708 | 184800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 191 | 20240708 | 184700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 192 | 20240708 | 184600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 193 | 20240708 | 184500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 194 | 20240708 | 184400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 195 | 20240708 | 184300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 196 | 20240708 | 184200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 197 | 20240708 | 184100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 198 | 20240708 | 184000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 199 | 20240708 | 183900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 200 | 20240708 | 183800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 201 | 20240708 | 183700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 202 | 20240708 | 183600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 203 | 20240708 | 183500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 204 | 20240708 | 183400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 205 | 20240708 | 183300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 206 | 20240708 | 183200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 207 | 20240708 | 183100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 208 | 20240708 | 183000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 209 | 20240708 | 182900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 210 | 20240708 | 182800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 211 | 20240708 | 182700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 212 | 20240708 | 182600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 6711 |
| 213 | 20240708 | 182500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 214 | 20240708 | 182400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 215 | 20240708 | 182300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 216 | 20240708 | 182200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 217 | 20240708 | 182100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 218 | 20240708 | 182000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 219 | 20240708 | 181900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 220 | 20240708 | 181800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 221 | 20240708 | 181700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 222 | 20240708 | 181600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 223 | 20240708 | 181500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 224 | 20240708 | 181400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 225 | 20240708 | 181300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 226 | 20240708 | 181200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 227 | 20240708 | 181100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 228 | 20240708 | 181000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 229 | 20240708 | 180900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 230 | 20240708 | 180800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 231 | 20240708 | 180700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 232 | 20240708 | 180600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 233 | 20240708 | 180500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 234 | 20240708 | 180400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 235 | 20240708 | 180300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 236 | 20240708 | 180200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 237 | 20240708 | 180100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 238 | 20240708 | 180000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 239 | 20240708 | 175900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 240 | 20240708 | 175800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 241 | 20240708 | 175700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 242 | 20240708 | 175600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 6711 |
| 243 | 20240708 | 175500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 244 | 20240708 | 175400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 245 | 20240708 | 175300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 246 | 20240708 | 175200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 247 | 20240708 | 175100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 248 | 20240708 | 175000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 249 | 20240708 | 174900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 250 | 20240708 | 174800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 251 | 20240708 | 174700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 252 | 20240708 | 174600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 253 | 20240708 | 174500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 254 | 20240708 | 174400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 255 | 20240708 | 174300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 256 | 20240708 | 174200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 257 | 20240708 | 174100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 258 | 20240708 | 174000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 259 | 20240708 | 173900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 260 | 20240708 | 173800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 261 | 20240708 | 173700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 262 | 20240708 | 173600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 263 | 20240708 | 173500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 264 | 20240708 | 173400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 265 | 20240708 | 173300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 266 | 20240708 | 173200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 267 | 20240708 | 173100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 268 | 20240708 | 173000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 269 | 20240708 | 172900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 270 | 20240708 | 172800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 271 | 20240708 | 172700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 272 | 20240708 | 172600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 6711 |
| 273 | 20240708 | 172500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 274 | 20240708 | 172400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 275 | 20240708 | 172300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 276 | 20240708 | 172200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 277 | 20240708 | 172100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 278 | 20240708 | 172000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 279 | 20240708 | 171900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 280 | 20240708 | 171800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 281 | 20240708 | 171700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 282 | 20240708 | 171600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 283 | 20240708 | 171500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 284 | 20240708 | 171400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 285 | 20240708 | 171300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 286 | 20240708 | 171200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 287 | 20240708 | 171100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 288 | 20240708 | 171000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 289 | 20240708 | 170900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 290 | 20240708 | 170800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 291 | 20240708 | 170700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 292 | 20240708 | 170600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 293 | 20240708 | 170500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 294 | 20240708 | 170400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 295 | 20240708 | 170300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 296 | 20240708 | 170200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 297 | 20240708 | 170100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 298 | 20240708 | 170000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 299 | 20240708 | 165900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 300 | 20240708 | 165800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 301 | 20240708 | 165700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 302 | 20240708 | 165600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 6711 |
| 303 | 20240708 | 165500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 304 | 20240708 | 165400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 305 | 20240708 | 165300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 306 | 20240708 | 165200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 307 | 20240708 | 165100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 308 | 20240708 | 165000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 309 | 20240708 | 164900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 310 | 20240708 | 164800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 311 | 20240708 | 164700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 312 | 20240708 | 164600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 313 | 20240708 | 164500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 314 | 20240708 | 164400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 315 | 20240708 | 164300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 316 | 20240708 | 164200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 317 | 20240708 | 164100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 318 | 20240708 | 164000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 319 | 20240708 | 163900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 320 | 20240708 | 163800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 321 | 20240708 | 163700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 322 | 20240708 | 163600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 323 | 20240708 | 163500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 324 | 20240708 | 163400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 325 | 20240708 | 163300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 326 | 20240708 | 163200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 327 | 20240708 | 163100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 328 | 20240708 | 163000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 329 | 20240708 | 162900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 330 | 20240708 | 162800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 331 | 20240708 | 162700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 332 | 20240708 | 162600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 6711 |
| 333 | 20240708 | 162500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 334 | 20240708 | 162400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 335 | 20240708 | 162300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 336 | 20240708 | 162200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 337 | 20240708 | 162100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 338 | 20240708 | 162000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 339 | 20240708 | 161900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 340 | 20240708 | 161800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 341 | 20240708 | 161700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 342 | 20240708 | 161600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 343 | 20240708 | 161500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 344 | 20240708 | 161400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 345 | 20240708 | 161300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 346 | 20240708 | 161200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 347 | 20240708 | 161100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 348 | 20240708 | 161000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 349 | 20240708 | 160900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 350 | 20240708 | 160800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 351 | 20240708 | 160700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 352 | 20240708 | 160600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 353 | 20240708 | 160500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 354 | 20240708 | 160400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 355 | 20240708 | 160300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 356 | 20240708 | 160200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 357 | 20240708 | 160100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 358 | 20240708 | 160000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 359 | 20240708 | 155900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 360 | 20240708 | 155800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 361 | 20240708 | 155700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 362 | 20240708 | 155600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 6711 |
| 363 | 20240708 | 155500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 364 | 20240708 | 155400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 365 | 20240708 | 155300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 366 | 20240708 | 155200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 367 | 20240708 | 155100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 368 | 20240708 | 155000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 369 | 20240708 | 154900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 370 | 20240708 | 154800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 371 | 20240708 | 154700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 372 | 20240708 | 154600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 373 | 20240708 | 154500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 374 | 20240708 | 154400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 375 | 20240708 | 154300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 376 | 20240708 | 154200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 377 | 20240708 | 154100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 378 | 20240708 | 154000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 379 | 20240708 | 153900 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 380 | 20240708 | 153800 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 381 | 20240708 | 153700 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 382 | 20240708 | 153600 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 383 | 20240708 | 153500 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 384 | 20240708 | 153400 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 385 | 20240708 | 153300 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 386 | 20240708 | 153200 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 387 | 20240708 | 153100 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 388 | 20240708 | 153000 | 12868809900 | 47200 | 47200 | 47200 | 47200 | 6711 |
| 389 | 20240708 | 152900 | 12552050700 | 47150 | 47150 | 47150 | 47150 | 0 |
| 390 | 20240708 | 152800 | 12552050700 | 47150 | 47150 | 47150 | 47150 | 0 |
| 391 | 20240708 | 152700 | 12552050700 | 47150 | 47150 | 47150 | 47150 | 0 |
| 392 | 20240708 | 152600 | 12552050700 | 47150 | 47150 | 47150 | 47150 | 0 |
| 393 | 20240708 | 152500 | 12552050700 | 47150 | 47150 | 47150 | 47150 | 0 |
| 394 | 20240708 | 152400 | 12552050700 | 47150 | 47150 | 47150 | 47150 | 0 |
| 395 | 20240708 | 152300 | 12552050700 | 47150 | 47150 | 47150 | 47150 | 0 |
| 396 | 20240708 | 152200 | 12552050700 | 47150 | 47150 | 47150 | 47150 | 0 |
| 397 | 20240708 | 152100 | 12552050700 | 47150 | 47150 | 47150 | 47150 | 0 |
| 398 | 20240708 | 152000 | 12552050700 | 47150 | 47150 | 47150 | 47150 | 0 |
| 399 | 20240708 | 151900 | 12552050700 | 47150 | 47050 | 47150 | 47050 | 867 |
| 400 | 20240708 | 151800 | 12511207300 | 47100 | 47050 | 47100 | 47050 | 549 |
| 401 | 20240708 | 151700 | 12485352350 | 47050 | 47100 | 47100 | 47050 | 165 |
| 402 | 20240708 | 151600 | 12477586550 | 47100 | 47050 | 47100 | 47050 | 105 |
| 403 | 20240708 | 151500 | 12472644900 | 47100 | 47100 | 47100 | 47000 | 746 |
| 404 | 20240708 | 151400 | 12437525000 | 47050 | 47050 | 47100 | 47050 | 171 |
| 405 | 20240708 | 151300 | 12429476950 | 47050 | 47050 | 47100 | 47050 | 317 |
| 406 | 20240708 | 151200 | 12414561650 | 47050 | 47000 | 47100 | 47000 | 177 |
| 407 | 20240708 | 151100 | 12406228050 | 47050 | 47050 | 47100 | 47000 | 68 |
| 408 | 20240708 | 151000 | 12403028450 | 47050 | 47100 | 47100 | 47050 | 359 |
| 409 | 20240708 | 150900 | 12386136300 | 47100 | 47050 | 47100 | 47000 | 900 |
| 410 | 20240708 | 150800 | 12343791100 | 47100 | 47050 | 47100 | 47050 | 45 |
| 411 | 20240708 | 150700 | 12341672850 | 47100 | 47150 | 47150 | 47050 | 273 |
| 412 | 20240708 | 150600 | 12328817750 | 47150 | 47050 | 47150 | 47000 | 371 |
| 413 | 20240708 | 150500 | 12311350750 | 47050 | 47050 | 47100 | 47050 | 432 |
| 414 | 20240708 | 150400 | 12291024250 | 47050 | 47100 | 47100 | 47050 | 266 |
| 415 | 20240708 | 150300 | 12278506000 | 47100 | 47100 | 47100 | 47050 | 361 |
| 416 | 20240708 | 150200 | 12261503200 | 47150 | 47100 | 47200 | 47100 | 234 |
| 417 | 20240708 | 150100 | 12250467200 | 47150 | 47200 | 47200 | 47100 | 571 |
| 418 | 20240708 | 150000 | 12223554000 | 47200 | 47150 | 47200 | 47150 | 483 |
| 419 | 20240708 | 145900 | 12200757800 | 47150 | 47150 | 47200 | 47150 | 177 |
| 420 | 20240708 | 145800 | 12192407450 | 47200 | 47200 | 47200 | 47200 | 232 |
| 421 | 20240708 | 145700 | 12181457050 | 47250 | 47250 | 47300 | 47200 | 785 |
| 422 | 20240708 | 145600 | 12144376050 | 47250 | 47200 | 47250 | 47200 | 128 |
| 423 | 20240708 | 145500 | 12138330250 | 47250 | 47200 | 47250 | 47150 | 1034 |
| 424 | 20240708 | 145400 | 12089526700 | 47200 | 47050 | 47200 | 46950 | 637 |
| 425 | 20240708 | 145300 | 12059522650 | 47100 | 46950 | 47100 | 46950 | 1063 |
| 426 | 20240708 | 145200 | 12009559000 | 47000 | 46950 | 47000 | 46950 | 293 |
| 427 | 20240708 | 145100 | 11995792400 | 46950 | 47000 | 47000 | 46950 | 256 |
| 428 | 20240708 | 145000 | 11983771850 | 46950 | 46900 | 47000 | 46900 | 1061 |
| 429 | 20240708 | 144900 | 11933959350 | 46900 | 46950 | 46950 | 46900 | 203 |
| 430 | 20240708 | 144800 | 11924437750 | 46950 | 46900 | 46950 | 46850 | 268 |
| 431 | 20240708 | 144700 | 11911864850 | 46900 | 46900 | 46950 | 46900 | 1021 |
| 432 | 20240708 | 144600 | 11863978000 | 46950 | 46950 | 46950 | 46900 | 290 |
| 433 | 20240708 | 144500 | 11850375600 | 46950 | 46950 | 47000 | 46900 | 1071 |
| 434 | 20240708 | 144400 | 11800091600 | 46950 | 46950 | 47000 | 46950 | 32 |
| 435 | 20240708 | 144300 | 11798588350 | 46950 | 47000 | 47000 | 46950 | 38 |
| 436 | 20240708 | 144200 | 11796802950 | 47000 | 47050 | 47100 | 47000 | 128 |
| 437 | 20240708 | 144100 | 11790786300 | 47050 | 47050 | 47050 | 47050 | 167 |
| 438 | 20240708 | 144000 | 11782928950 | 47100 | 47100 | 47100 | 47050 | 125 |
| 439 | 20240708 | 143900 | 11777046150 | 47050 | 47050 | 47100 | 47050 | 76 |
| 440 | 20240708 | 143800 | 11773469800 | 47050 | 47050 | 47100 | 47050 | 55 |
| 441 | 20240708 | 143700 | 11770881350 | 47100 | 47000 | 47100 | 46950 | 488 |
| 442 | 20240708 | 143600 | 11747942650 | 47000 | 47000 | 47050 | 47000 | 24 |
| 443 | 20240708 | 143500 | 11746814250 | 46950 | 46950 | 47050 | 46950 | 233 |
| 444 | 20240708 | 143400 | 11735874000 | 47000 | 47000 | 47000 | 46950 | 379 |
| 445 | 20240708 | 143300 | 11718078800 | 47000 | 47000 | 47050 | 46950 | 2322 |
| 446 | 20240708 | 143200 | 11608965350 | 47050 | 47000 | 47050 | 47000 | 154 |
| 447 | 20240708 | 143100 | 11601721900 | 47100 | 47050 | 47100 | 47000 | 341 |
| 448 | 20240708 | 143000 | 11585677450 | 47050 | 47050 | 47100 | 47050 | 90 |
| 449 | 20240708 | 142900 | 11581439900 | 47050 | 47100 | 47100 | 47050 | 116 |
| 450 | 20240708 | 142800 | 11575980200 | 47150 | 47100 | 47150 | 47050 | 168 |
| 451 | 20240708 | 142700 | 11568068600 | 47100 | 47100 | 47100 | 47050 | 736 |
| 452 | 20240708 | 142600 | 11533405250 | 47100 | 47100 | 47150 | 47050 | 51 |
| 453 | 20240708 | 142500 | 11531002900 | 47100 | 47100 | 47150 | 47000 | 108 |
| 454 | 20240708 | 142400 | 11525915150 | 47050 | 47150 | 47150 | 47000 | 970 |
| 455 | 20240708 | 142300 | 11480280050 | 47150 | 47150 | 47200 | 47100 | 22 |
| 456 | 20240708 | 142200 | 11479242800 | 47200 | 47100 | 47200 | 47050 | 344 |
| 457 | 20240708 | 142100 | 11463039500 | 47100 | 47100 | 47100 | 47050 | 509 |
| 458 | 20240708 | 142000 | 11439088100 | 47200 | 47150 | 47200 | 47050 | 151 |
| 459 | 20240708 | 141900 | 11431973450 | 47150 | 47100 | 47200 | 47050 | 217 |
| 460 | 20240708 | 141800 | 11421758600 | 47200 | 47200 | 47200 | 47100 | 30 |
| 461 | 20240708 | 141700 | 11420342800 | 47200 | 47200 | 47200 | 47100 | 600 |
| 462 | 20240708 | 141600 | 11392080050 | 47150 | 47200 | 47200 | 47150 | 27 |
| 463 | 20240708 | 141500 | 11390805900 | 47150 | 47200 | 47200 | 47100 | 423 |
| 464 | 20240708 | 141400 | 11370862850 | 47200 | 47200 | 47200 | 47150 | 255 |
| 465 | 20240708 | 141300 | 11358839000 | 47150 | 47200 | 47200 | 47150 | 71 |
| 466 | 20240708 | 141200 | 11355489850 | 47200 | 47200 | 47200 | 47100 | 141 |
| 467 | 20240708 | 141100 | 11348842500 | 47150 | 47200 | 47200 | 47150 | 21 |
| 468 | 20240708 | 141000 | 11347851850 | 47200 | 47150 | 47200 | 47150 | 140 |
| 469 | 20240708 | 140900 | 11341250000 | 47150 | 47150 | 47200 | 47150 | 49 |
| 470 | 20240708 | 140800 | 11338938000 | 47200 | 47100 | 47200 | 47100 | 154 |
| 471 | 20240708 | 140700 | 11331677000 | 47150 | 47150 | 47150 | 47100 | 75 |
| 472 | 20240708 | 140600 | 11328142200 | 47200 | 47200 | 47200 | 47100 | 275 |
| 473 | 20240708 | 140500 | 11315183550 | 47200 | 47150 | 47250 | 47150 | 50 |
| 474 | 20240708 | 140400 | 11312825100 | 47250 | 47150 | 47300 | 47150 | 80 |
| 475 | 20240708 | 140300 | 11309047900 | 47300 | 47300 | 47300 | 47150 | 1029 |
| 476 | 20240708 | 140200 | 11260378250 | 47300 | 47150 | 47300 | 47150 | 48 |
| 477 | 20240708 | 140100 | 11258112350 | 47150 | 47300 | 47300 | 47150 | 236 |
| 478 | 20240708 | 140000 | 11246979500 | 47300 | 47300 | 47300 | 47250 | 105 |
| 479 | 20240708 | 135900 | 11242014100 | 47300 | 47300 | 47300 | 47300 | 34 |
| 480 | 20240708 | 135800 | 11240405900 | 47350 | 47350 | 47350 | 47350 | 10 |
| 481 | 20240708 | 135700 | 11239932400 | 47350 | 47300 | 47350 | 47250 | 221 |
| 482 | 20240708 | 135600 | 11229483250 | 47350 | 47300 | 47350 | 47300 | 213 |
| 483 | 20240708 | 135500 | 11219407750 | 47350 | 47350 | 47350 | 47350 | 10 |
| 484 | 20240708 | 135400 | 11218934250 | 47350 | 47300 | 47350 | 47300 | 19 |
| 485 | 20240708 | 135300 | 11218035000 | 47350 | 47300 | 47350 | 47300 | 321 |
| 486 | 20240708 | 135200 | 11202840250 | 47300 | 47350 | 47350 | 47250 | 275 |
| 487 | 20240708 | 135100 | 11189834200 | 47350 | 47350 | 47350 | 47300 | 267 |
| 488 | 20240708 | 135000 | 11177192350 | 47350 | 47350 | 47400 | 47350 | 184 |
| 489 | 20240708 | 134900 | 11168479600 | 47400 | 47350 | 47400 | 47350 | 389 |
| 490 | 20240708 | 134800 | 11150057850 | 47300 | 47350 | 47400 | 47300 | 812 |
| 491 | 20240708 | 134700 | 11111610200 | 47300 | 47300 | 47350 | 47250 | 507 |
| 492 | 20240708 | 134600 | 11087629800 | 47300 | 47250 | 47300 | 47250 | 453 |
| 493 | 20240708 | 134500 | 11066215050 | 47250 | 47250 | 47300 | 47250 | 68 |
| 494 | 20240708 | 134400 | 11062999050 | 47300 | 47200 | 47300 | 47150 | 425 |
| 495 | 20240708 | 134300 | 11042929250 | 47200 | 47150 | 47200 | 47150 | 200 |
| 496 | 20240708 | 134200 | 11033493600 | 47150 | 47150 | 47150 | 47100 | 220 |
| 497 | 20240708 | 134100 | 11023128850 | 47150 | 47150 | 47150 | 47100 | 45 |
| 498 | 20240708 | 134000 | 11021007350 | 47100 | 47150 | 47150 | 47100 | 210 |
| 499 | 20240708 | 133900 | 11011115900 | 47150 | 47050 | 47150 | 47050 | 15 |
| 500 | 20240708 | 133800 | 11010409150 | 47150 | 47100 | 47150 | 47000 | 1620 |
| 501 | 20240708 | 133700 | 10934148050 | 47100 | 47000 | 47100 | 47000 | 981 |
| 502 | 20240708 | 133600 | 10888006100 | 47000 | 47000 | 47000 | 46950 | 535 |
| 503 | 20240708 | 133500 | 10862869900 | 47000 | 47050 | 47050 | 47000 | 1442 |
| 504 | 20240708 | 133400 | 10795092450 | 47000 | 47000 | 47050 | 47000 | 118 |
| 505 | 20240708 | 133300 | 10789540850 | 47050 | 47100 | 47100 | 47050 | 67 |
| 506 | 20240708 | 133200 | 10786388000 | 47000 | 47100 | 47100 | 47000 | 60 |
| 507 | 20240708 | 133100 | 10783563250 | 47100 | 47050 | 47100 | 47000 | 1114 |
| 508 | 20240708 | 133000 | 10731163250 | 47100 | 47100 | 47100 | 47050 | 36 |
| 509 | 20240708 | 132900 | 10729468950 | 47050 | 47150 | 47150 | 47050 | 69 |
| 510 | 20240708 | 132800 | 10726219150 | 47150 | 47100 | 47150 | 47100 | 264 |
| 511 | 20240708 | 132700 | 10713783350 | 47100 | 47100 | 47150 | 47100 | 89 |
| 512 | 20240708 | 132600 | 10709591000 | 47100 | 47200 | 47200 | 47100 | 28 |
| 513 | 20240708 | 132500 | 10708270800 | 47200 | 47100 | 47200 | 47100 | 470 |
| 514 | 20240708 | 132400 | 10686108700 | 47150 | 47150 | 47150 | 47100 | 27 |
| 515 | 20240708 | 132300 | 10684835800 | 47150 | 47150 | 47150 | 47100 | 16 |
| 516 | 20240708 | 132200 | 10684081600 | 47100 | 47100 | 47150 | 47050 | 215 |
| 517 | 20240708 | 132100 | 10673951100 | 47100 | 47100 | 47150 | 47100 | 254 |
| 518 | 20240708 | 132000 | 10661987200 | 47100 | 47050 | 47150 | 47050 | 94 |
| 519 | 20240708 | 131900 | 10657563100 | 47100 | 47200 | 47200 | 47100 | 614 |
| 520 | 20240708 | 131800 | 10628639950 | 47100 | 47150 | 47200 | 47100 | 328 |
| 521 | 20240708 | 131700 | 10613187450 | 47150 | 47150 | 47200 | 47150 | 51 |
| 522 | 20240708 | 131600 | 10610782300 | 47250 | 47250 | 47250 | 47200 | 26 |
| 523 | 20240708 | 131500 | 10609554300 | 47250 | 47250 | 47250 | 47250 | 41 |
| 524 | 20240708 | 131400 | 10607617050 | 47250 | 47300 | 47300 | 47100 | 13 |
| 525 | 20240708 | 131300 | 10607002800 | 47300 | 47200 | 47300 | 47050 | 531 |
| 526 | 20240708 | 131200 | 10581928300 | 47200 | 47200 | 47200 | 47050 | 72 |
| 527 | 20240708 | 131100 | 10578538900 | 47200 | 47200 | 47200 | 47100 | 119 |
| 528 | 20240708 | 131000 | 10572932100 | 47200 | 47200 | 47200 | 47150 | 21 |
| 529 | 20240708 | 130900 | 10571941000 | 47200 | 47100 | 47200 | 47050 | 1092 |
| 530 | 20240708 | 130800 | 10520419400 | 47100 | 47050 | 47100 | 47000 | 81 |
| 531 | 20240708 | 130700 | 10516604550 | 47150 | 47150 | 47150 | 47000 | 3737 |
| 532 | 20240708 | 130600 | 10340668300 | 47150 | 47250 | 47250 | 47100 | 266 |
| 533 | 20240708 | 130500 | 10328129050 | 47100 | 47150 | 47250 | 47100 | 1840 |
| 534 | 20240708 | 130400 | 10241381800 | 47200 | 47250 | 47250 | 47200 | 219 |
| 535 | 20240708 | 130300 | 10231044050 | 47300 | 47250 | 47300 | 47200 | 338 |
| 536 | 20240708 | 130200 | 10215088100 | 47200 | 47350 | 47400 | 47150 | 1548 |
| 537 | 20240708 | 130100 | 10141942450 | 47400 | 47350 | 47400 | 47250 | 948 |
| 538 | 20240708 | 130000 | 10097125700 | 47400 | 47400 | 47400 | 47350 | 97 |
| 539 | 20240708 | 125900 | 10092528000 | 47400 | 47300 | 47400 | 47300 | 234 |
| 540 | 20240708 | 125800 | 10081444550 | 47300 | 47300 | 47300 | 47250 | 997 |
| 541 | 20240708 | 125700 | 10034290650 | 47300 | 47300 | 47300 | 47250 | 111 |
| 542 | 20240708 | 125600 | 10029041000 | 47300 | 47300 | 47300 | 47250 | 348 |
| 543 | 20240708 | 125500 | 10012589600 | 47250 | 47250 | 47300 | 47200 | 686 |
| 544 | 20240708 | 125400 | 9980180550 | 47250 | 47300 | 47300 | 47250 | 121 |
| 545 | 20240708 | 125300 | 9974459750 | 47250 | 47250 | 47300 | 47250 | 211 |
| 546 | 20240708 | 125200 | 9964482500 | 47250 | 47300 | 47300 | 47250 | 334 |
| 547 | 20240708 | 125100 | 9948696450 | 47300 | 47300 | 47300 | 47250 | 173 |
| 548 | 20240708 | 125000 | 9940516100 | 47300 | 47300 | 47300 | 47250 | 224 |
| 549 | 20240708 | 124900 | 9929928400 | 47300 | 47300 | 47300 | 47200 | 304 |
| 550 | 20240708 | 124800 | 9915560750 | 47200 | 47250 | 47300 | 47200 | 1243 |
| 551 | 20240708 | 124700 | 9856845450 | 47250 | 47250 | 47300 | 47200 | 494 |
| 552 | 20240708 | 124600 | 9833511650 | 47250 | 47200 | 47300 | 47200 | 904 |
| 553 | 20240708 | 124500 | 9790829950 | 47200 | 47400 | 47400 | 47200 | 825 |
| 554 | 20240708 | 124400 | 9751829500 | 47400 | 47500 | 47500 | 47400 | 332 |
| 555 | 20240708 | 124300 | 9736078950 | 47500 | 47450 | 47500 | 47450 | 231 |
| 556 | 20240708 | 124200 | 9725107700 | 47500 | 47450 | 47500 | 47450 | 507 |
| 557 | 20240708 | 124100 | 9701049050 | 47450 | 47350 | 47500 | 47350 | 2238 |
| 558 | 20240708 | 124000 | 9594921950 | 47350 | 47400 | 47450 | 47350 | 566 |
| 559 | 20240708 | 123900 | 9568101650 | 47450 | 47450 | 47500 | 47400 | 355 |
| 560 | 20240708 | 123800 | 9551252300 | 47450 | 47500 | 47500 | 47450 | 736 |
| 561 | 20240708 | 123700 | 9516299450 | 47450 | 47450 | 47500 | 47400 | 475 |
| 562 | 20240708 | 123600 | 9493740400 | 47450 | 47400 | 47450 | 47400 | 487 |
| 563 | 20240708 | 123500 | 9470633900 | 47450 | 47400 | 47450 | 47400 | 333 |
| 564 | 20240708 | 123400 | 9454837800 | 47450 | 47300 | 47450 | 47300 | 941 |
| 565 | 20240708 | 123300 | 9410258900 | 47300 | 47300 | 47400 | 47250 | 548 |
| 566 | 20240708 | 123200 | 9384325900 | 47300 | 47300 | 47300 | 47200 | 246 |
| 567 | 20240708 | 123100 | 9372702000 | 47300 | 47300 | 47300 | 47150 | 1027 |
| 568 | 20240708 | 123000 | 9324201450 | 47300 | 47300 | 47400 | 47300 | 379 |
| 569 | 20240708 | 122900 | 9306268200 | 47300 | 47450 | 47450 | 47250 | 728 |
| 570 | 20240708 | 122800 | 9271813750 | 47400 | 47450 | 47500 | 47350 | 2487 |
| 571 | 20240708 | 122700 | 9154014650 | 47450 | 47300 | 47500 | 47200 | 2433 |
| 572 | 20240708 | 122600 | 9038740200 | 47300 | 47650 | 47700 | 47150 | 1520 |
| 573 | 20240708 | 122500 | 8966587600 | 47700 | 47700 | 47750 | 47600 | 1261 |
| 574 | 20240708 | 122400 | 8906442800 | 47700 | 47650 | 47700 | 47600 | 4973 |
| 575 | 20240708 | 122300 | 8669375500 | 47650 | 47500 | 47650 | 47500 | 1902 |
| 576 | 20240708 | 122200 | 8578923050 | 47500 | 47450 | 47500 | 47400 | 2231 |
| 577 | 20240708 | 122100 | 8473010400 | 47450 | 47250 | 47500 | 47200 | 4496 |
| 578 | 20240708 | 122000 | 8260121500 | 47200 | 47000 | 47200 | 46950 | 6561 |
| 579 | 20240708 | 121900 | 7951029600 | 47000 | 47000 | 47000 | 47000 | 681 |
| 580 | 20240708 | 121800 | 7919022600 | 47000 | 46950 | 47000 | 46950 | 410 |
| 581 | 20240708 | 121700 | 7899769250 | 47000 | 46950 | 47000 | 46950 | 194 |
| 582 | 20240708 | 121600 | 7890654350 | 47000 | 47050 | 47050 | 46950 | 2687 |
| 583 | 20240708 | 121500 | 7764377850 | 47000 | 47050 | 47050 | 47000 | 134 |
| 584 | 20240708 | 121400 | 7758073350 | 47050 | 47100 | 47100 | 47000 | 171 |
| 585 | 20240708 | 121300 | 7750026650 | 47050 | 47000 | 47100 | 47000 | 1582 |
| 586 | 20240708 | 121200 | 7675601900 | 47050 | 47050 | 47050 | 47000 | 206 |
| 587 | 20240708 | 121100 | 7665912750 | 47050 | 47050 | 47050 | 47050 | 123 |
| 588 | 20240708 | 121000 | 7660125600 | 47050 | 47050 | 47050 | 47000 | 1487 |
| 589 | 20240708 | 120900 | 7590189250 | 47050 | 47000 | 47050 | 47000 | 562 |
| 590 | 20240708 | 120800 | 7563759600 | 47000 | 47000 | 47050 | 46950 | 1376 |
| 591 | 20240708 | 120700 | 7499081600 | 47000 | 47000 | 47000 | 46950 | 317 |
| 592 | 20240708 | 120600 | 7484190300 | 47000 | 47000 | 47000 | 47000 | 256 |
| 593 | 20240708 | 120500 | 7472158300 | 47000 | 46900 | 47000 | 46900 | 1199 |
| 594 | 20240708 | 120400 | 7415890550 | 46900 | 46950 | 46950 | 46900 | 653 |
| 595 | 20240708 | 120300 | 7385258250 | 46950 | 46850 | 46950 | 46850 | 294 |
| 596 | 20240708 | 120200 | 7371456300 | 46900 | 46900 | 46950 | 46900 | 610 |
| 597 | 20240708 | 120100 | 7342845950 | 46900 | 46950 | 46950 | 46850 | 368 |
| 598 | 20240708 | 120000 | 7325591850 | 46950 | 46750 | 46950 | 46750 | 3034 |
| 599 | 20240708 | 115900 | 7183357600 | 46800 | 46800 | 46850 | 46800 | 737 |
| 600 | 20240708 | 115800 | 7148862850 | 46850 | 46800 | 46850 | 46750 | 361 |
| 601 | 20240708 | 115700 | 7131968100 | 46800 | 46800 | 46800 | 46750 | 74 |
| 602 | 20240708 | 115600 | 7128505300 | 46700 | 46800 | 46800 | 46700 | 394 |
| 603 | 20240708 | 115500 | 7110083650 | 46800 | 46800 | 46800 | 46800 | 103 |
| 604 | 20240708 | 115400 | 7105263250 | 46750 | 46800 | 46800 | 46700 | 312 |
| 605 | 20240708 | 115300 | 7090675950 | 46800 | 46750 | 46800 | 46750 | 287 |
| 606 | 20240708 | 115200 | 7077247850 | 46750 | 46750 | 46800 | 46700 | 1017 |
| 607 | 20240708 | 115100 | 7029668750 | 46750 | 46750 | 46750 | 46700 | 103 |
| 608 | 20240708 | 115000 | 7024853850 | 46700 | 46700 | 46750 | 46700 | 410 |
| 609 | 20240708 | 114900 | 7005686550 | 46750 | 46700 | 46750 | 46650 | 252 |
| 610 | 20240708 | 114800 | 6993917750 | 46700 | 46700 | 46700 | 46650 | 181 |
| 611 | 20240708 | 114700 | 6985465600 | 46700 | 46700 | 46700 | 46650 | 350 |
| 612 | 20240708 | 114600 | 6969131350 | 46700 | 46700 | 46700 | 46650 | 199 |
| 613 | 20240708 | 114500 | 6959838250 | 46700 | 46700 | 46700 | 46650 | 183 |
| 614 | 20240708 | 114400 | 6951293150 | 46700 | 46700 | 46700 | 46600 | 650 |
| 615 | 20240708 | 114300 | 6920972800 | 46750 | 46750 | 46750 | 46700 | 226 |
| 616 | 20240708 | 114200 | 6910413800 | 46750 | 46800 | 46800 | 46700 | 722 |
| 617 | 20240708 | 114100 | 6876659100 | 46800 | 46800 | 46800 | 46750 | 269 |
| 618 | 20240708 | 114000 | 6864069950 | 46800 | 46750 | 46800 | 46750 | 248 |
| 619 | 20240708 | 113900 | 6852469100 | 46750 | 46800 | 46800 | 46750 | 254 |
| 620 | 20240708 | 113800 | 6840588900 | 46750 | 46800 | 46800 | 46700 | 269 |
| 621 | 20240708 | 113700 | 6828012800 | 46800 | 46750 | 46800 | 46750 | 1200 |
| 622 | 20240708 | 113600 | 6771911450 | 46750 | 46700 | 46750 | 46650 | 248 |
| 623 | 20240708 | 113500 | 6760325100 | 46700 | 46700 | 46750 | 46650 | 200 |
| 624 | 20240708 | 113400 | 6750982100 | 46700 | 46700 | 46700 | 46650 | 144 |
| 625 | 20240708 | 113300 | 6744260800 | 46700 | 46700 | 46700 | 46600 | 1420 |
| 626 | 20240708 | 113200 | 6677952200 | 46700 | 46600 | 46700 | 46600 | 714 |
| 627 | 20240708 | 113100 | 6644631300 | 46650 | 46650 | 46650 | 46550 | 643 |
| 628 | 20240708 | 113000 | 6614641450 | 46650 | 46650 | 46650 | 46550 | 204 |
| 629 | 20240708 | 112900 | 6605135250 | 46650 | 46650 | 46650 | 46550 | 88 |
| 630 | 20240708 | 112800 | 6601030900 | 46650 | 46600 | 46650 | 46550 | 70 |
| 631 | 20240708 | 112700 | 6597768100 | 46600 | 46600 | 46600 | 46550 | 199 |
| 632 | 20240708 | 112600 | 6588502800 | 46600 | 46700 | 46700 | 46550 | 234 |
| 633 | 20240708 | 112500 | 6577599150 | 46700 | 46600 | 46700 | 46600 | 201 |
| 634 | 20240708 | 112400 | 6568215700 | 46600 | 46750 | 46750 | 46600 | 435 |
| 635 | 20240708 | 112300 | 6547921600 | 46750 | 46750 | 46750 | 46700 | 129 |
| 636 | 20240708 | 112200 | 6541893200 | 46750 | 46750 | 46750 | 46700 | 667 |
| 637 | 20240708 | 112100 | 6510716600 | 46700 | 46700 | 46750 | 46650 | 316 |
| 638 | 20240708 | 112000 | 6495958700 | 46700 | 46700 | 46700 | 46700 | 605 |
| 639 | 20240708 | 111900 | 6467705200 | 46650 | 46700 | 46700 | 46650 | 306 |
| 640 | 20240708 | 111800 | 6453416250 | 46700 | 46650 | 46700 | 46650 | 241 |
| 641 | 20240708 | 111700 | 6442164050 | 46700 | 46650 | 46700 | 46600 | 397 |
| 642 | 20240708 | 111600 | 6423642250 | 46650 | 46650 | 46650 | 46500 | 118 |
| 643 | 20240708 | 111500 | 6418147200 | 46550 | 46650 | 46650 | 46550 | 1218 |
| 644 | 20240708 | 111400 | 6361428000 | 46650 | 46700 | 46700 | 46600 | 206 |
| 645 | 20240708 | 111300 | 6351815450 | 46700 | 46700 | 46700 | 46600 | 268 |
| 646 | 20240708 | 111200 | 6339322300 | 46700 | 46600 | 46700 | 46600 | 1148 |
| 647 | 20240708 | 111100 | 6285802100 | 46600 | 46600 | 46600 | 46550 | 174 |
| 648 | 20240708 | 111000 | 6277693900 | 46600 | 46550 | 46600 | 46500 | 54 |
| 649 | 20240708 | 110900 | 6275180650 | 46500 | 46550 | 46550 | 46500 | 122 |
| 650 | 20240708 | 110800 | 6269504500 | 46550 | 46550 | 46600 | 46550 | 807 |
| 651 | 20240708 | 110700 | 6231935000 | 46600 | 46600 | 46650 | 46450 | 153 |
| 652 | 20240708 | 110600 | 6224805600 | 46600 | 46550 | 46600 | 46500 | 282 |
| 653 | 20240708 | 110500 | 6211666750 | 46550 | 46550 | 46550 | 46450 | 425 |
| 654 | 20240708 | 110400 | 6191887850 | 46450 | 46500 | 46550 | 46450 | 338 |
| 655 | 20240708 | 110300 | 6176173500 | 46550 | 46600 | 46600 | 46500 | 478 |
| 656 | 20240708 | 110200 | 6153925350 | 46600 | 46550 | 46650 | 46550 | 325 |
| 657 | 20240708 | 110100 | 6138791800 | 46650 | 46750 | 46800 | 46600 | 476 |
| 658 | 20240708 | 110000 | 6116571550 | 46800 | 46650 | 46800 | 46650 | 2260 |
| 659 | 20240708 | 105900 | 6011003600 | 46700 | 46500 | 46700 | 46500 | 2754 |
| 660 | 20240708 | 105800 | 5882571900 | 46600 | 46500 | 46600 | 46500 | 720 |
| 661 | 20240708 | 105700 | 5849059300 | 46500 | 46500 | 46550 | 46500 | 216 |
| 662 | 20240708 | 105600 | 5839013750 | 46500 | 46500 | 46500 | 46450 | 241 |
| 663 | 20240708 | 105500 | 5827807450 | 46500 | 46450 | 46500 | 46400 | 326 |
| 664 | 20240708 | 105400 | 5812673150 | 46450 | 46400 | 46450 | 46400 | 97 |
| 665 | 20240708 | 105300 | 5808167550 | 46400 | 46350 | 46450 | 46350 | 833 |
| 666 | 20240708 | 105200 | 5769513250 | 46400 | 46400 | 46400 | 46350 | 448 |
| 667 | 20240708 | 105100 | 5748733600 | 46350 | 46300 | 46400 | 46300 | 112 |
| 668 | 20240708 | 105000 | 5743542150 | 46400 | 46400 | 46400 | 46300 | 402 |
| 669 | 20240708 | 104900 | 5724914800 | 46400 | 46450 | 46450 | 46300 | 179 |
| 670 | 20240708 | 104800 | 5716610750 | 46400 | 46350 | 46400 | 46300 | 781 |
| 671 | 20240708 | 104700 | 5680436700 | 46350 | 46400 | 46450 | 46350 | 736 |
| 672 | 20240708 | 104600 | 5646301150 | 46400 | 46600 | 46600 | 46400 | 218 |
| 673 | 20240708 | 104500 | 5636174600 | 46450 | 46550 | 46600 | 46450 | 672 |
| 674 | 20240708 | 104400 | 5604932500 | 46600 | 46600 | 46600 | 46550 | 139 |
| 675 | 20240708 | 104300 | 5598461400 | 46600 | 46650 | 46650 | 46600 | 188 |
| 676 | 20240708 | 104200 | 5589695650 | 46650 | 46500 | 46650 | 46500 | 1440 |
| 677 | 20240708 | 104100 | 5522627050 | 46500 | 46500 | 46550 | 46450 | 724 |
| 678 | 20240708 | 104000 | 5488960750 | 46500 | 46550 | 46600 | 46500 | 477 |
| 679 | 20240708 | 103900 | 5466766650 | 46550 | 46450 | 46550 | 46400 | 874 |
| 680 | 20240708 | 103800 | 5426112850 | 46400 | 46550 | 46550 | 46400 | 373 |
| 681 | 20240708 | 103700 | 5408773150 | 46550 | 46600 | 46600 | 46550 | 213 |
| 682 | 20240708 | 103600 | 5398856150 | 46600 | 46600 | 46600 | 46450 | 296 |
| 683 | 20240708 | 103500 | 5385077400 | 46550 | 46400 | 46600 | 46400 | 843 |
| 684 | 20240708 | 103400 | 5345893750 | 46450 | 46450 | 46450 | 46400 | 337 |
| 685 | 20240708 | 103300 | 5330245250 | 46450 | 46350 | 46450 | 46350 | 262 |
| 686 | 20240708 | 103200 | 5318087850 | 46300 | 46250 | 46300 | 46250 | 497 |
| 687 | 20240708 | 103100 | 5295078350 | 46300 | 46200 | 46300 | 46200 | 462 |
| 688 | 20240708 | 103000 | 5273717100 | 46200 | 46150 | 46250 | 46150 | 272 |
| 689 | 20240708 | 102900 | 5261146950 | 46150 | 46250 | 46250 | 46150 | 1396 |
| 690 | 20240708 | 102800 | 5196641700 | 46300 | 46300 | 46300 | 46250 | 77 |
| 691 | 20240708 | 102700 | 5193076650 | 46250 | 46350 | 46350 | 46250 | 529 |
| 692 | 20240708 | 102600 | 5168598550 | 46300 | 46300 | 46350 | 46250 | 752 |
| 693 | 20240708 | 102500 | 5133789750 | 46300 | 46450 | 46450 | 46300 | 521 |
| 694 | 20240708 | 102400 | 5109652150 | 46400 | 46550 | 46550 | 46400 | 613 |
| 695 | 20240708 | 102300 | 5081172150 | 46450 | 46500 | 46600 | 46450 | 864 |
| 696 | 20240708 | 102200 | 5040997900 | 46500 | 46500 | 46650 | 46400 | 1877 |
| 697 | 20240708 | 102100 | 4953718750 | 46600 | 46700 | 46700 | 46500 | 2449 |
| 698 | 20240708 | 102000 | 4839547750 | 46700 | 46600 | 46700 | 46600 | 2611 |
| 699 | 20240708 | 101900 | 4717769150 | 46600 | 46600 | 46650 | 46500 | 1507 |
| 700 | 20240708 | 101800 | 4647595750 | 46600 | 46550 | 46600 | 46550 | 1767 |
| 701 | 20240708 | 101700 | 4565291750 | 46550 | 46250 | 46600 | 46250 | 10176 |
| 702 | 20240708 | 101600 | 4092578250 | 46200 | 46200 | 46300 | 46150 | 650 |
| 703 | 20240708 | 101500 | 4062532250 | 46200 | 46200 | 46200 | 46150 | 352 |
| 704 | 20240708 | 101400 | 4046270050 | 46200 | 46150 | 46200 | 46150 | 164 |
| 705 | 20240708 | 101300 | 4038693900 | 46150 | 46250 | 46250 | 46150 | 175 |
| 706 | 20240708 | 101200 | 4030610200 | 46250 | 46200 | 46300 | 46200 | 283 |
| 707 | 20240708 | 101100 | 4017532500 | 46300 | 46100 | 46300 | 46100 | 2193 |
| 708 | 20240708 | 101000 | 3916215850 | 46100 | 46300 | 46300 | 46100 | 371 |
| 709 | 20240708 | 100900 | 3899076200 | 46250 | 46350 | 46350 | 46250 | 464 |
| 710 | 20240708 | 100800 | 3877601650 | 46350 | 46350 | 46400 | 46350 | 896 |
| 711 | 20240708 | 100700 | 3836046050 | 46350 | 46400 | 46450 | 46350 | 1721 |
| 712 | 20240708 | 100600 | 3756155550 | 46400 | 46200 | 46450 | 46150 | 2705 |
| 713 | 20240708 | 100500 | 3630814850 | 46200 | 46050 | 46250 | 46050 | 1349 |
| 714 | 20240708 | 100400 | 3568597800 | 46100 | 46350 | 46350 | 46100 | 493 |
| 715 | 20240708 | 100300 | 3545819300 | 46350 | 46450 | 46500 | 46300 | 2918 |
| 716 | 20240708 | 100200 | 3410350500 | 46450 | 46450 | 46500 | 46300 | 1794 |
| 717 | 20240708 | 100100 | 3327030650 | 46500 | 46150 | 46700 | 46100 | 6742 |
| 718 | 20240708 | 100000 | 3014282050 | 46150 | 45900 | 46150 | 45900 | 4821 |
| 719 | 20240708 | 095900 | 2792464300 | 45850 | 45650 | 45850 | 45650 | 436 |
| 720 | 20240708 | 095800 | 2772505100 | 45650 | 45800 | 45900 | 45550 | 727 |
| 721 | 20240708 | 095700 | 2739283000 | 45900 | 45600 | 45950 | 45550 | 4641 |
| 722 | 20240708 | 095600 | 2526950950 | 45550 | 45550 | 45600 | 45550 | 846 |
| 723 | 20240708 | 095500 | 2488388100 | 45550 | 45600 | 45600 | 45550 | 1016 |
| 724 | 20240708 | 095400 | 2442072100 | 45600 | 45550 | 45650 | 45550 | 1391 |
| 725 | 20240708 | 095300 | 2378599900 | 45600 | 45400 | 45600 | 45300 | 4214 |
| 726 | 20240708 | 095200 | 2187059650 | 45350 | 45350 | 45350 | 45350 | 271 |
| 727 | 20240708 | 095100 | 2174769800 | 45350 | 45450 | 45450 | 45350 | 1107 |
| 728 | 20240708 | 095000 | 2124556600 | 45350 | 45400 | 45450 | 45350 | 583 |
| 729 | 20240708 | 094900 | 2098088700 | 45400 | 45400 | 45450 | 45300 | 549 |
| 730 | 20240708 | 094800 | 2073172600 | 45400 | 45450 | 45450 | 45350 | 458 |
| 731 | 20240708 | 094700 | 2052382000 | 45450 | 45400 | 45450 | 45350 | 759 |
| 732 | 20240708 | 094600 | 2017925800 | 45400 | 45300 | 45400 | 45300 | 394 |
| 733 | 20240708 | 094500 | 2000062900 | 45300 | 45350 | 45350 | 45250 | 562 |
| 734 | 20240708 | 094400 | 1974594950 | 45250 | 45300 | 45350 | 45250 | 333 |
| 735 | 20240708 | 094300 | 1959497500 | 45300 | 45350 | 45350 | 45250 | 203 |
| 736 | 20240708 | 094200 | 1950302500 | 45350 | 45450 | 45450 | 45250 | 243 |
| 737 | 20240708 | 094100 | 1939289550 | 45300 | 45300 | 45450 | 45250 | 740 |
| 738 | 20240708 | 094000 | 1905729450 | 45300 | 45150 | 45300 | 45150 | 63 |
| 739 | 20240708 | 093900 | 1902878000 | 45150 | 45150 | 45350 | 45150 | 1256 |
| 740 | 20240708 | 093800 | 1845987050 | 45150 | 45150 | 45200 | 45100 | 257 |
| 741 | 20240708 | 093700 | 1834385600 | 45150 | 45300 | 45300 | 45150 | 276 |
| 742 | 20240708 | 093600 | 1821895400 | 45250 | 45350 | 45350 | 45250 | 205 |
| 743 | 20240708 | 093500 | 1812611250 | 45350 | 45250 | 45350 | 45250 | 986 |
| 744 | 20240708 | 093400 | 1767942800 | 45250 | 45200 | 45250 | 45200 | 339 |
| 745 | 20240708 | 093300 | 1752610600 | 45150 | 45200 | 45200 | 45100 | 267 |
| 746 | 20240708 | 093200 | 1740549100 | 45150 | 45050 | 45200 | 45050 | 349 |
| 747 | 20240708 | 093100 | 1724787500 | 45150 | 45000 | 45150 | 45000 | 340 |
| 748 | 20240708 | 093000 | 1709469200 | 45000 | 45050 | 45100 | 44850 | 391 |
| 749 | 20240708 | 092900 | 1691892650 | 45050 | 45000 | 45100 | 45000 | 286 |
| 750 | 20240708 | 092800 | 1678998150 | 45000 | 45150 | 45150 | 45000 | 930 |
| 751 | 20240708 | 092700 | 1637116700 | 45150 | 45200 | 45200 | 45050 | 213 |
| 752 | 20240708 | 092600 | 1627515550 | 45050 | 45250 | 45250 | 45050 | 923 |
| 753 | 20240708 | 092500 | 1585888650 | 45250 | 45150 | 45300 | 45100 | 2150 |
| 754 | 20240708 | 092400 | 1488708700 | 45100 | 45150 | 45200 | 45100 | 858 |
| 755 | 20240708 | 092300 | 1449977750 | 45150 | 45100 | 45200 | 45100 | 96 |
| 756 | 20240708 | 092200 | 1445643200 | 45050 | 45250 | 45250 | 45050 | 255 |
| 757 | 20240708 | 092100 | 1434139250 | 45300 | 45100 | 45300 | 45100 | 884 |
| 758 | 20240708 | 092000 | 1394222800 | 45150 | 45200 | 45200 | 45100 | 912 |
| 759 | 20240708 | 091900 | 1353054100 | 45200 | 45300 | 45300 | 45100 | 600 |
| 760 | 20240708 | 091800 | 1325880450 | 45300 | 45050 | 45300 | 45000 | 1557 |
| 761 | 20240708 | 091700 | 1255667750 | 45050 | 45150 | 45150 | 45050 | 602 |
| 762 | 20240708 | 091600 | 1228508350 | 45200 | 45300 | 45350 | 45100 | 1357 |
| 763 | 20240708 | 091500 | 1167151050 | 45300 | 45150 | 45300 | 45150 | 728 |
| 764 | 20240708 | 091400 | 1134239400 | 45150 | 45150 | 45150 | 45100 | 621 |
| 765 | 20240708 | 091300 | 1106201550 | 45150 | 45000 | 45150 | 44950 | 806 |
| 766 | 20240708 | 091200 | 1069902200 | 45000 | 44700 | 45100 | 44650 | 650 |
| 767 | 20240708 | 091100 | 1040808650 | 44700 | 44400 | 44700 | 44350 | 2432 |
| 768 | 20240708 | 091000 | 932666800 | 44400 | 44450 | 44450 | 44350 | 910 |
| 769 | 20240708 | 090900 | 892269050 | 44400 | 44400 | 44400 | 44350 | 1150 |
| 770 | 20240708 | 090800 | 841239850 | 44350 | 44400 | 44400 | 44350 | 645 |
| 771 | 20240708 | 090700 | 812628500 | 44400 | 44550 | 44550 | 44400 | 3830 |
| 772 | 20240708 | 090600 | 642477850 | 44550 | 44600 | 44600 | 44500 | 1541 |
| 773 | 20240708 | 090500 | 573841200 | 44600 | 44600 | 44650 | 44550 | 635 |
| 774 | 20240708 | 090400 | 545518900 | 44650 | 44750 | 44750 | 44600 | 970 |
| 775 | 20240708 | 090300 | 502210550 | 44700 | 44600 | 45050 | 44600 | 449 |
| 776 | 20240708 | 090200 | 482124100 | 44600 | 44500 | 45150 | 44500 | 1125 |
| 777 | 20240708 | 090100 | 431948600 | 44500 | 44950 | 44950 | 44450 | 3369 |
| 778 | 20240708 | 090000 | 281236950 | 44950 | 45150 | 45300 | 44900 | 6235 |