40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 213200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 6220 |
| 3 | 20240719 | 213100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20240719 | 213000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20240719 | 212900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20240719 | 212800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20240719 | 212700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20240719 | 212600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20240719 | 212500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20240719 | 212400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20240719 | 212300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20240719 | 212200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20240719 | 212100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20240719 | 212000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20240719 | 211900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20240719 | 211800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20240719 | 211700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20240719 | 211600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20240719 | 211500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20240719 | 211400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20240719 | 211300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20240719 | 211200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20240719 | 211100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20240719 | 211000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20240719 | 210900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20240719 | 210800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20240719 | 210700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20240719 | 210600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20240719 | 210500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20240719 | 210400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20240719 | 210300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20240719 | 210200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 6220 |
| 33 | 20240719 | 210100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20240719 | 210000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20240719 | 205900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20240719 | 205800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20240719 | 205700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20240719 | 205600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20240719 | 205500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20240719 | 205400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20240719 | 205300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20240719 | 205200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20240719 | 205100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20240719 | 205000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20240719 | 204900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20240719 | 204800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20240719 | 204700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20240719 | 204600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20240719 | 204500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20240719 | 204400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20240719 | 204300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20240719 | 204200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20240719 | 204100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20240719 | 204000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20240719 | 203900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20240719 | 203800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20240719 | 203700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20240719 | 203600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20240719 | 203500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20240719 | 203400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20240719 | 203300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20240719 | 203200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 6220 |
| 63 | 20240719 | 203100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20240719 | 203000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20240719 | 202900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20240719 | 202800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20240719 | 202700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20240719 | 202600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20240719 | 202500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20240719 | 202400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20240719 | 202300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20240719 | 202200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20240719 | 202100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20240719 | 202000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20240719 | 201900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20240719 | 201800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20240719 | 201700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20240719 | 201600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20240719 | 201500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20240719 | 201400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20240719 | 201300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20240719 | 201200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20240719 | 201100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20240719 | 201000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20240719 | 200900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20240719 | 200800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20240719 | 200700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20240719 | 200600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20240719 | 200500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20240719 | 200400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20240719 | 200300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20240719 | 200200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 6220 |
| 93 | 20240719 | 200100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20240719 | 200000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20240719 | 195900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20240719 | 195800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20240719 | 195700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20240719 | 195600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20240719 | 195500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20240719 | 195400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20240719 | 195300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20240719 | 195200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20240719 | 195100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20240719 | 195000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20240719 | 194900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20240719 | 194800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20240719 | 194700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20240719 | 194600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20240719 | 194500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20240719 | 194400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20240719 | 194300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20240719 | 194200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20240719 | 194100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20240719 | 194000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20240719 | 193900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20240719 | 193800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20240719 | 193700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20240719 | 193600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20240719 | 193500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20240719 | 193400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20240719 | 193300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20240719 | 193200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 6220 |
| 123 | 20240719 | 193100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20240719 | 193000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20240719 | 192900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20240719 | 192800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20240719 | 192700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20240719 | 192600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20240719 | 192500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20240719 | 192400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20240719 | 192300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20240719 | 192200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20240719 | 192100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20240719 | 192000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20240719 | 191900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20240719 | 191800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20240719 | 191700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20240719 | 191600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20240719 | 191500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20240719 | 191400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20240719 | 191300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20240719 | 191200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20240719 | 191100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20240719 | 191000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20240719 | 190900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20240719 | 190800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20240719 | 190700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20240719 | 190600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20240719 | 190500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20240719 | 190400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20240719 | 190300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20240719 | 190200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 6220 |
| 153 | 20240719 | 190100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20240719 | 190000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20240719 | 185900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20240719 | 185800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20240719 | 185700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20240719 | 185600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20240719 | 185500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20240719 | 185400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20240719 | 185300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20240719 | 185200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20240719 | 185100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20240719 | 185000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20240719 | 184900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20240719 | 184800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20240719 | 184700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20240719 | 184600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20240719 | 184500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20240719 | 184400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20240719 | 184300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20240719 | 184200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20240719 | 184100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20240719 | 184000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20240719 | 183900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20240719 | 183800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20240719 | 183700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20240719 | 183600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20240719 | 183500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20240719 | 183400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20240719 | 183300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20240719 | 183200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 6220 |
| 183 | 20240719 | 183100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20240719 | 183000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20240719 | 182900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20240719 | 182800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20240719 | 182700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20240719 | 182600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20240719 | 182500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20240719 | 182400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20240719 | 182300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20240719 | 182200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20240719 | 182100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20240719 | 182000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20240719 | 181900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20240719 | 181800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20240719 | 181700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20240719 | 181600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20240719 | 181500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20240719 | 181400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20240719 | 181300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20240719 | 181200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20240719 | 181100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20240719 | 181000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20240719 | 180900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20240719 | 180800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20240719 | 180700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20240719 | 180600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20240719 | 180500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20240719 | 180400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20240719 | 180300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20240719 | 180200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 6220 |
| 213 | 20240719 | 180100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20240719 | 180000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20240719 | 175900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20240719 | 175800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20240719 | 175700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20240719 | 175600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20240719 | 175500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20240719 | 175400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20240719 | 175300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20240719 | 175200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20240719 | 175100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20240719 | 175000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20240719 | 174900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20240719 | 174800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20240719 | 174700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20240719 | 174600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20240719 | 174500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20240719 | 174400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20240719 | 174300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20240719 | 174200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20240719 | 174100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20240719 | 174000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20240719 | 173900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20240719 | 173800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20240719 | 173700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20240719 | 173600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20240719 | 173500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20240719 | 173400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20240719 | 173300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20240719 | 173200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 6220 |
| 243 | 20240719 | 173100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20240719 | 173000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20240719 | 172900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20240719 | 172800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20240719 | 172700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20240719 | 172600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20240719 | 172500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20240719 | 172400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20240719 | 172300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20240719 | 172200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20240719 | 172100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20240719 | 172000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20240719 | 171900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20240719 | 171800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20240719 | 171700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20240719 | 171600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20240719 | 171500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20240719 | 171400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20240719 | 171300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20240719 | 171200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20240719 | 171100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20240719 | 171000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20240719 | 170900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20240719 | 170800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20240719 | 170700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20240719 | 170600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20240719 | 170500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20240719 | 170400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 271 | 20240719 | 170300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 272 | 20240719 | 170200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 6220 |
| 273 | 20240719 | 170100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 274 | 20240719 | 170000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 275 | 20240719 | 165900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 276 | 20240719 | 165800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 277 | 20240719 | 165700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 278 | 20240719 | 165600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 279 | 20240719 | 165500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 280 | 20240719 | 165400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 281 | 20240719 | 165300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 282 | 20240719 | 165200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 283 | 20240719 | 165100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 284 | 20240719 | 165000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 285 | 20240719 | 164900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 286 | 20240719 | 164800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 287 | 20240719 | 164700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 288 | 20240719 | 164600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 289 | 20240719 | 164500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 290 | 20240719 | 164400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 291 | 20240719 | 164300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 292 | 20240719 | 164200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 293 | 20240719 | 164100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 294 | 20240719 | 164000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 295 | 20240719 | 163900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 296 | 20240719 | 163800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 297 | 20240719 | 163700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 298 | 20240719 | 163600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 299 | 20240719 | 163500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 300 | 20240719 | 163400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 301 | 20240719 | 163300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 302 | 20240719 | 163200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 6220 |
| 303 | 20240719 | 163100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 304 | 20240719 | 163000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 305 | 20240719 | 162900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 306 | 20240719 | 162800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 307 | 20240719 | 162700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 308 | 20240719 | 162600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 309 | 20240719 | 162500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 310 | 20240719 | 162400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 311 | 20240719 | 162300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 312 | 20240719 | 162200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 313 | 20240719 | 162100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 314 | 20240719 | 162000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 315 | 20240719 | 161900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 316 | 20240719 | 161800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 317 | 20240719 | 161700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 318 | 20240719 | 161600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 319 | 20240719 | 161500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 320 | 20240719 | 161400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 321 | 20240719 | 161300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 322 | 20240719 | 161200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 323 | 20240719 | 161100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 324 | 20240719 | 161000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 325 | 20240719 | 160900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 326 | 20240719 | 160800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 327 | 20240719 | 160700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 328 | 20240719 | 160600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 329 | 20240719 | 160500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 330 | 20240719 | 160400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 331 | 20240719 | 160300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 332 | 20240719 | 160200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 6220 |
| 333 | 20240719 | 160100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 334 | 20240719 | 160000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 335 | 20240719 | 155900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 336 | 20240719 | 155800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 337 | 20240719 | 155700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 338 | 20240719 | 155600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 339 | 20240719 | 155500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 340 | 20240719 | 155400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 341 | 20240719 | 155300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 342 | 20240719 | 155200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 343 | 20240719 | 155100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 344 | 20240719 | 155000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 345 | 20240719 | 154900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 346 | 20240719 | 154800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 347 | 20240719 | 154700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 348 | 20240719 | 154600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 349 | 20240719 | 154500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 350 | 20240719 | 154400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 351 | 20240719 | 154300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 352 | 20240719 | 154200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 353 | 20240719 | 154100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 354 | 20240719 | 154000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 355 | 20240719 | 153900 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 356 | 20240719 | 153800 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 357 | 20240719 | 153700 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 358 | 20240719 | 153600 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 359 | 20240719 | 153500 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 360 | 20240719 | 153400 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 361 | 20240719 | 153300 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 362 | 20240719 | 153200 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 6220 |
| 363 | 20240719 | 153100 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 364 | 20240719 | 153000 | 12952739750 | 38850 | 38850 | 38850 | 38850 | 6220 |
| 365 | 20240719 | 152900 | 12711092750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 366 | 20240719 | 152800 | 12711092750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 367 | 20240719 | 152700 | 12711092750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 368 | 20240719 | 152600 | 12711092750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 369 | 20240719 | 152500 | 12711092750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 370 | 20240719 | 152400 | 12711092750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 371 | 20240719 | 152300 | 12711092750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 372 | 20240719 | 152200 | 12711092750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 373 | 20240719 | 152100 | 12711092750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 374 | 20240719 | 152000 | 12711092750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 375 | 20240719 | 151900 | 12711092750 | 38950 | 39000 | 39000 | 38900 | 1418 |
| 376 | 20240719 | 151800 | 12655857250 | 39000 | 39000 | 39000 | 38900 | 667 |
| 377 | 20240719 | 151700 | 12629873250 | 38900 | 38900 | 39000 | 38900 | 890 |
| 378 | 20240719 | 151600 | 12595221850 | 38950 | 39050 | 39050 | 38950 | 1921 |
| 379 | 20240719 | 151500 | 12520379600 | 39000 | 38950 | 39050 | 38950 | 808 |
| 380 | 20240719 | 151400 | 12488871700 | 38950 | 38900 | 38950 | 38900 | 1020 |
| 381 | 20240719 | 151300 | 12449151250 | 38950 | 38850 | 38950 | 38850 | 812 |
| 382 | 20240719 | 151200 | 12417570450 | 38850 | 38900 | 38900 | 38850 | 906 |
| 383 | 20240719 | 151100 | 12382357500 | 38850 | 38850 | 38900 | 38850 | 733 |
| 384 | 20240719 | 151000 | 12353848650 | 38900 | 38900 | 38900 | 38850 | 1067 |
| 385 | 20240719 | 150900 | 12312368650 | 38850 | 38850 | 38900 | 38850 | 218 |
| 386 | 20240719 | 150800 | 12303894300 | 38850 | 38850 | 38900 | 38800 | 1713 |
| 387 | 20240719 | 150700 | 12237342000 | 38800 | 38850 | 38850 | 38750 | 997 |
| 388 | 20240719 | 150600 | 12198656400 | 38850 | 38800 | 38850 | 38800 | 564 |
| 389 | 20240719 | 150500 | 12176768350 | 38800 | 38850 | 38900 | 38800 | 936 |
| 390 | 20240719 | 150400 | 12140406650 | 38800 | 38800 | 38850 | 38800 | 773 |
| 391 | 20240719 | 150300 | 12110384550 | 38850 | 38850 | 38850 | 38800 | 361 |
| 392 | 20240719 | 150200 | 12096362300 | 38850 | 38800 | 38900 | 38800 | 1188 |
| 393 | 20240719 | 150100 | 12050210250 | 38800 | 38800 | 38900 | 38800 | 365 |
| 394 | 20240719 | 150000 | 12036032250 | 38800 | 38750 | 38900 | 38750 | 454 |
| 395 | 20240719 | 145900 | 12018408550 | 38800 | 38800 | 38850 | 38800 | 1484 |
| 396 | 20240719 | 145800 | 11960802800 | 38800 | 38750 | 38800 | 38750 | 431 |
| 397 | 20240719 | 145700 | 11944091750 | 38700 | 38700 | 38800 | 38700 | 1119 |
| 398 | 20240719 | 145600 | 11900764200 | 38650 | 38750 | 38750 | 38650 | 387 |
| 399 | 20240719 | 145500 | 11885790900 | 38750 | 38650 | 38750 | 38650 | 405 |
| 400 | 20240719 | 145400 | 11870120850 | 38650 | 38700 | 38750 | 38650 | 402 |
| 401 | 20240719 | 145300 | 11854567900 | 38700 | 38750 | 38750 | 38650 | 1029 |
| 402 | 20240719 | 145200 | 11814756250 | 38750 | 38750 | 38750 | 38700 | 351 |
| 403 | 20240719 | 145100 | 11801161150 | 38750 | 38750 | 38750 | 38750 | 167 |
| 404 | 20240719 | 145000 | 11794689900 | 38750 | 38750 | 38800 | 38700 | 258 |
| 405 | 20240719 | 144900 | 11784692350 | 38750 | 38850 | 38850 | 38750 | 500 |
| 406 | 20240719 | 144800 | 11765308600 | 38850 | 38700 | 38850 | 38700 | 1378 |
| 407 | 20240719 | 144700 | 11711895250 | 38700 | 38650 | 38700 | 38600 | 158 |
| 408 | 20240719 | 144600 | 11705784950 | 38650 | 38700 | 38750 | 38600 | 689 |
| 409 | 20240719 | 144500 | 11679138350 | 38700 | 38700 | 38750 | 38700 | 168 |
| 410 | 20240719 | 144400 | 11672633150 | 38750 | 38700 | 38750 | 38700 | 119 |
| 411 | 20240719 | 144300 | 11668027800 | 38750 | 38650 | 38750 | 38650 | 240 |
| 412 | 20240719 | 144200 | 11658747400 | 38700 | 38700 | 38750 | 38600 | 787 |
| 413 | 20240719 | 144100 | 11628286700 | 38650 | 38700 | 38700 | 38650 | 306 |
| 414 | 20240719 | 144000 | 11616459450 | 38600 | 38700 | 38700 | 38600 | 871 |
| 415 | 20240719 | 143900 | 11582812250 | 38650 | 38650 | 38700 | 38650 | 535 |
| 416 | 20240719 | 143800 | 11562132450 | 38650 | 38700 | 38700 | 38650 | 306 |
| 417 | 20240719 | 143700 | 11550293700 | 38700 | 38700 | 38800 | 38650 | 316 |
| 418 | 20240719 | 143600 | 11538066000 | 38700 | 38800 | 38850 | 38650 | 1579 |
| 419 | 20240719 | 143500 | 11476878550 | 38800 | 38900 | 38900 | 38800 | 1319 |
| 420 | 20240719 | 143400 | 11425681750 | 38800 | 38800 | 38850 | 38700 | 2612 |
| 421 | 20240719 | 143300 | 11324258850 | 38750 | 38800 | 38800 | 38750 | 719 |
| 422 | 20240719 | 143200 | 11296366850 | 38850 | 38750 | 38900 | 38750 | 968 |
| 423 | 20240719 | 143100 | 11258796600 | 38800 | 38750 | 38800 | 38750 | 540 |
| 424 | 20240719 | 143000 | 11237871350 | 38750 | 38750 | 38800 | 38700 | 258 |
| 425 | 20240719 | 142900 | 11227876500 | 38700 | 38750 | 38750 | 38650 | 577 |
| 426 | 20240719 | 142800 | 11205541600 | 38750 | 38750 | 38800 | 38700 | 692 |
| 427 | 20240719 | 142700 | 11178726300 | 38750 | 38700 | 38750 | 38650 | 267 |
| 428 | 20240719 | 142600 | 11168401650 | 38650 | 38650 | 38700 | 38650 | 441 |
| 429 | 20240719 | 142500 | 11151352450 | 38700 | 38650 | 38700 | 38650 | 493 |
| 430 | 20240719 | 142400 | 11132297150 | 38650 | 38800 | 38800 | 38650 | 351 |
| 431 | 20240719 | 142300 | 11118714650 | 38800 | 38650 | 38800 | 38650 | 407 |
| 432 | 20240719 | 142200 | 11102952800 | 38650 | 38600 | 38650 | 38600 | 766 |
| 433 | 20240719 | 142100 | 11073365100 | 38600 | 38600 | 38650 | 38600 | 197 |
| 434 | 20240719 | 142000 | 11065757800 | 38650 | 38650 | 38650 | 38600 | 385 |
| 435 | 20240719 | 141900 | 11050884150 | 38650 | 38550 | 38700 | 38550 | 1832 |
| 436 | 20240719 | 141800 | 10980201300 | 38550 | 38600 | 38600 | 38550 | 440 |
| 437 | 20240719 | 141700 | 10963237800 | 38600 | 38650 | 38650 | 38550 | 992 |
| 438 | 20240719 | 141600 | 10924919150 | 38700 | 38700 | 38700 | 38650 | 597 |
| 439 | 20240719 | 141500 | 10901828850 | 38650 | 38750 | 38750 | 38650 | 961 |
| 440 | 20240719 | 141400 | 10864630350 | 38750 | 38850 | 38850 | 38700 | 272 |
| 441 | 20240719 | 141300 | 10854087050 | 38750 | 38750 | 38850 | 38700 | 3116 |
| 442 | 20240719 | 141200 | 10733320950 | 38750 | 38750 | 38850 | 38650 | 3042 |
| 443 | 20240719 | 141100 | 10615437050 | 38750 | 38650 | 38800 | 38650 | 2241 |
| 444 | 20240719 | 141000 | 10528703650 | 38650 | 38650 | 38750 | 38600 | 2007 |
| 445 | 20240719 | 140900 | 10451149550 | 38600 | 38500 | 38700 | 38500 | 1383 |
| 446 | 20240719 | 140800 | 10397741550 | 38500 | 38400 | 38500 | 38400 | 940 |
| 447 | 20240719 | 140700 | 10361572050 | 38400 | 38400 | 38450 | 38400 | 705 |
| 448 | 20240719 | 140600 | 10334498400 | 38400 | 38300 | 38400 | 38300 | 776 |
| 449 | 20240719 | 140500 | 10304740200 | 38300 | 38200 | 38300 | 38200 | 367 |
| 450 | 20240719 | 140400 | 10290701300 | 38350 | 38200 | 38400 | 38150 | 367 |
| 451 | 20240719 | 140300 | 10276655550 | 38200 | 38250 | 38300 | 38200 | 195 |
| 452 | 20240719 | 140200 | 10269201900 | 38300 | 38350 | 38400 | 38300 | 1095 |
| 453 | 20240719 | 140100 | 10227219950 | 38400 | 38400 | 38500 | 38350 | 1510 |
| 454 | 20240719 | 140000 | 10169136400 | 38400 | 38200 | 38450 | 38200 | 2108 |
| 455 | 20240719 | 135900 | 10088268300 | 38250 | 38100 | 38300 | 38100 | 574 |
| 456 | 20240719 | 135800 | 10066322850 | 38250 | 38050 | 38250 | 38050 | 1736 |
| 457 | 20240719 | 135700 | 10000089450 | 38050 | 38050 | 38100 | 38050 | 208 |
| 458 | 20240719 | 135600 | 9992174750 | 38100 | 38100 | 38150 | 38050 | 648 |
| 459 | 20240719 | 135500 | 9967487450 | 38100 | 38100 | 38150 | 38100 | 541 |
| 460 | 20240719 | 135400 | 9946875050 | 38100 | 38050 | 38100 | 38050 | 436 |
| 461 | 20240719 | 135300 | 9930285150 | 38050 | 38000 | 38050 | 38000 | 228 |
| 462 | 20240719 | 135200 | 9921620200 | 38050 | 38000 | 38050 | 37950 | 188 |
| 463 | 20240719 | 135100 | 9914476450 | 38000 | 38000 | 38050 | 38000 | 508 |
| 464 | 20240719 | 135000 | 9895171950 | 38000 | 38000 | 38050 | 37950 | 395 |
| 465 | 20240719 | 134900 | 9880157900 | 38000 | 38000 | 38050 | 38000 | 348 |
| 466 | 20240719 | 134800 | 9866926800 | 38000 | 38000 | 38050 | 38000 | 316 |
| 467 | 20240719 | 134700 | 9854918750 | 38000 | 38000 | 38100 | 38000 | 409 |
| 468 | 20240719 | 134600 | 9839364600 | 38000 | 38150 | 38150 | 38000 | 1248 |
| 469 | 20240719 | 134500 | 9791905700 | 38150 | 38100 | 38200 | 38100 | 1023 |
| 470 | 20240719 | 134400 | 9752915250 | 38100 | 38100 | 38150 | 38050 | 587 |
| 471 | 20240719 | 134300 | 9730559050 | 38050 | 38100 | 38100 | 38000 | 397 |
| 472 | 20240719 | 134200 | 9715449600 | 38100 | 38000 | 38100 | 37950 | 3025 |
| 473 | 20240719 | 134100 | 9600385500 | 37950 | 38000 | 38050 | 37950 | 423 |
| 474 | 20240719 | 134000 | 9584311800 | 38000 | 37950 | 38000 | 37900 | 613 |
| 475 | 20240719 | 133900 | 9561024900 | 37900 | 37950 | 38000 | 37900 | 613 |
| 476 | 20240719 | 133800 | 9537769850 | 38000 | 37950 | 38000 | 37900 | 368 |
| 477 | 20240719 | 133700 | 9523815650 | 38000 | 38000 | 38000 | 37850 | 5096 |
| 478 | 20240719 | 133600 | 9330746150 | 38000 | 38050 | 38050 | 37950 | 324 |
| 479 | 20240719 | 133500 | 9318444250 | 38000 | 37950 | 38000 | 37950 | 475 |
| 480 | 20240719 | 133400 | 9300409150 | 37900 | 38000 | 38000 | 37900 | 396 |
| 481 | 20240719 | 133300 | 9285392050 | 37950 | 37950 | 38000 | 37950 | 801 |
| 482 | 20240719 | 133200 | 9254978100 | 37950 | 37850 | 37950 | 37850 | 655 |
| 483 | 20240719 | 133100 | 9230164100 | 37850 | 37850 | 37900 | 37850 | 472 |
| 484 | 20240719 | 133000 | 9212298600 | 37900 | 37900 | 37900 | 37850 | 224 |
| 485 | 20240719 | 132900 | 9203817950 | 37900 | 37900 | 37900 | 37850 | 389 |
| 486 | 20240719 | 132800 | 9189084200 | 37950 | 37900 | 37950 | 37900 | 474 |
| 487 | 20240719 | 132700 | 9171119400 | 37950 | 37950 | 37950 | 37900 | 85 |
| 488 | 20240719 | 132600 | 9167894200 | 37950 | 37950 | 38000 | 37900 | 238 |
| 489 | 20240719 | 132500 | 9158872100 | 37950 | 37950 | 38000 | 37900 | 541 |
| 490 | 20240719 | 132400 | 9138359900 | 37950 | 38000 | 38000 | 37900 | 475 |
| 491 | 20240719 | 132300 | 9120329250 | 38000 | 38000 | 38000 | 38000 | 60 |
| 492 | 20240719 | 132200 | 9118049250 | 38000 | 37900 | 38000 | 37900 | 1511 |
| 493 | 20240719 | 132100 | 9060676000 | 37950 | 38000 | 38000 | 37900 | 591 |
| 494 | 20240719 | 132000 | 9038266800 | 38000 | 37950 | 38000 | 37900 | 144 |
| 495 | 20240719 | 131900 | 9032807650 | 37950 | 37950 | 38000 | 37900 | 393 |
| 496 | 20240719 | 131800 | 9017893700 | 37900 | 37900 | 37950 | 37850 | 904 |
| 497 | 20240719 | 131700 | 8983640950 | 37900 | 37900 | 37900 | 37850 | 388 |
| 498 | 20240719 | 131600 | 8968954700 | 37850 | 37950 | 37950 | 37850 | 122 |
| 499 | 20240719 | 131500 | 8964329000 | 37950 | 37900 | 37950 | 37850 | 60 |
| 500 | 20240719 | 131400 | 8962054250 | 37900 | 37950 | 38000 | 37900 | 3117 |
| 501 | 20240719 | 131300 | 8843881100 | 37950 | 37950 | 37950 | 37900 | 222 |
| 502 | 20240719 | 131200 | 8835467150 | 37950 | 37950 | 38000 | 37900 | 529 |
| 503 | 20240719 | 131100 | 8815394800 | 37950 | 37850 | 37950 | 37850 | 576 |
| 504 | 20240719 | 131000 | 8793579400 | 37800 | 37850 | 37900 | 37800 | 562 |
| 505 | 20240719 | 130900 | 8772321200 | 37850 | 37850 | 37900 | 37850 | 999 |
| 506 | 20240719 | 130800 | 8734493050 | 37900 | 37850 | 37900 | 37850 | 217 |
| 507 | 20240719 | 130700 | 8726279500 | 37900 | 37850 | 37900 | 37800 | 741 |
| 508 | 20240719 | 130600 | 8698255250 | 37850 | 37850 | 37900 | 37800 | 1182 |
| 509 | 20240719 | 130500 | 8653497500 | 37850 | 37850 | 37900 | 37800 | 278 |
| 510 | 20240719 | 130400 | 8642975550 | 37850 | 37800 | 37900 | 37800 | 1388 |
| 511 | 20240719 | 130300 | 8590432950 | 37850 | 37900 | 37900 | 37850 | 447 |
| 512 | 20240719 | 130200 | 8573512100 | 37850 | 37850 | 37900 | 37800 | 570 |
| 513 | 20240719 | 130100 | 8551938050 | 37850 | 37850 | 37900 | 37800 | 637 |
| 514 | 20240719 | 130000 | 8527825200 | 37850 | 37850 | 37900 | 37850 | 392 |
| 515 | 20240719 | 125900 | 8512987950 | 37850 | 37800 | 37850 | 37750 | 884 |
| 516 | 20240719 | 125800 | 8479548550 | 37900 | 37800 | 37900 | 37800 | 1506 |
| 517 | 20240719 | 125700 | 8422606150 | 37800 | 37800 | 37850 | 37750 | 1328 |
| 518 | 20240719 | 125600 | 8372413750 | 37800 | 37900 | 37900 | 37750 | 6597 |
| 519 | 20240719 | 125500 | 8123120300 | 37900 | 37900 | 37900 | 37900 | 546 |
| 520 | 20240719 | 125400 | 8102426900 | 37900 | 37850 | 37900 | 37800 | 953 |
| 521 | 20240719 | 125300 | 8066346050 | 37800 | 37900 | 37900 | 37800 | 734 |
| 522 | 20240719 | 125200 | 8038564850 | 37850 | 37850 | 37900 | 37850 | 648 |
| 523 | 20240719 | 125100 | 8014034250 | 37850 | 37850 | 37900 | 37850 | 113 |
| 524 | 20240719 | 125000 | 8009754400 | 37850 | 37850 | 37900 | 37850 | 524 |
| 525 | 20240719 | 124900 | 7989911350 | 37850 | 37850 | 37900 | 37850 | 473 |
| 526 | 20240719 | 124800 | 7972002500 | 37850 | 37900 | 37900 | 37850 | 618 |
| 527 | 20240719 | 124700 | 7948582750 | 37900 | 37950 | 37950 | 37900 | 312 |
| 528 | 20240719 | 124600 | 7936756650 | 37900 | 38000 | 38000 | 37900 | 230 |
| 529 | 20240719 | 124500 | 7928029350 | 37950 | 38000 | 38000 | 37950 | 431 |
| 530 | 20240719 | 124400 | 7911667900 | 37950 | 37950 | 38000 | 37900 | 194 |
| 531 | 20240719 | 124300 | 7904300650 | 38000 | 37950 | 38000 | 37950 | 876 |
| 532 | 20240719 | 124200 | 7871053250 | 37950 | 37950 | 37950 | 37900 | 312 |
| 533 | 20240719 | 124100 | 7859220750 | 37900 | 37900 | 38000 | 37900 | 2166 |
| 534 | 20240719 | 124000 | 7777036150 | 37900 | 37950 | 37950 | 37900 | 624 |
| 535 | 20240719 | 123900 | 7753374700 | 37950 | 37950 | 37950 | 37900 | 256 |
| 536 | 20240719 | 123800 | 7743660100 | 37950 | 37900 | 37950 | 37900 | 562 |
| 537 | 20240719 | 123700 | 7722359750 | 37950 | 37950 | 38000 | 37900 | 777 |
| 538 | 20240719 | 123600 | 7692880600 | 38000 | 37950 | 38000 | 37900 | 99 |
| 539 | 20240719 | 123500 | 7689123750 | 37950 | 37950 | 38000 | 37900 | 42 |
| 540 | 20240719 | 123400 | 7687530600 | 37900 | 37900 | 38050 | 37900 | 540 |
| 541 | 20240719 | 123300 | 7667059950 | 37900 | 38050 | 38050 | 37900 | 670 |
| 542 | 20240719 | 123200 | 7641628400 | 38050 | 38100 | 38150 | 38050 | 484 |
| 543 | 20240719 | 123100 | 7623209200 | 38050 | 38000 | 38050 | 37900 | 263 |
| 544 | 20240719 | 123000 | 7613215750 | 38000 | 38000 | 38000 | 37900 | 1192 |
| 545 | 20240719 | 122900 | 7568019100 | 38000 | 37950 | 38000 | 37950 | 175 |
| 546 | 20240719 | 122800 | 7561377100 | 37900 | 37850 | 37900 | 37750 | 1068 |
| 547 | 20240719 | 122700 | 7520994350 | 37800 | 37950 | 38050 | 37700 | 5906 |
| 548 | 20240719 | 122600 | 7297489500 | 38050 | 38050 | 38050 | 37950 | 6211 |
| 549 | 20240719 | 122500 | 7061474950 | 38050 | 38100 | 38150 | 38000 | 5119 |
| 550 | 20240719 | 122400 | 6866568450 | 38100 | 38150 | 38150 | 38100 | 337 |
| 551 | 20240719 | 122300 | 6853726400 | 38150 | 38200 | 38200 | 38150 | 1462 |
| 552 | 20240719 | 122200 | 6797946850 | 38150 | 38150 | 38200 | 38150 | 15 |
| 553 | 20240719 | 122100 | 6797374450 | 38200 | 38200 | 38200 | 38150 | 100 |
| 554 | 20240719 | 122000 | 6793557500 | 38150 | 38200 | 38200 | 38150 | 2389 |
| 555 | 20240719 | 121900 | 6702318700 | 38250 | 38200 | 38250 | 38200 | 123 |
| 556 | 20240719 | 121800 | 6697619550 | 38200 | 38250 | 38250 | 38200 | 47 |
| 557 | 20240719 | 121700 | 6695822400 | 38250 | 38250 | 38250 | 38200 | 373 |
| 558 | 20240719 | 121600 | 6681555750 | 38250 | 38250 | 38250 | 38200 | 311 |
| 559 | 20240719 | 121500 | 6669673550 | 38250 | 38200 | 38250 | 38200 | 245 |
| 560 | 20240719 | 121400 | 6660303400 | 38250 | 38200 | 38250 | 38200 | 257 |
| 561 | 20240719 | 121300 | 6650483850 | 38250 | 38200 | 38250 | 38200 | 322 |
| 562 | 20240719 | 121200 | 6638183400 | 38250 | 38250 | 38250 | 38200 | 403 |
| 563 | 20240719 | 121100 | 6622782600 | 38250 | 38250 | 38250 | 38200 | 77 |
| 564 | 20240719 | 121000 | 6619837450 | 38250 | 38250 | 38250 | 38200 | 209 |
| 565 | 20240719 | 120900 | 6611843800 | 38250 | 38250 | 38300 | 38250 | 540 |
| 566 | 20240719 | 120800 | 6591188750 | 38250 | 38300 | 38300 | 38250 | 38 |
| 567 | 20240719 | 120700 | 6589734400 | 38250 | 38250 | 38300 | 38250 | 24 |
| 568 | 20240719 | 120600 | 6588815950 | 38250 | 38250 | 38300 | 38250 | 408 |
| 569 | 20240719 | 120500 | 6573207750 | 38250 | 38350 | 38350 | 38250 | 853 |
| 570 | 20240719 | 120400 | 6540553500 | 38300 | 38300 | 38350 | 38300 | 97 |
| 571 | 20240719 | 120300 | 6536838100 | 38300 | 38300 | 38300 | 38300 | 297 |
| 572 | 20240719 | 120200 | 6525463000 | 38300 | 38300 | 38300 | 38300 | 82 |
| 573 | 20240719 | 120100 | 6522322400 | 38300 | 38350 | 38350 | 38300 | 256 |
| 574 | 20240719 | 120000 | 6512517100 | 38350 | 38300 | 38350 | 38250 | 39 |
| 575 | 20240719 | 115900 | 6511023650 | 38250 | 38300 | 38300 | 38250 | 373 |
| 576 | 20240719 | 115800 | 6496750950 | 38300 | 38250 | 38300 | 38250 | 345 |
| 577 | 20240719 | 115700 | 6483552300 | 38250 | 38250 | 38250 | 38250 | 114 |
| 578 | 20240719 | 115600 | 6479191800 | 38250 | 38300 | 38300 | 38250 | 297 |
| 579 | 20240719 | 115500 | 6467829700 | 38300 | 38250 | 38300 | 38250 | 121 |
| 580 | 20240719 | 115400 | 6463200950 | 38250 | 38350 | 38350 | 38250 | 1248 |
| 581 | 20240719 | 115300 | 6415450050 | 38350 | 38300 | 38350 | 38300 | 14 |
| 582 | 20240719 | 115200 | 6414913700 | 38300 | 38300 | 38350 | 38250 | 392 |
| 583 | 20240719 | 115100 | 6399899050 | 38300 | 38250 | 38300 | 38250 | 501 |
| 584 | 20240719 | 115000 | 6380735550 | 38250 | 38300 | 38300 | 38250 | 444 |
| 585 | 20240719 | 114900 | 6363749100 | 38300 | 38350 | 38350 | 38300 | 262 |
| 586 | 20240719 | 114800 | 6353714400 | 38300 | 38300 | 38300 | 38300 | 101 |
| 587 | 20240719 | 114700 | 6349846100 | 38300 | 38250 | 38300 | 38250 | 285 |
| 588 | 20240719 | 114600 | 6338944350 | 38250 | 38300 | 38350 | 38250 | 274 |
| 589 | 20240719 | 114500 | 6328450800 | 38250 | 38250 | 38350 | 38250 | 305 |
| 590 | 20240719 | 114400 | 6316780950 | 38300 | 38250 | 38300 | 38200 | 285 |
| 591 | 20240719 | 114300 | 6305876650 | 38250 | 38300 | 38300 | 38250 | 281 |
| 592 | 20240719 | 114200 | 6295128300 | 38250 | 38300 | 38300 | 38250 | 325 |
| 593 | 20240719 | 114100 | 6282693800 | 38250 | 38300 | 38300 | 38250 | 124 |
| 594 | 20240719 | 114000 | 6277948250 | 38300 | 38250 | 38300 | 38200 | 460 |
| 595 | 20240719 | 113900 | 6260345900 | 38250 | 38300 | 38300 | 38250 | 827 |
| 596 | 20240719 | 113800 | 6228712500 | 38250 | 38300 | 38300 | 38250 | 220 |
| 597 | 20240719 | 113700 | 6220297200 | 38250 | 38250 | 38300 | 38250 | 280 |
| 598 | 20240719 | 113600 | 6209586800 | 38300 | 38300 | 38300 | 38250 | 477 |
| 599 | 20240719 | 113500 | 6191336800 | 38300 | 38350 | 38350 | 38300 | 315 |
| 600 | 20240719 | 113400 | 6179271300 | 38350 | 38300 | 38350 | 38300 | 53 |
| 601 | 20240719 | 113300 | 6177238850 | 38350 | 38350 | 38350 | 38350 | 182 |
| 602 | 20240719 | 113200 | 6170259150 | 38350 | 38350 | 38400 | 38300 | 367 |
| 603 | 20240719 | 113100 | 6156196550 | 38350 | 38300 | 38350 | 38300 | 88 |
| 604 | 20240719 | 113000 | 6152825650 | 38300 | 38250 | 38300 | 38250 | 61 |
| 605 | 20240719 | 112900 | 6150490050 | 38250 | 38250 | 38300 | 38250 | 560 |
| 606 | 20240719 | 112800 | 6129062800 | 38250 | 38300 | 38300 | 38250 | 448 |
| 607 | 20240719 | 112700 | 6111919250 | 38300 | 38300 | 38300 | 38250 | 464 |
| 608 | 20240719 | 112600 | 6094165650 | 38250 | 38250 | 38300 | 38250 | 328 |
| 609 | 20240719 | 112500 | 6081619600 | 38250 | 38250 | 38300 | 38200 | 1387 |
| 610 | 20240719 | 112400 | 6028566450 | 38200 | 38300 | 38300 | 38200 | 262 |
| 611 | 20240719 | 112300 | 6018545050 | 38300 | 38250 | 38300 | 38250 | 730 |
| 612 | 20240719 | 112200 | 5990598400 | 38300 | 38200 | 38300 | 38150 | 1163 |
| 613 | 20240719 | 112100 | 5946186300 | 38200 | 38200 | 38200 | 38200 | 696 |
| 614 | 20240719 | 112000 | 5919599100 | 38200 | 38200 | 38250 | 38200 | 714 |
| 615 | 20240719 | 111900 | 5892324050 | 38250 | 38250 | 38300 | 38150 | 1446 |
| 616 | 20240719 | 111800 | 5837127400 | 38200 | 38300 | 38300 | 38200 | 1111 |
| 617 | 20240719 | 111700 | 5794676800 | 38300 | 38350 | 38350 | 38250 | 4135 |
| 618 | 20240719 | 111600 | 5636327700 | 38350 | 38400 | 38400 | 38300 | 2229 |
| 619 | 20240719 | 111500 | 5550851350 | 38400 | 38350 | 38400 | 38350 | 357 |
| 620 | 20240719 | 111400 | 5537156350 | 38400 | 38450 | 38450 | 38350 | 2116 |
| 621 | 20240719 | 111300 | 5455849650 | 38450 | 38450 | 38500 | 38450 | 203 |
| 622 | 20240719 | 111200 | 5448036650 | 38450 | 38450 | 38500 | 38450 | 418 |
| 623 | 20240719 | 111100 | 5431960550 | 38500 | 38400 | 38500 | 38400 | 742 |
| 624 | 20240719 | 111000 | 5403444750 | 38450 | 38450 | 38500 | 38400 | 557 |
| 625 | 20240719 | 110900 | 5382030350 | 38450 | 38450 | 38450 | 38400 | 297 |
| 626 | 20240719 | 110800 | 5370625200 | 38450 | 38450 | 38450 | 38400 | 340 |
| 627 | 20240719 | 110700 | 5357567150 | 38450 | 38450 | 38450 | 38400 | 312 |
| 628 | 20240719 | 110600 | 5345583900 | 38450 | 38400 | 38450 | 38400 | 391 |
| 629 | 20240719 | 110500 | 5330561250 | 38400 | 38450 | 38450 | 38400 | 900 |
| 630 | 20240719 | 110400 | 5295993600 | 38400 | 38400 | 38450 | 38400 | 92 |
| 631 | 20240719 | 110300 | 5292460000 | 38400 | 38450 | 38450 | 38400 | 362 |
| 632 | 20240719 | 110200 | 5278553850 | 38450 | 38450 | 38450 | 38450 | 220 |
| 633 | 20240719 | 110100 | 5270094850 | 38450 | 38450 | 38500 | 38400 | 1531 |
| 634 | 20240719 | 110000 | 5211277350 | 38450 | 38400 | 38450 | 38400 | 280 |
| 635 | 20240719 | 105900 | 5200525200 | 38450 | 38450 | 38450 | 38400 | 477 |
| 636 | 20240719 | 105800 | 5182186100 | 38450 | 38450 | 38450 | 38400 | 467 |
| 637 | 20240719 | 105700 | 5164234150 | 38450 | 38450 | 38450 | 38450 | 189 |
| 638 | 20240719 | 105600 | 5156967100 | 38450 | 38450 | 38450 | 38450 | 195 |
| 639 | 20240719 | 105500 | 5149469350 | 38450 | 38350 | 38500 | 38350 | 206 |
| 640 | 20240719 | 105400 | 5141543250 | 38500 | 38500 | 38500 | 38350 | 1394 |
| 641 | 20240719 | 105300 | 5087984700 | 38500 | 38400 | 38500 | 38400 | 216 |
| 642 | 20240719 | 105200 | 5079678350 | 38400 | 38400 | 38400 | 38350 | 687 |
| 643 | 20240719 | 105100 | 5053318900 | 38400 | 38400 | 38400 | 38350 | 105 |
| 644 | 20240719 | 105000 | 5049287250 | 38400 | 38450 | 38450 | 38400 | 480 |
| 645 | 20240719 | 104900 | 5030854700 | 38400 | 38450 | 38450 | 38400 | 902 |
| 646 | 20240719 | 104800 | 4996212400 | 38450 | 38450 | 38450 | 38400 | 932 |
| 647 | 20240719 | 104700 | 4960382100 | 38450 | 38500 | 38500 | 38450 | 663 |
| 648 | 20240719 | 104600 | 4934889400 | 38450 | 38450 | 38500 | 38450 | 296 |
| 649 | 20240719 | 104500 | 4923507900 | 38450 | 38450 | 38450 | 38450 | 237 |
| 650 | 20240719 | 104400 | 4914395250 | 38450 | 38450 | 38450 | 38400 | 667 |
| 651 | 20240719 | 104300 | 4888764200 | 38450 | 38350 | 38450 | 38350 | 824 |
| 652 | 20240719 | 104200 | 4857152600 | 38350 | 38350 | 38400 | 38350 | 618 |
| 653 | 20240719 | 104100 | 4833444050 | 38350 | 38400 | 38400 | 38350 | 2180 |
| 654 | 20240719 | 104000 | 4749822700 | 38400 | 38500 | 38550 | 38350 | 10409 |
| 655 | 20240719 | 103900 | 4349997150 | 38550 | 38500 | 38550 | 38500 | 357 |
| 656 | 20240719 | 103800 | 4336252350 | 38450 | 38450 | 38450 | 38450 | 570 |
| 657 | 20240719 | 103700 | 4314335850 | 38450 | 38500 | 38500 | 38450 | 433 |
| 658 | 20240719 | 103600 | 4297678000 | 38500 | 38500 | 38500 | 38450 | 638 |
| 659 | 20240719 | 103500 | 4273116700 | 38500 | 38500 | 38550 | 38500 | 1263 |
| 660 | 20240719 | 103400 | 4224491150 | 38500 | 38550 | 38550 | 38500 | 1850 |
| 661 | 20240719 | 103300 | 4153191450 | 38550 | 38600 | 38600 | 38550 | 31 |
| 662 | 20240719 | 103200 | 4151995150 | 38550 | 38600 | 38600 | 38550 | 1625 |
| 663 | 20240719 | 103100 | 4089270250 | 38600 | 38600 | 38650 | 38600 | 810 |
| 664 | 20240719 | 103000 | 4058003050 | 38650 | 38700 | 38700 | 38600 | 545 |
| 665 | 20240719 | 102900 | 4036958700 | 38700 | 38600 | 38700 | 38600 | 1418 |
| 666 | 20240719 | 102800 | 3982159000 | 38600 | 38650 | 38700 | 38600 | 227 |
| 667 | 20240719 | 102700 | 3973392800 | 38600 | 38700 | 38700 | 38600 | 1168 |
| 668 | 20240719 | 102600 | 3928253050 | 38700 | 38750 | 38750 | 38700 | 1056 |
| 669 | 20240719 | 102500 | 3887384800 | 38750 | 38750 | 38750 | 38700 | 31 |
| 670 | 20240719 | 102400 | 3886183650 | 38750 | 38800 | 38800 | 38750 | 506 |
| 671 | 20240719 | 102300 | 3866574850 | 38750 | 38850 | 38850 | 38750 | 91 |
| 672 | 20240719 | 102200 | 3863044050 | 38750 | 38800 | 38800 | 38750 | 182 |
| 673 | 20240719 | 102100 | 3855987100 | 38750 | 38750 | 38800 | 38700 | 113 |
| 674 | 20240719 | 102000 | 3851610550 | 38750 | 38750 | 38750 | 38700 | 1011 |
| 675 | 20240719 | 101900 | 3812447300 | 38750 | 38750 | 38750 | 38700 | 83 |
| 676 | 20240719 | 101800 | 3809231150 | 38750 | 38750 | 38750 | 38700 | 304 |
| 677 | 20240719 | 101700 | 3797451200 | 38750 | 38750 | 38750 | 38750 | 133 |
| 678 | 20240719 | 101600 | 3792297450 | 38700 | 38700 | 38800 | 38650 | 282 |
| 679 | 20240719 | 101500 | 3781384050 | 38700 | 38700 | 38700 | 38650 | 177 |
| 680 | 20240719 | 101400 | 3774534450 | 38650 | 38650 | 38650 | 38650 | 389 |
| 681 | 20240719 | 101300 | 3759499600 | 38700 | 38700 | 38700 | 38650 | 688 |
| 682 | 20240719 | 101200 | 3732899200 | 38700 | 38800 | 38800 | 38700 | 67 |
| 683 | 20240719 | 101100 | 3730305850 | 38800 | 38700 | 38800 | 38650 | 354 |
| 684 | 20240719 | 101000 | 3716616800 | 38650 | 38750 | 38750 | 38650 | 601 |
| 685 | 20240719 | 100900 | 3693378500 | 38700 | 38800 | 38850 | 38700 | 2214 |
| 686 | 20240719 | 100800 | 3607600150 | 38800 | 38900 | 38900 | 38750 | 758 |
| 687 | 20240719 | 100700 | 3578192050 | 38900 | 38800 | 38900 | 38800 | 649 |
| 688 | 20240719 | 100600 | 3552981150 | 38850 | 38800 | 38950 | 38800 | 2324 |
| 689 | 20240719 | 100500 | 3462742950 | 38800 | 38800 | 38800 | 38750 | 668 |
| 690 | 20240719 | 100400 | 3436840550 | 38800 | 38750 | 38800 | 38750 | 26 |
| 691 | 20240719 | 100300 | 3435832300 | 38750 | 38800 | 38800 | 38750 | 596 |
| 692 | 20240719 | 100200 | 3412720100 | 38800 | 38800 | 38800 | 38750 | 227 |
| 693 | 20240719 | 100100 | 3403913100 | 38800 | 38800 | 38800 | 38750 | 271 |
| 694 | 20240719 | 100000 | 3393398400 | 38800 | 38800 | 38800 | 38750 | 761 |
| 695 | 20240719 | 095900 | 3363896450 | 38800 | 38800 | 38800 | 38750 | 294 |
| 696 | 20240719 | 095800 | 3352489300 | 38750 | 38750 | 38800 | 38750 | 532 |
| 697 | 20240719 | 095700 | 3331868400 | 38800 | 38750 | 38850 | 38750 | 337 |
| 698 | 20240719 | 095600 | 3318805050 | 38750 | 38800 | 38800 | 38750 | 407 |
| 699 | 20240719 | 095500 | 3303027350 | 38800 | 38750 | 38800 | 38700 | 194 |
| 700 | 20240719 | 095400 | 3295510950 | 38700 | 38650 | 38750 | 38650 | 1216 |
| 701 | 20240719 | 095300 | 3248442600 | 38700 | 38750 | 38750 | 38650 | 1445 |
| 702 | 20240719 | 095200 | 3192563250 | 38700 | 38800 | 38800 | 38700 | 598 |
| 703 | 20240719 | 095100 | 3169399600 | 38850 | 38850 | 38900 | 38800 | 1049 |
| 704 | 20240719 | 095000 | 3128655000 | 38850 | 38900 | 38900 | 38850 | 1208 |
| 705 | 20240719 | 094900 | 3081723800 | 38900 | 38900 | 38900 | 38850 | 453 |
| 706 | 20240719 | 094800 | 3064110650 | 38900 | 38950 | 38950 | 38900 | 688 |
| 707 | 20240719 | 094700 | 3037345850 | 38950 | 39000 | 39000 | 38900 | 167 |
| 708 | 20240719 | 094600 | 3030839650 | 39000 | 39050 | 39050 | 38950 | 656 |
| 709 | 20240719 | 094500 | 3005250350 | 39050 | 38950 | 39050 | 38950 | 327 |
| 710 | 20240719 | 094400 | 2992501550 | 38950 | 38950 | 39000 | 38900 | 1422 |
| 711 | 20240719 | 094300 | 2937141300 | 38950 | 38950 | 39000 | 38900 | 417 |
| 712 | 20240719 | 094200 | 2920913600 | 38950 | 39000 | 39000 | 38950 | 174 |
| 713 | 20240719 | 094100 | 2914128000 | 39000 | 38900 | 39000 | 38900 | 3026 |
| 714 | 20240719 | 094000 | 2796375150 | 38850 | 38800 | 38900 | 38800 | 635 |
| 715 | 20240719 | 093900 | 2771725050 | 38950 | 39000 | 39000 | 38800 | 3237 |
| 716 | 20240719 | 093800 | 2645857550 | 38900 | 39050 | 39050 | 38900 | 1108 |
| 717 | 20240719 | 093700 | 2602618700 | 39050 | 39100 | 39100 | 39000 | 1564 |
| 718 | 20240719 | 093600 | 2541534100 | 38950 | 38650 | 39100 | 38650 | 4993 |
| 719 | 20240719 | 093500 | 2347277000 | 38650 | 38500 | 38700 | 38500 | 852 |
| 720 | 20240719 | 093400 | 2314397550 | 38500 | 38550 | 38550 | 38450 | 955 |
| 721 | 20240719 | 093300 | 2277620300 | 38550 | 38600 | 38650 | 38550 | 212 |
| 722 | 20240719 | 093200 | 2269434400 | 38650 | 38650 | 38650 | 38500 | 466 |
| 723 | 20240719 | 093100 | 2251483700 | 38650 | 38550 | 38650 | 38550 | 1205 |
| 724 | 20240719 | 093000 | 2204953200 | 38600 | 38650 | 38700 | 38350 | 7190 |
| 725 | 20240719 | 092900 | 1928732250 | 38650 | 38650 | 38700 | 38600 | 317 |
| 726 | 20240719 | 092800 | 1916464850 | 38700 | 38500 | 38700 | 38450 | 1509 |
| 727 | 20240719 | 092700 | 1858211000 | 38500 | 38550 | 38600 | 38500 | 6528 |
| 728 | 20240719 | 092600 | 1606703750 | 38550 | 38600 | 38600 | 38550 | 1746 |
| 729 | 20240719 | 092500 | 1539366750 | 38600 | 38600 | 38700 | 38600 | 561 |
| 730 | 20240719 | 092400 | 1517689100 | 38550 | 38700 | 38700 | 38550 | 2731 |
| 731 | 20240719 | 092300 | 1412186850 | 38700 | 38750 | 38750 | 38700 | 675 |
| 732 | 20240719 | 092200 | 1386036950 | 38750 | 38800 | 38850 | 38700 | 252 |
| 733 | 20240719 | 092100 | 1376271250 | 38750 | 38800 | 38950 | 38650 | 1186 |
| 734 | 20240719 | 092000 | 1330311500 | 38800 | 38700 | 38800 | 38600 | 3235 |
| 735 | 20240719 | 091900 | 1205113900 | 38700 | 38750 | 38800 | 38700 | 611 |
| 736 | 20240719 | 091800 | 1181452700 | 38750 | 38850 | 38850 | 38700 | 1947 |
| 737 | 20240719 | 091700 | 1105919450 | 38950 | 39000 | 39000 | 38850 | 2257 |
| 738 | 20240719 | 091600 | 1018117800 | 39000 | 38900 | 39000 | 38900 | 306 |
| 739 | 20240719 | 091500 | 1006205350 | 38900 | 38950 | 39000 | 38900 | 698 |
| 740 | 20240719 | 091400 | 979028550 | 38900 | 38900 | 39000 | 38850 | 1107 |
| 741 | 20240719 | 091300 | 935931400 | 38850 | 38950 | 38950 | 38800 | 2231 |
| 742 | 20240719 | 091200 | 849194750 | 39050 | 39050 | 39050 | 38950 | 1652 |
| 743 | 20240719 | 091100 | 784751700 | 39050 | 39150 | 39150 | 39050 | 3322 |
| 744 | 20240719 | 091000 | 654940200 | 39150 | 39000 | 39150 | 39000 | 607 |
| 745 | 20240719 | 090900 | 631206500 | 39100 | 39050 | 39100 | 39000 | 590 |
| 746 | 20240719 | 090800 | 608164800 | 39050 | 39250 | 39250 | 39000 | 2889 |
| 747 | 20240719 | 090700 | 495234350 | 39250 | 39200 | 39300 | 39150 | 238 |
| 748 | 20240719 | 090600 | 485901900 | 39200 | 39300 | 39300 | 39100 | 1490 |
| 749 | 20240719 | 090500 | 427486100 | 39300 | 39250 | 39400 | 39250 | 412 |
| 750 | 20240719 | 090400 | 411282600 | 39250 | 39200 | 39350 | 39150 | 1682 |
| 751 | 20240719 | 090300 | 345327000 | 39200 | 39150 | 39300 | 39000 | 1524 |
| 752 | 20240719 | 090200 | 285604100 | 39100 | 38850 | 39150 | 38850 | 1618 |
| 753 | 20240719 | 090100 | 222622100 | 38850 | 39050 | 39050 | 38850 | 2822 |
| 754 | 20240719 | 090000 | 112622750 | 39050 | 39100 | 39250 | 39050 | 2822 |