41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 214600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 4962 |
| 3 | 20240717 | 214500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 4 | 20240717 | 214400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 5 | 20240717 | 214300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 6 | 20240717 | 214200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 7 | 20240717 | 214100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 8 | 20240717 | 214000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 9 | 20240717 | 213900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 10 | 20240717 | 213800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 11 | 20240717 | 213700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 12 | 20240717 | 213600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 13 | 20240717 | 213500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 14 | 20240717 | 213400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 15 | 20240717 | 213300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 16 | 20240717 | 213200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 17 | 20240717 | 213100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 18 | 20240717 | 213000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 19 | 20240717 | 212900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 20 | 20240717 | 212800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 21 | 20240717 | 212700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 22 | 20240717 | 212600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 23 | 20240717 | 212500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 24 | 20240717 | 212400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 25 | 20240717 | 212300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 26 | 20240717 | 212200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 27 | 20240717 | 212100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 28 | 20240717 | 212000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 29 | 20240717 | 211900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 30 | 20240717 | 211800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 31 | 20240717 | 211700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 32 | 20240717 | 211600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 4962 |
| 33 | 20240717 | 211500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 34 | 20240717 | 211400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 35 | 20240717 | 211300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 36 | 20240717 | 211200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 37 | 20240717 | 211100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 38 | 20240717 | 211000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 39 | 20240717 | 210900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 40 | 20240717 | 210800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 41 | 20240717 | 210700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 42 | 20240717 | 210600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 43 | 20240717 | 210500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 44 | 20240717 | 210400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 45 | 20240717 | 210300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 46 | 20240717 | 210200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 47 | 20240717 | 210100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 48 | 20240717 | 210000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 49 | 20240717 | 205900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 50 | 20240717 | 205800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 51 | 20240717 | 205700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 52 | 20240717 | 205600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 53 | 20240717 | 205500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 54 | 20240717 | 205400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 55 | 20240717 | 205300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 56 | 20240717 | 205200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 57 | 20240717 | 205100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 58 | 20240717 | 205000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 59 | 20240717 | 204900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 60 | 20240717 | 204800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 61 | 20240717 | 204700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 62 | 20240717 | 204600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 4962 |
| 63 | 20240717 | 204500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 64 | 20240717 | 204400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 65 | 20240717 | 204300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 66 | 20240717 | 204200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 67 | 20240717 | 204100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 68 | 20240717 | 204000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 69 | 20240717 | 203900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 70 | 20240717 | 203800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 71 | 20240717 | 203700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 72 | 20240717 | 203600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 73 | 20240717 | 203500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 74 | 20240717 | 203400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 75 | 20240717 | 203300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 76 | 20240717 | 203200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 77 | 20240717 | 203100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 78 | 20240717 | 203000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 79 | 20240717 | 202900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 80 | 20240717 | 202800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 81 | 20240717 | 202700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 82 | 20240717 | 202600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 83 | 20240717 | 202500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 84 | 20240717 | 202400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 85 | 20240717 | 202300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 86 | 20240717 | 202200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 87 | 20240717 | 202100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 88 | 20240717 | 202000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 89 | 20240717 | 201900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 90 | 20240717 | 201800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 91 | 20240717 | 201700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 92 | 20240717 | 201600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 4962 |
| 93 | 20240717 | 201500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 94 | 20240717 | 201400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 95 | 20240717 | 201300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 96 | 20240717 | 201200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 97 | 20240717 | 201100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 98 | 20240717 | 201000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 99 | 20240717 | 200900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 100 | 20240717 | 200800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 101 | 20240717 | 200700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 102 | 20240717 | 200600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 103 | 20240717 | 200500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 104 | 20240717 | 200400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 105 | 20240717 | 200300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 106 | 20240717 | 200200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 107 | 20240717 | 200100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 108 | 20240717 | 200000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 109 | 20240717 | 195900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 110 | 20240717 | 195800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 111 | 20240717 | 195700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 112 | 20240717 | 195600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 113 | 20240717 | 195500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 114 | 20240717 | 195400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 115 | 20240717 | 195300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 116 | 20240717 | 195200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 117 | 20240717 | 195100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 118 | 20240717 | 195000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 119 | 20240717 | 194900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 120 | 20240717 | 194800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 121 | 20240717 | 194700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 122 | 20240717 | 194600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 4962 |
| 123 | 20240717 | 194500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 124 | 20240717 | 194400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 125 | 20240717 | 194300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 126 | 20240717 | 194200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 127 | 20240717 | 194100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 128 | 20240717 | 194000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 129 | 20240717 | 193900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 130 | 20240717 | 193800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 131 | 20240717 | 193700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 132 | 20240717 | 193600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 133 | 20240717 | 193500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 134 | 20240717 | 193400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 135 | 20240717 | 193300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 136 | 20240717 | 193200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 137 | 20240717 | 193100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 138 | 20240717 | 193000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 139 | 20240717 | 192900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 140 | 20240717 | 192800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 141 | 20240717 | 192700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 142 | 20240717 | 192600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 143 | 20240717 | 192500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 144 | 20240717 | 192400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 145 | 20240717 | 192300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 146 | 20240717 | 192200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 147 | 20240717 | 192100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 148 | 20240717 | 192000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 149 | 20240717 | 191900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 150 | 20240717 | 191800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 151 | 20240717 | 191700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 152 | 20240717 | 191600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 4962 |
| 153 | 20240717 | 191500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 154 | 20240717 | 191400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 155 | 20240717 | 191300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 156 | 20240717 | 191200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 157 | 20240717 | 191100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 158 | 20240717 | 191000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 159 | 20240717 | 190900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 160 | 20240717 | 190800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 161 | 20240717 | 190700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 162 | 20240717 | 190600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 163 | 20240717 | 190500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 164 | 20240717 | 190400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 165 | 20240717 | 190300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 166 | 20240717 | 190200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 167 | 20240717 | 190100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 168 | 20240717 | 190000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 169 | 20240717 | 185900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 170 | 20240717 | 185800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 171 | 20240717 | 185700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 172 | 20240717 | 185600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 173 | 20240717 | 185500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 174 | 20240717 | 185400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 175 | 20240717 | 185300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 176 | 20240717 | 185200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 177 | 20240717 | 185100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 178 | 20240717 | 185000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 179 | 20240717 | 184900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 180 | 20240717 | 184800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 181 | 20240717 | 184700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 182 | 20240717 | 184600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 4962 |
| 183 | 20240717 | 184500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 184 | 20240717 | 184400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 185 | 20240717 | 184300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 186 | 20240717 | 184200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 187 | 20240717 | 184100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 188 | 20240717 | 184000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 189 | 20240717 | 183900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 190 | 20240717 | 183800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 191 | 20240717 | 183700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 192 | 20240717 | 183600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 193 | 20240717 | 183500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 194 | 20240717 | 183400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 195 | 20240717 | 183300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 196 | 20240717 | 183200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 197 | 20240717 | 183100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 198 | 20240717 | 183000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 199 | 20240717 | 182900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 200 | 20240717 | 182800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 201 | 20240717 | 182700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 202 | 20240717 | 182600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 203 | 20240717 | 182500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 204 | 20240717 | 182400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 205 | 20240717 | 182300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 206 | 20240717 | 182200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 207 | 20240717 | 182100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 208 | 20240717 | 182000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 209 | 20240717 | 181900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 210 | 20240717 | 181800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 211 | 20240717 | 181700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 212 | 20240717 | 181600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 4962 |
| 213 | 20240717 | 181500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 214 | 20240717 | 181400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 215 | 20240717 | 181300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 216 | 20240717 | 181200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 217 | 20240717 | 181100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 218 | 20240717 | 181000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 219 | 20240717 | 180900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 220 | 20240717 | 180800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 221 | 20240717 | 180700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 222 | 20240717 | 180600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 223 | 20240717 | 180500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 224 | 20240717 | 180400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 225 | 20240717 | 180300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 226 | 20240717 | 180200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 227 | 20240717 | 180100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 228 | 20240717 | 180000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 229 | 20240717 | 175900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 230 | 20240717 | 175800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 231 | 20240717 | 175700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 232 | 20240717 | 175600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 233 | 20240717 | 175500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 234 | 20240717 | 175400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 235 | 20240717 | 175300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 236 | 20240717 | 175200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 237 | 20240717 | 175100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 238 | 20240717 | 175000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 239 | 20240717 | 174900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 240 | 20240717 | 174800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 241 | 20240717 | 174700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 242 | 20240717 | 174600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 4962 |
| 243 | 20240717 | 174500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 244 | 20240717 | 174400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 245 | 20240717 | 174300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 246 | 20240717 | 174200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 247 | 20240717 | 174100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 248 | 20240717 | 174000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 249 | 20240717 | 173900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 250 | 20240717 | 173800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 251 | 20240717 | 173700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 252 | 20240717 | 173600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 253 | 20240717 | 173500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 254 | 20240717 | 173400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 255 | 20240717 | 173300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 256 | 20240717 | 173200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 257 | 20240717 | 173100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 258 | 20240717 | 173000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 259 | 20240717 | 172900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 260 | 20240717 | 172800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 261 | 20240717 | 172700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 262 | 20240717 | 172600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 263 | 20240717 | 172500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 264 | 20240717 | 172400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 265 | 20240717 | 172300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 266 | 20240717 | 172200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 267 | 20240717 | 172100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 268 | 20240717 | 172000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 269 | 20240717 | 171900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 270 | 20240717 | 171800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 271 | 20240717 | 171700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 272 | 20240717 | 171600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 4962 |
| 273 | 20240717 | 171500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 274 | 20240717 | 171400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 275 | 20240717 | 171300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 276 | 20240717 | 171200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 277 | 20240717 | 171100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 278 | 20240717 | 171000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 279 | 20240717 | 170900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 280 | 20240717 | 170800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 281 | 20240717 | 170700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 282 | 20240717 | 170600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 283 | 20240717 | 170500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 284 | 20240717 | 170400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 285 | 20240717 | 170300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 286 | 20240717 | 170200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 287 | 20240717 | 170100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 288 | 20240717 | 170000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 289 | 20240717 | 165900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 290 | 20240717 | 165800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 291 | 20240717 | 165700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 292 | 20240717 | 165600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 293 | 20240717 | 165500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 294 | 20240717 | 165400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 295 | 20240717 | 165300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 296 | 20240717 | 165200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 297 | 20240717 | 165100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 298 | 20240717 | 165000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 299 | 20240717 | 164900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 300 | 20240717 | 164800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 301 | 20240717 | 164700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 302 | 20240717 | 164600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 4962 |
| 303 | 20240717 | 164500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 304 | 20240717 | 164400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 305 | 20240717 | 164300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 306 | 20240717 | 164200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 307 | 20240717 | 164100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 308 | 20240717 | 164000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 309 | 20240717 | 163900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 310 | 20240717 | 163800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 311 | 20240717 | 163700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 312 | 20240717 | 163600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 313 | 20240717 | 163500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 314 | 20240717 | 163400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 315 | 20240717 | 163300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 316 | 20240717 | 163200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 317 | 20240717 | 163100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 318 | 20240717 | 163000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 319 | 20240717 | 162900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 320 | 20240717 | 162800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 321 | 20240717 | 162700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 322 | 20240717 | 162600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 323 | 20240717 | 162500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 324 | 20240717 | 162400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 325 | 20240717 | 162300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 326 | 20240717 | 162200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 327 | 20240717 | 162100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 328 | 20240717 | 162000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 329 | 20240717 | 161900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 330 | 20240717 | 161800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 331 | 20240717 | 161700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 332 | 20240717 | 161600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 4962 |
| 333 | 20240717 | 161500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 334 | 20240717 | 161400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 335 | 20240717 | 161300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 336 | 20240717 | 161200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 337 | 20240717 | 161100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 338 | 20240717 | 161000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 339 | 20240717 | 160900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 340 | 20240717 | 160800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 341 | 20240717 | 160700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 342 | 20240717 | 160600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 343 | 20240717 | 160500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 344 | 20240717 | 160400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 345 | 20240717 | 160300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 346 | 20240717 | 160200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 347 | 20240717 | 160100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 348 | 20240717 | 160000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 349 | 20240717 | 155900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 350 | 20240717 | 155800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 351 | 20240717 | 155700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 352 | 20240717 | 155600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 353 | 20240717 | 155500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 354 | 20240717 | 155400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 355 | 20240717 | 155300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 356 | 20240717 | 155200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 357 | 20240717 | 155100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 358 | 20240717 | 155000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 359 | 20240717 | 154900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 360 | 20240717 | 154800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 361 | 20240717 | 154700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 362 | 20240717 | 154600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 4962 |
| 363 | 20240717 | 154500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 364 | 20240717 | 154400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 365 | 20240717 | 154300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 366 | 20240717 | 154200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 367 | 20240717 | 154100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 368 | 20240717 | 154000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 369 | 20240717 | 153900 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 370 | 20240717 | 153800 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 371 | 20240717 | 153700 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 372 | 20240717 | 153600 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 373 | 20240717 | 153500 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 374 | 20240717 | 153400 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 375 | 20240717 | 153300 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 376 | 20240717 | 153200 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 377 | 20240717 | 153100 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 0 |
| 378 | 20240717 | 153000 | 15606981100 | 39900 | 39900 | 39900 | 39900 | 4962 |
| 379 | 20240717 | 152900 | 15408997300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 380 | 20240717 | 152800 | 15408997300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 381 | 20240717 | 152700 | 15408997300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 382 | 20240717 | 152600 | 15408997300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 383 | 20240717 | 152500 | 15408997300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 384 | 20240717 | 152400 | 15408997300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 385 | 20240717 | 152300 | 15408997300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 386 | 20240717 | 152200 | 15408997300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 387 | 20240717 | 152100 | 15408997300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 388 | 20240717 | 152000 | 15408997300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 389 | 20240717 | 151900 | 15408997300 | 40050 | 39950 | 40050 | 39950 | 1777 |
| 390 | 20240717 | 151800 | 15337962600 | 40000 | 39950 | 40000 | 39950 | 422 |
| 391 | 20240717 | 151700 | 15321101100 | 39950 | 40000 | 40050 | 39950 | 413 |
| 392 | 20240717 | 151600 | 15304581950 | 40050 | 39950 | 40050 | 39950 | 432 |
| 393 | 20240717 | 151500 | 15287307800 | 40000 | 40050 | 40100 | 39900 | 2382 |
| 394 | 20240717 | 151400 | 15192142150 | 40100 | 40000 | 40100 | 40000 | 287 |
| 395 | 20240717 | 151300 | 15180650250 | 40000 | 39900 | 40000 | 39900 | 3733 |
| 396 | 20240717 | 151200 | 15031426200 | 39900 | 39900 | 39950 | 39900 | 2092 |
| 397 | 20240717 | 151100 | 14947948250 | 39950 | 39900 | 39950 | 39900 | 841 |
| 398 | 20240717 | 151000 | 14914361150 | 39900 | 39900 | 39950 | 39900 | 423 |
| 399 | 20240717 | 150900 | 14897480650 | 39900 | 39950 | 39950 | 39900 | 1536 |
| 400 | 20240717 | 150800 | 14836190800 | 39950 | 39900 | 39950 | 39900 | 248 |
| 401 | 20240717 | 150700 | 14826287100 | 39950 | 39900 | 40000 | 39900 | 1880 |
| 402 | 20240717 | 150600 | 14751218100 | 39900 | 39850 | 39900 | 39850 | 927 |
| 403 | 20240717 | 150500 | 14714259200 | 39850 | 39900 | 39900 | 39850 | 865 |
| 404 | 20240717 | 150400 | 14679766600 | 39900 | 39900 | 39950 | 39900 | 1244 |
| 405 | 20240717 | 150300 | 14630129150 | 39950 | 39950 | 39950 | 39900 | 441 |
| 406 | 20240717 | 150200 | 14612529050 | 39900 | 40000 | 40000 | 39900 | 1246 |
| 407 | 20240717 | 150100 | 14562756650 | 39950 | 39900 | 40000 | 39900 | 1112 |
| 408 | 20240717 | 150000 | 14518331800 | 39950 | 39950 | 39950 | 39900 | 1084 |
| 409 | 20240717 | 145900 | 14475078450 | 39950 | 39950 | 39950 | 39900 | 179 |
| 410 | 20240717 | 145800 | 14467934750 | 39900 | 39950 | 40000 | 39900 | 1575 |
| 411 | 20240717 | 145700 | 14405013750 | 39950 | 39950 | 40000 | 39950 | 721 |
| 412 | 20240717 | 145600 | 14376208300 | 40000 | 40000 | 40000 | 39950 | 700 |
| 413 | 20240717 | 145500 | 14348234200 | 40000 | 40000 | 40050 | 39950 | 960 |
| 414 | 20240717 | 145400 | 14309832100 | 40000 | 39950 | 40000 | 39950 | 1615 |
| 415 | 20240717 | 145300 | 14245242150 | 40000 | 39950 | 40000 | 39950 | 344 |
| 416 | 20240717 | 145200 | 14231487100 | 39950 | 39950 | 40000 | 39950 | 467 |
| 417 | 20240717 | 145100 | 14212830250 | 40000 | 40000 | 40000 | 39950 | 251 |
| 418 | 20240717 | 145000 | 14202792100 | 39950 | 40000 | 40000 | 39950 | 1547 |
| 419 | 20240717 | 144900 | 14140973700 | 40000 | 39900 | 40000 | 39900 | 3104 |
| 420 | 20240717 | 144800 | 14016968050 | 39900 | 39950 | 39950 | 39900 | 701 |
| 421 | 20240717 | 144700 | 13988996750 | 39950 | 40000 | 40000 | 39900 | 1585 |
| 422 | 20240717 | 144600 | 13925682300 | 39950 | 39950 | 40000 | 39950 | 288 |
| 423 | 20240717 | 144500 | 13914170850 | 39950 | 39900 | 39950 | 39900 | 601 |
| 424 | 20240717 | 144400 | 13890164750 | 39950 | 39950 | 40000 | 39900 | 328 |
| 425 | 20240717 | 144300 | 13877059100 | 39950 | 39900 | 40000 | 39850 | 329 |
| 426 | 20240717 | 144200 | 13863921600 | 39850 | 39900 | 39950 | 39850 | 1053 |
| 427 | 20240717 | 144100 | 13821913450 | 39900 | 39950 | 40000 | 39900 | 890 |
| 428 | 20240717 | 144000 | 13786387350 | 39950 | 40000 | 40000 | 39950 | 520 |
| 429 | 20240717 | 143900 | 13765602350 | 39950 | 40000 | 40050 | 39950 | 448 |
| 430 | 20240717 | 143800 | 13747682500 | 39900 | 39950 | 40000 | 39900 | 2499 |
| 431 | 20240717 | 143700 | 13647829450 | 39950 | 39900 | 39950 | 39850 | 1697 |
| 432 | 20240717 | 143600 | 13580154250 | 39900 | 39950 | 40000 | 39850 | 3156 |
| 433 | 20240717 | 143500 | 13454146900 | 40000 | 40000 | 40050 | 39950 | 312 |
| 434 | 20240717 | 143400 | 13441666800 | 39950 | 39950 | 40000 | 39950 | 874 |
| 435 | 20240717 | 143300 | 13406709400 | 39950 | 40000 | 40000 | 39950 | 158 |
| 436 | 20240717 | 143200 | 13400391050 | 39950 | 39950 | 40000 | 39950 | 116 |
| 437 | 20240717 | 143100 | 13395755400 | 39950 | 39950 | 40000 | 39950 | 260 |
| 438 | 20240717 | 143000 | 13385359350 | 39950 | 39950 | 40000 | 39950 | 305 |
| 439 | 20240717 | 142900 | 13373162200 | 40000 | 39950 | 40050 | 39950 | 1026 |
| 440 | 20240717 | 142800 | 13332138900 | 39950 | 39950 | 39950 | 39900 | 1957 |
| 441 | 20240717 | 142700 | 13254044400 | 39950 | 39900 | 39950 | 39900 | 700 |
| 442 | 20240717 | 142600 | 13226103850 | 39950 | 39950 | 40000 | 39900 | 2729 |
| 443 | 20240717 | 142500 | 13117091850 | 39950 | 39950 | 40000 | 39900 | 4312 |
| 444 | 20240717 | 142400 | 12944981200 | 39950 | 40000 | 40000 | 39950 | 5235 |
| 445 | 20240717 | 142300 | 12735789000 | 40050 | 40050 | 40050 | 40000 | 2176 |
| 446 | 20240717 | 142200 | 12648720250 | 40000 | 39950 | 40100 | 39950 | 515 |
| 447 | 20240717 | 142100 | 12628094250 | 39950 | 40000 | 40000 | 39950 | 1068 |
| 448 | 20240717 | 142000 | 12585374300 | 40000 | 40000 | 40000 | 40000 | 2666 |
| 449 | 20240717 | 141900 | 12478734300 | 40000 | 40000 | 40050 | 40000 | 1036 |
| 450 | 20240717 | 141800 | 12437294250 | 40000 | 40050 | 40050 | 40000 | 939 |
| 451 | 20240717 | 141700 | 12399714200 | 40050 | 40050 | 40100 | 40050 | 868 |
| 452 | 20240717 | 141600 | 12364945800 | 40050 | 40100 | 40150 | 40050 | 1136 |
| 453 | 20240717 | 141500 | 12319392900 | 40100 | 40100 | 40150 | 40100 | 103 |
| 454 | 20240717 | 141400 | 12315262350 | 40100 | 40150 | 40150 | 40100 | 122 |
| 455 | 20240717 | 141300 | 12310367250 | 40150 | 40200 | 40200 | 40150 | 183 |
| 456 | 20240717 | 141200 | 12303018400 | 40150 | 40050 | 40200 | 40050 | 503 |
| 457 | 20240717 | 141100 | 12282817550 | 40050 | 40050 | 40100 | 40050 | 65 |
| 458 | 20240717 | 141000 | 12280213850 | 40050 | 40100 | 40100 | 40050 | 54 |
| 459 | 20240717 | 140900 | 12278049250 | 40050 | 40050 | 40100 | 40000 | 800 |
| 460 | 20240717 | 140800 | 12245982250 | 40000 | 40000 | 40050 | 40000 | 744 |
| 461 | 20240717 | 140700 | 12216197100 | 40000 | 40000 | 40050 | 40000 | 902 |
| 462 | 20240717 | 140600 | 12180116850 | 40000 | 40000 | 40050 | 40000 | 1029 |
| 463 | 20240717 | 140500 | 12138946600 | 40050 | 40050 | 40100 | 40050 | 1100 |
| 464 | 20240717 | 140400 | 12094889600 | 40050 | 40050 | 40100 | 40050 | 592 |
| 465 | 20240717 | 140300 | 12071179750 | 40050 | 40050 | 40150 | 40050 | 1023 |
| 466 | 20240717 | 140200 | 12030158900 | 40100 | 40050 | 40150 | 40050 | 493 |
| 467 | 20240717 | 140100 | 12010398700 | 40100 | 40100 | 40150 | 40050 | 1400 |
| 468 | 20240717 | 140000 | 11954272200 | 40100 | 40150 | 40150 | 40100 | 282 |
| 469 | 20240717 | 135900 | 11942950700 | 40150 | 40200 | 40200 | 40100 | 1277 |
| 470 | 20240717 | 135800 | 11891657150 | 40150 | 40050 | 40200 | 40050 | 1101 |
| 471 | 20240717 | 135700 | 11847482500 | 40050 | 40100 | 40150 | 40050 | 277 |
| 472 | 20240717 | 135600 | 11836378800 | 40100 | 40000 | 40100 | 40000 | 1044 |
| 473 | 20240717 | 135500 | 11794561150 | 40000 | 40050 | 40050 | 39950 | 2676 |
| 474 | 20240717 | 135400 | 11687504850 | 40000 | 40100 | 40150 | 40000 | 10491 |
| 475 | 20240717 | 135300 | 11267666900 | 40100 | 40100 | 40150 | 40050 | 800 |
| 476 | 20240717 | 135200 | 11235587950 | 40100 | 40150 | 40200 | 40100 | 2562 |
| 477 | 20240717 | 135100 | 11132828950 | 40200 | 40150 | 40200 | 40150 | 1056 |
| 478 | 20240717 | 135000 | 11090389350 | 40150 | 40100 | 40150 | 40100 | 571 |
| 479 | 20240717 | 134900 | 11067466500 | 40100 | 40150 | 40150 | 40100 | 231 |
| 480 | 20240717 | 134800 | 11058194350 | 40150 | 40150 | 40200 | 40100 | 2909 |
| 481 | 20240717 | 134700 | 10941446650 | 40200 | 40200 | 40250 | 40200 | 1780 |
| 482 | 20240717 | 134600 | 10869890600 | 40200 | 40200 | 40200 | 40200 | 498 |
| 483 | 20240717 | 134500 | 10849871000 | 40250 | 40200 | 40250 | 40200 | 130 |
| 484 | 20240717 | 134400 | 10844640200 | 40250 | 40250 | 40250 | 40200 | 4524 |
| 485 | 20240717 | 134300 | 10662742550 | 40250 | 40250 | 40250 | 40250 | 2148 |
| 486 | 20240717 | 134200 | 10576285550 | 40250 | 40250 | 40300 | 40250 | 356 |
| 487 | 20240717 | 134100 | 10561956400 | 40250 | 40250 | 40300 | 40250 | 1510 |
| 488 | 20240717 | 134000 | 10501178200 | 40250 | 40250 | 40300 | 40250 | 546 |
| 489 | 20240717 | 133900 | 10479197550 | 40300 | 40300 | 40300 | 40250 | 115 |
| 490 | 20240717 | 133800 | 10474564950 | 40300 | 40350 | 40350 | 40250 | 790 |
| 491 | 20240717 | 133700 | 10442729050 | 40350 | 40300 | 40350 | 40300 | 428 |
| 492 | 20240717 | 133600 | 10425480100 | 40300 | 40300 | 40350 | 40300 | 48 |
| 493 | 20240717 | 133500 | 10423545600 | 40300 | 40300 | 40350 | 40300 | 459 |
| 494 | 20240717 | 133400 | 10405047350 | 40300 | 40300 | 40350 | 40300 | 480 |
| 495 | 20240717 | 133300 | 10385703300 | 40350 | 40300 | 40350 | 40300 | 323 |
| 496 | 20240717 | 133200 | 10372686350 | 40300 | 40300 | 40350 | 40300 | 133 |
| 497 | 20240717 | 133100 | 10367323400 | 40300 | 40300 | 40350 | 40300 | 843 |
| 498 | 20240717 | 133000 | 10333349250 | 40300 | 40300 | 40350 | 40300 | 1669 |
| 499 | 20240717 | 132900 | 10266088050 | 40300 | 40400 | 40400 | 40300 | 443 |
| 500 | 20240717 | 132800 | 10248218050 | 40350 | 40300 | 40350 | 40300 | 356 |
| 501 | 20240717 | 132700 | 10233860950 | 40300 | 40350 | 40350 | 40300 | 70 |
| 502 | 20240717 | 132600 | 10231038400 | 40350 | 40350 | 40350 | 40300 | 269 |
| 503 | 20240717 | 132500 | 10220194000 | 40350 | 40350 | 40350 | 40350 | 297 |
| 504 | 20240717 | 132400 | 10208210050 | 40350 | 40400 | 40400 | 40350 | 271 |
| 505 | 20240717 | 132300 | 10197274800 | 40400 | 40300 | 40400 | 40300 | 372 |
| 506 | 20240717 | 132200 | 10182263400 | 40300 | 40300 | 40300 | 40300 | 190 |
| 507 | 20240717 | 132100 | 10174606400 | 40300 | 40300 | 40350 | 40300 | 401 |
| 508 | 20240717 | 132000 | 10158439800 | 40300 | 40350 | 40350 | 40300 | 139 |
| 509 | 20240717 | 131900 | 10152837050 | 40350 | 40300 | 40350 | 40300 | 177 |
| 510 | 20240717 | 131800 | 10145698250 | 40300 | 40400 | 40400 | 40300 | 311 |
| 511 | 20240717 | 131700 | 10133161450 | 40300 | 40450 | 40500 | 40300 | 1731 |
| 512 | 20240717 | 131600 | 10063345200 | 40500 | 40500 | 40500 | 40300 | 3336 |
| 513 | 20240717 | 131500 | 9928710750 | 40500 | 40400 | 40500 | 40400 | 109 |
| 514 | 20240717 | 131400 | 9924302600 | 40400 | 40450 | 40450 | 40400 | 692 |
| 515 | 20240717 | 131300 | 9896342200 | 40450 | 40450 | 40450 | 40450 | 94 |
| 516 | 20240717 | 131200 | 9892539900 | 40450 | 40450 | 40450 | 40400 | 104 |
| 517 | 20240717 | 131100 | 9888333950 | 40400 | 40400 | 40400 | 40400 | 614 |
| 518 | 20240717 | 131000 | 9863528350 | 40400 | 40400 | 40400 | 40400 | 78 |
| 519 | 20240717 | 130900 | 9860377150 | 40450 | 40350 | 40450 | 40350 | 617 |
| 520 | 20240717 | 130800 | 9835437250 | 40350 | 40350 | 40350 | 40350 | 559 |
| 521 | 20240717 | 130700 | 9812881600 | 40350 | 40350 | 40350 | 40350 | 779 |
| 522 | 20240717 | 130600 | 9781448950 | 40350 | 40400 | 40400 | 40350 | 3318 |
| 523 | 20240717 | 130500 | 9647565600 | 40350 | 40350 | 40350 | 40350 | 462 |
| 524 | 20240717 | 130400 | 9628923900 | 40350 | 40350 | 40350 | 40350 | 209 |
| 525 | 20240717 | 130300 | 9620490750 | 40400 | 40400 | 40400 | 40350 | 312 |
| 526 | 20240717 | 130200 | 9607890450 | 40450 | 40450 | 40450 | 40400 | 44 |
| 527 | 20240717 | 130100 | 9606111900 | 40400 | 40400 | 40450 | 40350 | 163 |
| 528 | 20240717 | 130000 | 9599526450 | 40450 | 40350 | 40450 | 40350 | 774 |
| 529 | 20240717 | 125900 | 9568258200 | 40350 | 40350 | 40400 | 40350 | 740 |
| 530 | 20240717 | 125800 | 9538382500 | 40350 | 40350 | 40400 | 40350 | 644 |
| 531 | 20240717 | 125700 | 9512392100 | 40350 | 40350 | 40400 | 40350 | 2111 |
| 532 | 20240717 | 125600 | 9427208500 | 40350 | 40400 | 40400 | 40350 | 790 |
| 533 | 20240717 | 125500 | 9395319600 | 40400 | 40400 | 40400 | 40350 | 64 |
| 534 | 20240717 | 125400 | 9392735000 | 40350 | 40350 | 40400 | 40350 | 102 |
| 535 | 20240717 | 125300 | 9388619150 | 40400 | 40400 | 40400 | 40400 | 123 |
| 536 | 20240717 | 125200 | 9383649950 | 40400 | 40400 | 40400 | 40400 | 237 |
| 537 | 20240717 | 125100 | 9374075150 | 40350 | 40400 | 40400 | 40350 | 1127 |
| 538 | 20240717 | 125000 | 9328559350 | 40450 | 40450 | 40450 | 40400 | 39 |
| 539 | 20240717 | 124900 | 9326983550 | 40400 | 40450 | 40500 | 40400 | 1881 |
| 540 | 20240717 | 124800 | 9250979700 | 40450 | 40450 | 40450 | 40450 | 344 |
| 541 | 20240717 | 124700 | 9237064900 | 40450 | 40450 | 40450 | 40450 | 154 |
| 542 | 20240717 | 124600 | 9230835600 | 40450 | 40450 | 40450 | 40450 | 181 |
| 543 | 20240717 | 124500 | 9223514150 | 40450 | 40450 | 40450 | 40450 | 158 |
| 544 | 20240717 | 124400 | 9217123050 | 40450 | 40450 | 40450 | 40450 | 132 |
| 545 | 20240717 | 124300 | 9211783650 | 40450 | 40450 | 40450 | 40450 | 237 |
| 546 | 20240717 | 124200 | 9202197000 | 40450 | 40450 | 40500 | 40450 | 104 |
| 547 | 20240717 | 124100 | 9197990100 | 40450 | 40500 | 40500 | 40450 | 16 |
| 548 | 20240717 | 124000 | 9197342150 | 40500 | 40450 | 40500 | 40450 | 356 |
| 549 | 20240717 | 123900 | 9182941550 | 40450 | 40500 | 40500 | 40400 | 722 |
| 550 | 20240717 | 123800 | 9153729600 | 40500 | 40450 | 40500 | 40450 | 204 |
| 551 | 20240717 | 123700 | 9145472600 | 40450 | 40450 | 40450 | 40450 | 77 |
| 552 | 20240717 | 123600 | 9142357950 | 40450 | 40450 | 40450 | 40450 | 1294 |
| 553 | 20240717 | 123500 | 9090015650 | 40450 | 40500 | 40500 | 40450 | 208 |
| 554 | 20240717 | 123400 | 9081600300 | 40450 | 40450 | 40450 | 40450 | 118 |
| 555 | 20240717 | 123300 | 9076827200 | 40500 | 40500 | 40500 | 40450 | 328 |
| 556 | 20240717 | 123200 | 9063544450 | 40500 | 40500 | 40500 | 40500 | 506 |
| 557 | 20240717 | 123100 | 9043051450 | 40500 | 40550 | 40550 | 40500 | 835 |
| 558 | 20240717 | 123000 | 9009228100 | 40550 | 40550 | 40550 | 40500 | 283 |
| 559 | 20240717 | 122900 | 8997756950 | 40500 | 40550 | 40600 | 40500 | 249 |
| 560 | 20240717 | 122800 | 8987666300 | 40550 | 40500 | 40550 | 40500 | 324 |
| 561 | 20240717 | 122700 | 8974530100 | 40500 | 40500 | 40500 | 40500 | 1140 |
| 562 | 20240717 | 122600 | 8928360100 | 40500 | 40500 | 40500 | 40450 | 307 |
| 563 | 20240717 | 122500 | 8915927500 | 40500 | 40550 | 40550 | 40500 | 77 |
| 564 | 20240717 | 122400 | 8912808150 | 40550 | 40500 | 40550 | 40500 | 269 |
| 565 | 20240717 | 122300 | 8901901050 | 40550 | 40500 | 40550 | 40500 | 719 |
| 566 | 20240717 | 122200 | 8872781100 | 40500 | 40500 | 40500 | 40500 | 67 |
| 567 | 20240717 | 122100 | 8870067600 | 40500 | 40500 | 40500 | 40500 | 220 |
| 568 | 20240717 | 122000 | 8861157600 | 40500 | 40500 | 40500 | 40500 | 72 |
| 569 | 20240717 | 121900 | 8858241600 | 40500 | 40500 | 40550 | 40500 | 1085 |
| 570 | 20240717 | 121800 | 8814299050 | 40500 | 40500 | 40550 | 40500 | 128 |
| 571 | 20240717 | 121700 | 8809114950 | 40500 | 40450 | 40500 | 40450 | 293 |
| 572 | 20240717 | 121600 | 8797262800 | 40450 | 40500 | 40500 | 40450 | 335 |
| 573 | 20240717 | 121500 | 8783697550 | 40550 | 40550 | 40550 | 40550 | 12 |
| 574 | 20240717 | 121400 | 8783210950 | 40550 | 40500 | 40550 | 40500 | 130 |
| 575 | 20240717 | 121300 | 8777940250 | 40550 | 40550 | 40600 | 40500 | 71 |
| 576 | 20240717 | 121200 | 8775060950 | 40550 | 40550 | 40600 | 40550 | 436 |
| 577 | 20240717 | 121100 | 8757381050 | 40600 | 40550 | 40600 | 40550 | 374 |
| 578 | 20240717 | 121000 | 8742213350 | 40600 | 40550 | 40600 | 40550 | 58 |
| 579 | 20240717 | 120900 | 8739860900 | 40550 | 40550 | 40600 | 40550 | 226 |
| 580 | 20240717 | 120800 | 8730694000 | 40550 | 40550 | 40600 | 40550 | 76 |
| 581 | 20240717 | 120700 | 8727612100 | 40550 | 40550 | 40550 | 40500 | 19 |
| 582 | 20240717 | 120600 | 8726842400 | 40500 | 40500 | 40500 | 40450 | 879 |
| 583 | 20240717 | 120500 | 8691263300 | 40500 | 40500 | 40500 | 40500 | 50 |
| 584 | 20240717 | 120400 | 8689238300 | 40500 | 40500 | 40500 | 40500 | 1105 |
| 585 | 20240717 | 120300 | 8644485800 | 40500 | 40550 | 40550 | 40500 | 226 |
| 586 | 20240717 | 120200 | 8635322400 | 40550 | 40450 | 40550 | 40450 | 728 |
| 587 | 20240717 | 120100 | 8605864050 | 40450 | 40500 | 40500 | 40450 | 1155 |
| 588 | 20240717 | 120000 | 8559140550 | 40500 | 40550 | 40550 | 40500 | 561 |
| 589 | 20240717 | 115900 | 8536420000 | 40550 | 40550 | 40550 | 40500 | 22 |
| 590 | 20240717 | 115800 | 8535528400 | 40550 | 40500 | 40550 | 40500 | 36 |
| 591 | 20240717 | 115700 | 8534069450 | 40550 | 40500 | 40550 | 40500 | 183 |
| 592 | 20240717 | 115600 | 8526657700 | 40550 | 40550 | 40550 | 40500 | 315 |
| 593 | 20240717 | 115500 | 8513895150 | 40550 | 40550 | 40600 | 40500 | 1865 |
| 594 | 20240717 | 115400 | 8438313250 | 40600 | 40550 | 40600 | 40550 | 298 |
| 595 | 20240717 | 115300 | 8426229150 | 40550 | 40500 | 40600 | 40500 | 545 |
| 596 | 20240717 | 115200 | 8404132850 | 40500 | 40650 | 40650 | 40500 | 1304 |
| 597 | 20240717 | 115100 | 8351223750 | 40600 | 40650 | 40650 | 40600 | 172 |
| 598 | 20240717 | 115000 | 8344234250 | 40700 | 40650 | 40700 | 40650 | 203 |
| 599 | 20240717 | 114900 | 8335981400 | 40650 | 40700 | 40700 | 40650 | 122 |
| 600 | 20240717 | 114800 | 8331022000 | 40700 | 40700 | 40700 | 40650 | 123 |
| 601 | 20240717 | 114700 | 8326016750 | 40700 | 40700 | 40700 | 40700 | 32 |
| 602 | 20240717 | 114600 | 8324714350 | 40700 | 40700 | 40700 | 40700 | 21 |
| 603 | 20240717 | 114500 | 8323859650 | 40750 | 40700 | 40750 | 40650 | 192 |
| 604 | 20240717 | 114400 | 8316043800 | 40700 | 40700 | 40700 | 40650 | 16 |
| 605 | 20240717 | 114300 | 8315392800 | 40700 | 40700 | 40750 | 40700 | 488 |
| 606 | 20240717 | 114200 | 8295530400 | 40750 | 40750 | 40800 | 40750 | 102 |
| 607 | 20240717 | 114100 | 8291373700 | 40750 | 40700 | 40750 | 40700 | 219 |
| 608 | 20240717 | 114000 | 8282458050 | 40700 | 40750 | 40750 | 40700 | 69 |
| 609 | 20240717 | 113900 | 8279647150 | 40750 | 40750 | 40800 | 40700 | 863 |
| 610 | 20240717 | 113800 | 8244487100 | 40700 | 40750 | 40750 | 40700 | 61 |
| 611 | 20240717 | 113700 | 8242004200 | 40700 | 40700 | 40700 | 40700 | 36 |
| 612 | 20240717 | 113600 | 8240539000 | 40700 | 40650 | 40700 | 40650 | 83 |
| 613 | 20240717 | 113500 | 8237163900 | 40650 | 40700 | 40700 | 40650 | 65 |
| 614 | 20240717 | 113400 | 8234521500 | 40700 | 40700 | 40700 | 40700 | 5 |
| 615 | 20240717 | 113300 | 8234318000 | 40700 | 40650 | 40700 | 40650 | 587 |
| 616 | 20240717 | 113200 | 8210456350 | 40600 | 40650 | 40650 | 40600 | 241 |
| 617 | 20240717 | 113100 | 8200659800 | 40700 | 40650 | 40700 | 40650 | 27 |
| 618 | 20240717 | 113000 | 8199561650 | 40650 | 40600 | 40650 | 40600 | 162 |
| 619 | 20240717 | 112900 | 8192981300 | 40650 | 40700 | 40700 | 40650 | 474 |
| 620 | 20240717 | 112800 | 8173712100 | 40700 | 40650 | 40700 | 40650 | 361 |
| 621 | 20240717 | 112700 | 8159030700 | 40650 | 40650 | 40700 | 40650 | 192 |
| 622 | 20240717 | 112600 | 8151219050 | 40650 | 40700 | 40700 | 40650 | 41 |
| 623 | 20240717 | 112500 | 8149551650 | 40700 | 40600 | 40700 | 40550 | 592 |
| 624 | 20240717 | 112400 | 8125512250 | 40650 | 40650 | 40650 | 40600 | 432 |
| 625 | 20240717 | 112300 | 8107967550 | 40700 | 40700 | 40700 | 40700 | 136 |
| 626 | 20240717 | 112200 | 8102432350 | 40700 | 40700 | 40700 | 40700 | 76 |
| 627 | 20240717 | 112100 | 8099339150 | 40750 | 40700 | 40750 | 40700 | 29 |
| 628 | 20240717 | 112000 | 8098157700 | 40750 | 40700 | 40800 | 40700 | 451 |
| 629 | 20240717 | 111900 | 8079765650 | 40750 | 40600 | 40800 | 40600 | 2628 |
| 630 | 20240717 | 111800 | 7972828200 | 40600 | 40700 | 40700 | 40550 | 5135 |
| 631 | 20240717 | 111700 | 7764393650 | 40650 | 40650 | 40700 | 40650 | 188 |
| 632 | 20240717 | 111600 | 7756748750 | 40650 | 40650 | 40700 | 40650 | 11 |
| 633 | 20240717 | 111500 | 7756301550 | 40650 | 40600 | 40650 | 40600 | 293 |
| 634 | 20240717 | 111400 | 7744392900 | 40650 | 40650 | 40650 | 40600 | 286 |
| 635 | 20240717 | 111300 | 7732767050 | 40650 | 40600 | 40650 | 40600 | 48 |
| 636 | 20240717 | 111200 | 7730817250 | 40600 | 40600 | 40650 | 40600 | 243 |
| 637 | 20240717 | 111100 | 7720940500 | 40650 | 40650 | 40650 | 40650 | 45 |
| 638 | 20240717 | 111000 | 7719111250 | 40650 | 40650 | 40650 | 40600 | 358 |
| 639 | 20240717 | 110900 | 7704559350 | 40650 | 40600 | 40650 | 40600 | 219 |
| 640 | 20240717 | 110800 | 7695667750 | 40650 | 40650 | 40650 | 40650 | 534 |
| 641 | 20240717 | 110700 | 7673960650 | 40650 | 40700 | 40700 | 40650 | 38 |
| 642 | 20240717 | 110600 | 7672415400 | 40700 | 40600 | 40700 | 40600 | 217 |
| 643 | 20240717 | 110500 | 7663593300 | 40600 | 40700 | 40700 | 40600 | 467 |
| 644 | 20240717 | 110400 | 7644605950 | 40700 | 40700 | 40700 | 40700 | 186 |
| 645 | 20240717 | 110300 | 7637035750 | 40700 | 40750 | 40750 | 40700 | 269 |
| 646 | 20240717 | 110200 | 7626085600 | 40750 | 40750 | 40800 | 40650 | 359 |
| 647 | 20240717 | 110100 | 7611463550 | 40650 | 40600 | 40700 | 40550 | 1180 |
| 648 | 20240717 | 110000 | 7563512950 | 40550 | 40550 | 40600 | 40550 | 614 |
| 649 | 20240717 | 105900 | 7538612000 | 40550 | 40550 | 40600 | 40550 | 33 |
| 650 | 20240717 | 105800 | 7537273800 | 40600 | 40650 | 40650 | 40600 | 842 |
| 651 | 20240717 | 105700 | 7503088050 | 40650 | 40600 | 40700 | 40600 | 280 |
| 652 | 20240717 | 105600 | 7491705600 | 40650 | 40650 | 40700 | 40600 | 403 |
| 653 | 20240717 | 105500 | 7475318100 | 40650 | 40600 | 40700 | 40600 | 39 |
| 654 | 20240717 | 105400 | 7473733350 | 40600 | 40650 | 40650 | 40600 | 295 |
| 655 | 20240717 | 105300 | 7461742750 | 40650 | 40700 | 40700 | 40650 | 289 |
| 656 | 20240717 | 105200 | 7449984750 | 40700 | 40600 | 40750 | 40550 | 2450 |
| 657 | 20240717 | 105100 | 7350381650 | 40550 | 40400 | 40650 | 40400 | 465 |
| 658 | 20240717 | 105000 | 7331506300 | 40400 | 40600 | 40600 | 40350 | 93 |
| 659 | 20240717 | 104900 | 7327747350 | 40500 | 40450 | 40650 | 40450 | 2280 |
| 660 | 20240717 | 104800 | 7235281500 | 40550 | 40400 | 40550 | 40400 | 773 |
| 661 | 20240717 | 104700 | 7203988500 | 40400 | 40350 | 40400 | 40350 | 1038 |
| 662 | 20240717 | 104600 | 7162054700 | 40350 | 40500 | 40500 | 40300 | 2656 |
| 663 | 20240717 | 104500 | 7054844800 | 40450 | 40450 | 40500 | 40450 | 1322 |
| 664 | 20240717 | 104400 | 7001369500 | 40450 | 40500 | 40500 | 40450 | 514 |
| 665 | 20240717 | 104300 | 6980562750 | 40500 | 40500 | 40500 | 40500 | 66 |
| 666 | 20240717 | 104200 | 6977889750 | 40500 | 40550 | 40550 | 40500 | 131 |
| 667 | 20240717 | 104100 | 6972584200 | 40500 | 40550 | 40550 | 40500 | 1045 |
| 668 | 20240717 | 104000 | 6930246650 | 40550 | 40650 | 40650 | 40550 | 1520 |
| 669 | 20240717 | 103900 | 6868561800 | 40650 | 40600 | 40650 | 40600 | 261 |
| 670 | 20240717 | 103800 | 6857965150 | 40650 | 40650 | 40650 | 40600 | 559 |
| 671 | 20240717 | 103700 | 6835252950 | 40650 | 40700 | 40750 | 40650 | 215 |
| 672 | 20240717 | 103600 | 6826507200 | 40700 | 40750 | 40750 | 40700 | 166 |
| 673 | 20240717 | 103500 | 6819749200 | 40700 | 40750 | 40750 | 40700 | 714 |
| 674 | 20240717 | 103400 | 6790663750 | 40700 | 40600 | 40750 | 40600 | 727 |
| 675 | 20240717 | 103300 | 6761094450 | 40650 | 40550 | 40650 | 40550 | 79 |
| 676 | 20240717 | 103200 | 6757887650 | 40550 | 40550 | 40600 | 40550 | 831 |
| 677 | 20240717 | 103100 | 6724165550 | 40550 | 40600 | 40600 | 40500 | 76 |
| 678 | 20240717 | 103000 | 6721084600 | 40500 | 40550 | 40600 | 40500 | 1615 |
| 679 | 20240717 | 102900 | 6655633650 | 40600 | 40600 | 40600 | 40550 | 375 |
| 680 | 20240717 | 102800 | 6640412100 | 40600 | 40600 | 40600 | 40550 | 672 |
| 681 | 20240717 | 102700 | 6613132050 | 40600 | 40600 | 40600 | 40550 | 457 |
| 682 | 20240717 | 102600 | 6594593450 | 40550 | 40600 | 40600 | 40550 | 196 |
| 683 | 20240717 | 102500 | 6586639850 | 40600 | 40550 | 40650 | 40500 | 1237 |
| 684 | 20240717 | 102400 | 6536441500 | 40550 | 40600 | 40600 | 40500 | 137 |
| 685 | 20240717 | 102300 | 6530888100 | 40600 | 40400 | 40600 | 40400 | 659 |
| 686 | 20240717 | 102200 | 6504183150 | 40400 | 40500 | 40550 | 40400 | 919 |
| 687 | 20240717 | 102100 | 6466999100 | 40500 | 40450 | 40500 | 40450 | 97 |
| 688 | 20240717 | 102000 | 6463074850 | 40500 | 40400 | 40500 | 40400 | 1172 |
| 689 | 20240717 | 101900 | 6415684900 | 40350 | 40400 | 40400 | 40350 | 481 |
| 690 | 20240717 | 101800 | 6396268800 | 40400 | 40450 | 40450 | 40350 | 563 |
| 691 | 20240717 | 101700 | 6373538650 | 40450 | 40500 | 40500 | 40350 | 2617 |
| 692 | 20240717 | 101600 | 6267804600 | 40450 | 40500 | 40500 | 40400 | 747 |
| 693 | 20240717 | 101500 | 6237569350 | 40500 | 40450 | 40550 | 40400 | 494 |
| 694 | 20240717 | 101400 | 6217579950 | 40450 | 40400 | 40450 | 40350 | 3272 |
| 695 | 20240717 | 101300 | 6085358150 | 40400 | 40300 | 40400 | 40200 | 3801 |
| 696 | 20240717 | 101200 | 5932205800 | 40350 | 40350 | 40350 | 40200 | 5764 |
| 697 | 20240717 | 101100 | 5700367700 | 40350 | 40400 | 40400 | 40250 | 5430 |
| 698 | 20240717 | 101000 | 5481498850 | 40450 | 40450 | 40600 | 40400 | 3049 |
| 699 | 20240717 | 100900 | 5358142500 | 40450 | 40500 | 40500 | 40400 | 1927 |
| 700 | 20240717 | 100800 | 5280179600 | 40500 | 40550 | 40550 | 40450 | 2930 |
| 701 | 20240717 | 100700 | 5161462500 | 40550 | 40600 | 40600 | 40450 | 2200 |
| 702 | 20240717 | 100600 | 5072249950 | 40650 | 40700 | 40750 | 40500 | 6820 |
| 703 | 20240717 | 100500 | 4795570850 | 40700 | 40750 | 40850 | 40700 | 1543 |
| 704 | 20240717 | 100400 | 4732638000 | 40800 | 40750 | 40850 | 40700 | 2588 |
| 705 | 20240717 | 100300 | 4627231900 | 40750 | 40750 | 40800 | 40750 | 1123 |
| 706 | 20240717 | 100200 | 4581464550 | 40750 | 40750 | 40800 | 40700 | 1403 |
| 707 | 20240717 | 100100 | 4524292550 | 40750 | 40850 | 40900 | 40750 | 3220 |
| 708 | 20240717 | 100000 | 4392869700 | 40900 | 40900 | 40950 | 40900 | 2378 |
| 709 | 20240717 | 095900 | 4295607500 | 40900 | 40950 | 40950 | 40900 | 818 |
| 710 | 20240717 | 095800 | 4262112900 | 40950 | 40950 | 40950 | 40950 | 244 |
| 711 | 20240717 | 095700 | 4252121100 | 40950 | 40950 | 41000 | 40850 | 804 |
| 712 | 20240717 | 095600 | 4219200450 | 40850 | 40900 | 40900 | 40850 | 521 |
| 713 | 20240717 | 095500 | 4197905000 | 40900 | 41000 | 41000 | 40850 | 1648 |
| 714 | 20240717 | 095400 | 4130457050 | 41000 | 41000 | 41200 | 41000 | 521 |
| 715 | 20240717 | 095300 | 4109045600 | 41100 | 41100 | 41100 | 41000 | 707 |
| 716 | 20240717 | 095200 | 4080011000 | 41050 | 41150 | 41200 | 41050 | 266 |
| 717 | 20240717 | 095100 | 4069066600 | 41150 | 41100 | 41150 | 41050 | 247 |
| 718 | 20240717 | 095000 | 4058907150 | 41100 | 41100 | 41100 | 41100 | 216 |
| 719 | 20240717 | 094900 | 4050029550 | 41100 | 40900 | 41100 | 40900 | 477 |
| 720 | 20240717 | 094800 | 4030488750 | 40900 | 40900 | 40950 | 40850 | 961 |
| 721 | 20240717 | 094700 | 3991174300 | 40900 | 40950 | 40950 | 40900 | 833 |
| 722 | 20240717 | 094600 | 3957096900 | 40900 | 40950 | 41000 | 40900 | 8572 |
| 723 | 20240717 | 094500 | 3605982350 | 41000 | 40950 | 41000 | 40950 | 797 |
| 724 | 20240717 | 094400 | 3573322800 | 41000 | 41050 | 41050 | 40950 | 1516 |
| 725 | 20240717 | 094300 | 3511210250 | 41000 | 41000 | 41100 | 41000 | 203 |
| 726 | 20240717 | 094200 | 3502884600 | 40950 | 41000 | 41000 | 40950 | 906 |
| 727 | 20240717 | 094100 | 3465760750 | 41000 | 41000 | 41100 | 41000 | 384 |
| 728 | 20240717 | 094000 | 3450015950 | 41000 | 41050 | 41100 | 40950 | 1406 |
| 729 | 20240717 | 093900 | 3392385200 | 41000 | 41000 | 41100 | 40950 | 5546 |
| 730 | 20240717 | 093800 | 3164908950 | 41050 | 41000 | 41050 | 40950 | 1897 |
| 731 | 20240717 | 093700 | 3087105950 | 40900 | 41000 | 41000 | 40900 | 2845 |
| 732 | 20240717 | 093600 | 2970594000 | 41000 | 41050 | 41050 | 40900 | 3435 |
| 733 | 20240717 | 093500 | 2829859500 | 41050 | 41100 | 41100 | 41000 | 3428 |
| 734 | 20240717 | 093400 | 2689239000 | 41100 | 41150 | 41150 | 41050 | 3131 |
| 735 | 20240717 | 093300 | 2560602150 | 41150 | 41200 | 41250 | 41150 | 1666 |
| 736 | 20240717 | 093200 | 2491940600 | 41200 | 41300 | 41300 | 41100 | 1059 |
| 737 | 20240717 | 093100 | 2448338800 | 41300 | 41250 | 41300 | 41200 | 731 |
| 738 | 20240717 | 093000 | 2418156450 | 41250 | 41050 | 41250 | 41050 | 670 |
| 739 | 20240717 | 092900 | 2390606800 | 41100 | 41200 | 41300 | 41000 | 3966 |
| 740 | 20240717 | 092800 | 2227753950 | 41200 | 41150 | 41200 | 41050 | 4358 |
| 741 | 20240717 | 092700 | 2048655600 | 41150 | 41250 | 41250 | 41150 | 732 |
| 742 | 20240717 | 092600 | 2018523600 | 41200 | 41200 | 41350 | 41150 | 204 |
| 743 | 20240717 | 092500 | 2010119900 | 41200 | 41200 | 41350 | 41150 | 515 |
| 744 | 20240717 | 092400 | 1988909450 | 41350 | 41400 | 41400 | 41150 | 1431 |
| 745 | 20240717 | 092300 | 1929893350 | 41450 | 41450 | 41450 | 41350 | 523 |
| 746 | 20240717 | 092200 | 1908238950 | 41450 | 41350 | 41450 | 41350 | 961 |
| 747 | 20240717 | 092100 | 1868438600 | 41250 | 41250 | 41350 | 41200 | 1719 |
| 748 | 20240717 | 092000 | 1797463700 | 41250 | 41100 | 41300 | 41050 | 1585 |
| 749 | 20240717 | 091900 | 1732260350 | 41100 | 41300 | 41300 | 41050 | 3603 |
| 750 | 20240717 | 091800 | 1583877000 | 41350 | 41500 | 41500 | 41350 | 1590 |
| 751 | 20240717 | 091700 | 1518029400 | 41550 | 41600 | 41700 | 41550 | 1104 |
| 752 | 20240717 | 091600 | 1472136300 | 41700 | 41750 | 41750 | 41600 | 1042 |
| 753 | 20240717 | 091500 | 1428682550 | 41750 | 41750 | 41800 | 41700 | 1035 |
| 754 | 20240717 | 091400 | 1385465800 | 41800 | 41850 | 41900 | 41750 | 1363 |
| 755 | 20240717 | 091300 | 1328475350 | 41900 | 41800 | 41900 | 41800 | 464 |
| 756 | 20240717 | 091200 | 1309051150 | 41850 | 41750 | 41850 | 41750 | 389 |
| 757 | 20240717 | 091100 | 1292785750 | 41800 | 41950 | 42000 | 41750 | 1102 |
| 758 | 20240717 | 091000 | 1246609350 | 41950 | 41850 | 42000 | 41850 | 1755 |
| 759 | 20240717 | 090900 | 1173041800 | 41900 | 41800 | 41900 | 41750 | 1013 |
| 760 | 20240717 | 090800 | 1130661450 | 41800 | 41500 | 41800 | 41450 | 1705 |
| 761 | 20240717 | 090700 | 1059731800 | 41500 | 41450 | 41550 | 41350 | 3183 |
| 762 | 20240717 | 090600 | 927748750 | 41500 | 41600 | 41600 | 41500 | 3070 |
| 763 | 20240717 | 090500 | 800270950 | 41650 | 41750 | 41750 | 41650 | 935 |
| 764 | 20240717 | 090400 | 761294850 | 41750 | 41550 | 41900 | 41550 | 1286 |
| 765 | 20240717 | 090300 | 707555350 | 41600 | 41600 | 41700 | 41550 | 1253 |
| 766 | 20240717 | 090200 | 655425750 | 41600 | 41600 | 41800 | 41550 | 4648 |
| 767 | 20240717 | 090100 | 461663950 | 41650 | 41350 | 41850 | 41350 | 3513 |
| 768 | 20240717 | 090000 | 315335100 | 41400 | 41450 | 41750 | 41000 | 7467 |