40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 213600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 7686 |
| 3 | 20240801 | 213500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20240801 | 213400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20240801 | 213300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20240801 | 213200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20240801 | 213100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20240801 | 213000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20240801 | 212900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20240801 | 212800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20240801 | 212700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20240801 | 212600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20240801 | 212500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20240801 | 212400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20240801 | 212300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20240801 | 212200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20240801 | 212100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20240801 | 212000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20240801 | 211900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20240801 | 211800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20240801 | 211700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20240801 | 211600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20240801 | 211500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20240801 | 211400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20240801 | 211300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20240801 | 211200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20240801 | 211100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20240801 | 211000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20240801 | 210900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20240801 | 210800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20240801 | 210700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20240801 | 210600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 7686 |
| 33 | 20240801 | 210500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20240801 | 210400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20240801 | 210300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20240801 | 210200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20240801 | 210100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20240801 | 210000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20240801 | 205900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20240801 | 205800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20240801 | 205700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20240801 | 205600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20240801 | 205500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20240801 | 205400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20240801 | 205300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20240801 | 205200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20240801 | 205100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20240801 | 205000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20240801 | 204900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20240801 | 204800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20240801 | 204700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20240801 | 204600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20240801 | 204500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20240801 | 204400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20240801 | 204300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20240801 | 204200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20240801 | 204100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20240801 | 204000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20240801 | 203900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20240801 | 203800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20240801 | 203700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20240801 | 203600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 7686 |
| 63 | 20240801 | 203500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20240801 | 203400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20240801 | 203300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20240801 | 203200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20240801 | 203100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20240801 | 203000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20240801 | 202900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20240801 | 202800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20240801 | 202700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20240801 | 202600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20240801 | 202500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20240801 | 202400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20240801 | 202300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20240801 | 202200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20240801 | 202100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20240801 | 202000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20240801 | 201900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20240801 | 201800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20240801 | 201700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20240801 | 201600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20240801 | 201500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20240801 | 201400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20240801 | 201300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20240801 | 201200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20240801 | 201100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20240801 | 201000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20240801 | 200900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20240801 | 200800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20240801 | 200700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20240801 | 200600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 7686 |
| 93 | 20240801 | 200500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20240801 | 200400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20240801 | 200300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20240801 | 200200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20240801 | 200100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20240801 | 200000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20240801 | 195900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20240801 | 195800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20240801 | 195700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20240801 | 195600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20240801 | 195500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20240801 | 195400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20240801 | 195300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20240801 | 195200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20240801 | 195100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20240801 | 195000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20240801 | 194900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20240801 | 194800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20240801 | 194700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20240801 | 194600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20240801 | 194500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20240801 | 194400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20240801 | 194300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20240801 | 194200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20240801 | 194100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20240801 | 194000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20240801 | 193900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20240801 | 193800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20240801 | 193700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20240801 | 193600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 7686 |
| 123 | 20240801 | 193500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20240801 | 193400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20240801 | 193300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20240801 | 193200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20240801 | 193100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20240801 | 193000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20240801 | 192900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20240801 | 192800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20240801 | 192700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20240801 | 192600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20240801 | 192500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20240801 | 192400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20240801 | 192300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20240801 | 192200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20240801 | 192100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20240801 | 192000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20240801 | 191900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20240801 | 191800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20240801 | 191700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20240801 | 191600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20240801 | 191500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20240801 | 191400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20240801 | 191300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20240801 | 191200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20240801 | 191100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20240801 | 191000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20240801 | 190900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20240801 | 190800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20240801 | 190700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20240801 | 190600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 7686 |
| 153 | 20240801 | 190500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20240801 | 190400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20240801 | 190300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20240801 | 190200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20240801 | 190100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20240801 | 190000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20240801 | 185900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20240801 | 185800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20240801 | 185700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20240801 | 185600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20240801 | 185500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20240801 | 185400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20240801 | 185300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20240801 | 185200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20240801 | 185100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20240801 | 185000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20240801 | 184900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20240801 | 184800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20240801 | 184700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20240801 | 184600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20240801 | 184500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20240801 | 184400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20240801 | 184300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20240801 | 184200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20240801 | 184100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20240801 | 184000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20240801 | 183900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20240801 | 183800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20240801 | 183700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20240801 | 183600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 7686 |
| 183 | 20240801 | 183500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20240801 | 183400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20240801 | 183300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20240801 | 183200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20240801 | 183100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20240801 | 183000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20240801 | 182900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20240801 | 182800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20240801 | 182700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20240801 | 182600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20240801 | 182500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20240801 | 182400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20240801 | 182300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20240801 | 182200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20240801 | 182100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20240801 | 182000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20240801 | 181900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20240801 | 181800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20240801 | 181700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20240801 | 181600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20240801 | 181500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20240801 | 181400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20240801 | 181300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20240801 | 181200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20240801 | 181100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20240801 | 181000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20240801 | 180900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20240801 | 180800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20240801 | 180700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20240801 | 180600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 7686 |
| 213 | 20240801 | 180500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20240801 | 180400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20240801 | 180300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20240801 | 180200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20240801 | 180100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20240801 | 180000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20240801 | 175900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20240801 | 175800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20240801 | 175700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20240801 | 175600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20240801 | 175500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20240801 | 175400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20240801 | 175300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20240801 | 175200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20240801 | 175100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20240801 | 175000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20240801 | 174900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20240801 | 174800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20240801 | 174700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20240801 | 174600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20240801 | 174500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20240801 | 174400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20240801 | 174300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20240801 | 174200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20240801 | 174100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20240801 | 174000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20240801 | 173900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20240801 | 173800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20240801 | 173700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20240801 | 173600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 7686 |
| 243 | 20240801 | 173500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20240801 | 173400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20240801 | 173300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20240801 | 173200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20240801 | 173100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20240801 | 173000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20240801 | 172900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20240801 | 172800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20240801 | 172700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20240801 | 172600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20240801 | 172500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20240801 | 172400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20240801 | 172300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20240801 | 172200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20240801 | 172100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20240801 | 172000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20240801 | 171900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20240801 | 171800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20240801 | 171700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20240801 | 171600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20240801 | 171500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20240801 | 171400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20240801 | 171300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20240801 | 171200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20240801 | 171100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20240801 | 171000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20240801 | 170900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20240801 | 170800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20240801 | 170700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 272 | 20240801 | 170600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 7686 |
| 273 | 20240801 | 170500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 274 | 20240801 | 170400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 275 | 20240801 | 170300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20240801 | 170200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20240801 | 170100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 278 | 20240801 | 170000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 279 | 20240801 | 165900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 280 | 20240801 | 165800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 281 | 20240801 | 165700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 282 | 20240801 | 165600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 283 | 20240801 | 165500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 284 | 20240801 | 165400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 285 | 20240801 | 165300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 286 | 20240801 | 165200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 287 | 20240801 | 165100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 288 | 20240801 | 165000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 289 | 20240801 | 164900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 290 | 20240801 | 164800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 291 | 20240801 | 164700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 292 | 20240801 | 164600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 293 | 20240801 | 164500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 294 | 20240801 | 164400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 295 | 20240801 | 164300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 296 | 20240801 | 164200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 297 | 20240801 | 164100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 298 | 20240801 | 164000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 299 | 20240801 | 163900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 300 | 20240801 | 163800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 301 | 20240801 | 163700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 302 | 20240801 | 163600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 7686 |
| 303 | 20240801 | 163500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 304 | 20240801 | 163400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 305 | 20240801 | 163300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 306 | 20240801 | 163200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 307 | 20240801 | 163100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 308 | 20240801 | 163000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 309 | 20240801 | 162900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 310 | 20240801 | 162800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 311 | 20240801 | 162700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 312 | 20240801 | 162600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 313 | 20240801 | 162500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 314 | 20240801 | 162400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 315 | 20240801 | 162300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 316 | 20240801 | 162200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 317 | 20240801 | 162100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 318 | 20240801 | 162000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 319 | 20240801 | 161900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 320 | 20240801 | 161800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 321 | 20240801 | 161700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 322 | 20240801 | 161600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 323 | 20240801 | 161500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 324 | 20240801 | 161400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 325 | 20240801 | 161300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 326 | 20240801 | 161200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 327 | 20240801 | 161100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 328 | 20240801 | 161000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 329 | 20240801 | 160900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 330 | 20240801 | 160800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 331 | 20240801 | 160700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 332 | 20240801 | 160600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 7686 |
| 333 | 20240801 | 160500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 334 | 20240801 | 160400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 335 | 20240801 | 160300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 336 | 20240801 | 160200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 337 | 20240801 | 160100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 338 | 20240801 | 160000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 339 | 20240801 | 155900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 340 | 20240801 | 155800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 341 | 20240801 | 155700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 342 | 20240801 | 155600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 343 | 20240801 | 155500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 344 | 20240801 | 155400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 345 | 20240801 | 155300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 346 | 20240801 | 155200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 347 | 20240801 | 155100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 348 | 20240801 | 155000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 349 | 20240801 | 154900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 350 | 20240801 | 154800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 351 | 20240801 | 154700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 352 | 20240801 | 154600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 353 | 20240801 | 154500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 354 | 20240801 | 154400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 355 | 20240801 | 154300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 356 | 20240801 | 154200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 357 | 20240801 | 154100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 358 | 20240801 | 154000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 359 | 20240801 | 153900 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 360 | 20240801 | 153800 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 361 | 20240801 | 153700 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 362 | 20240801 | 153600 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 7686 |
| 363 | 20240801 | 153500 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 364 | 20240801 | 153400 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 365 | 20240801 | 153300 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 366 | 20240801 | 153200 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 367 | 20240801 | 153100 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 368 | 20240801 | 153000 | 6970631600 | 35700 | 35700 | 35700 | 35700 | 7686 |
| 369 | 20240801 | 152900 | 6696241400 | 35650 | 35650 | 35650 | 35650 | 0 |
| 370 | 20240801 | 152800 | 6696241400 | 35650 | 35650 | 35650 | 35650 | 0 |
| 371 | 20240801 | 152700 | 6696241400 | 35650 | 35650 | 35650 | 35650 | 0 |
| 372 | 20240801 | 152600 | 6696241400 | 35650 | 35650 | 35650 | 35650 | 0 |
| 373 | 20240801 | 152500 | 6696241400 | 35650 | 35650 | 35650 | 35650 | 0 |
| 374 | 20240801 | 152400 | 6696241400 | 35650 | 35650 | 35650 | 35650 | 0 |
| 375 | 20240801 | 152300 | 6696241400 | 35650 | 35650 | 35650 | 35650 | 0 |
| 376 | 20240801 | 152200 | 6696241400 | 35650 | 35650 | 35650 | 35650 | 0 |
| 377 | 20240801 | 152100 | 6696241400 | 35650 | 35650 | 35650 | 35650 | 0 |
| 378 | 20240801 | 152000 | 6696241400 | 35650 | 35650 | 35650 | 35650 | 0 |
| 379 | 20240801 | 151900 | 6696241400 | 35650 | 35650 | 35750 | 35600 | 2062 |
| 380 | 20240801 | 151800 | 6622668900 | 35650 | 35700 | 35700 | 35600 | 705 |
| 381 | 20240801 | 151700 | 6597540100 | 35700 | 35650 | 35700 | 35600 | 855 |
| 382 | 20240801 | 151600 | 6567061650 | 35650 | 35600 | 35650 | 35600 | 1024 |
| 383 | 20240801 | 151500 | 6530602150 | 35600 | 35600 | 35650 | 35550 | 404 |
| 384 | 20240801 | 151400 | 6516224500 | 35600 | 35400 | 35600 | 35400 | 615 |
| 385 | 20240801 | 151300 | 6494357650 | 35550 | 35400 | 35550 | 35350 | 44 |
| 386 | 20240801 | 151200 | 6492799000 | 35400 | 35300 | 35450 | 35300 | 16 |
| 387 | 20240801 | 151100 | 6492233250 | 35300 | 35300 | 35350 | 35300 | 86 |
| 388 | 20240801 | 151000 | 6489196700 | 35250 | 35300 | 35450 | 35250 | 1457 |
| 389 | 20240801 | 150900 | 6437743950 | 35300 | 35300 | 35350 | 35300 | 237 |
| 390 | 20240801 | 150800 | 6429372850 | 35350 | 35350 | 35400 | 35350 | 559 |
| 391 | 20240801 | 150700 | 6409602950 | 35350 | 35450 | 35500 | 35350 | 1815 |
| 392 | 20240801 | 150600 | 6345376400 | 35450 | 35500 | 35500 | 35450 | 285 |
| 393 | 20240801 | 150500 | 6335271650 | 35500 | 35500 | 35500 | 35450 | 712 |
| 394 | 20240801 | 150400 | 6310002850 | 35550 | 35550 | 35600 | 35550 | 428 |
| 395 | 20240801 | 150300 | 6294787400 | 35550 | 35600 | 35650 | 35550 | 854 |
| 396 | 20240801 | 150200 | 6264385100 | 35600 | 35600 | 35650 | 35550 | 212 |
| 397 | 20240801 | 150100 | 6256837900 | 35600 | 35600 | 35650 | 35550 | 299 |
| 398 | 20240801 | 150000 | 6246188550 | 35600 | 35600 | 35650 | 35600 | 171 |
| 399 | 20240801 | 145900 | 6240097900 | 35650 | 35650 | 35650 | 35600 | 418 |
| 400 | 20240801 | 145800 | 6225204250 | 35650 | 35650 | 35650 | 35650 | 554 |
| 401 | 20240801 | 145700 | 6205454150 | 35650 | 35650 | 35650 | 35650 | 220 |
| 402 | 20240801 | 145600 | 6197611150 | 35600 | 35650 | 35700 | 35600 | 351 |
| 403 | 20240801 | 145500 | 6185103650 | 35650 | 35650 | 35700 | 35650 | 207 |
| 404 | 20240801 | 145400 | 6177718600 | 35650 | 35650 | 35700 | 35600 | 186 |
| 405 | 20240801 | 145300 | 6171088250 | 35650 | 35600 | 35650 | 35600 | 54 |
| 406 | 20240801 | 145200 | 6169163350 | 35650 | 35650 | 35700 | 35600 | 109 |
| 407 | 20240801 | 145100 | 6165276150 | 35700 | 35600 | 35700 | 35600 | 490 |
| 408 | 20240801 | 145000 | 6147794850 | 35650 | 35600 | 35650 | 35600 | 337 |
| 409 | 20240801 | 144900 | 6135789400 | 35650 | 35700 | 35700 | 35600 | 64 |
| 410 | 20240801 | 144800 | 6133507650 | 35650 | 35650 | 35650 | 35650 | 240 |
| 411 | 20240801 | 144700 | 6124951650 | 35600 | 35600 | 35600 | 35600 | 275 |
| 412 | 20240801 | 144600 | 6115161650 | 35600 | 35600 | 35600 | 35600 | 21 |
| 413 | 20240801 | 144500 | 6114414050 | 35650 | 35650 | 35650 | 35600 | 217 |
| 414 | 20240801 | 144400 | 6106683250 | 35650 | 35600 | 35650 | 35600 | 328 |
| 415 | 20240801 | 144300 | 6094998950 | 35600 | 35550 | 35600 | 35550 | 428 |
| 416 | 20240801 | 144200 | 6079765200 | 35550 | 35550 | 35550 | 35550 | 28 |
| 417 | 20240801 | 144100 | 6078769800 | 35600 | 35600 | 35600 | 35600 | 225 |
| 418 | 20240801 | 144000 | 6070759800 | 35550 | 35600 | 35650 | 35550 | 154 |
| 419 | 20240801 | 143900 | 6065282350 | 35600 | 35550 | 35600 | 35500 | 294 |
| 420 | 20240801 | 143800 | 6054822950 | 35550 | 35500 | 35550 | 35500 | 107 |
| 421 | 20240801 | 143700 | 6051020900 | 35500 | 35500 | 35500 | 35500 | 13 |
| 422 | 20240801 | 143600 | 6050559400 | 35550 | 35500 | 35550 | 35500 | 516 |
| 423 | 20240801 | 143500 | 6032236900 | 35500 | 35450 | 35500 | 35450 | 178 |
| 424 | 20240801 | 143400 | 6025926750 | 35500 | 35550 | 35550 | 35450 | 437 |
| 425 | 20240801 | 143300 | 6010414300 | 35550 | 35600 | 35600 | 35550 | 374 |
| 426 | 20240801 | 143200 | 5997107850 | 35550 | 35650 | 35700 | 35550 | 941 |
| 427 | 20240801 | 143100 | 5963563950 | 35700 | 35650 | 35700 | 35650 | 161 |
| 428 | 20240801 | 143000 | 5957818700 | 35650 | 35700 | 35750 | 35650 | 691 |
| 429 | 20240801 | 142900 | 5933156300 | 35750 | 35700 | 35800 | 35700 | 1177 |
| 430 | 20240801 | 142800 | 5891128300 | 35700 | 35650 | 35750 | 35650 | 363 |
| 431 | 20240801 | 142700 | 5878180350 | 35600 | 35600 | 35600 | 35600 | 1392 |
| 432 | 20240801 | 142600 | 5828625150 | 35600 | 35550 | 35600 | 35550 | 68 |
| 433 | 20240801 | 142500 | 5826207450 | 35550 | 35600 | 35600 | 35550 | 694 |
| 434 | 20240801 | 142400 | 5801533250 | 35600 | 35600 | 35600 | 35600 | 129 |
| 435 | 20240801 | 142300 | 5796940850 | 35600 | 35550 | 35600 | 35550 | 216 |
| 436 | 20240801 | 142200 | 5789258250 | 35600 | 35550 | 35650 | 35550 | 578 |
| 437 | 20240801 | 142100 | 5768687700 | 35550 | 35600 | 35650 | 35550 | 210 |
| 438 | 20240801 | 142000 | 5761212550 | 35700 | 35700 | 35700 | 35650 | 436 |
| 439 | 20240801 | 141900 | 5745664100 | 35700 | 35700 | 35750 | 35700 | 852 |
| 440 | 20240801 | 141800 | 5715247600 | 35650 | 35700 | 35750 | 35650 | 1133 |
| 441 | 20240801 | 141700 | 5674774050 | 35700 | 35600 | 35700 | 35600 | 1785 |
| 442 | 20240801 | 141600 | 5611080600 | 35650 | 35600 | 35650 | 35600 | 93 |
| 443 | 20240801 | 141500 | 5607765650 | 35600 | 35500 | 35600 | 35450 | 2078 |
| 444 | 20240801 | 141400 | 5533911950 | 35450 | 35350 | 35500 | 35350 | 1809 |
| 445 | 20240801 | 141300 | 5469856900 | 35350 | 35400 | 35400 | 35350 | 82 |
| 446 | 20240801 | 141200 | 5466958150 | 35350 | 35400 | 35400 | 35350 | 1139 |
| 447 | 20240801 | 141100 | 5426637800 | 35350 | 35350 | 35350 | 35350 | 528 |
| 448 | 20240801 | 141000 | 5407973000 | 35400 | 35400 | 35400 | 35350 | 438 |
| 449 | 20240801 | 140900 | 5392473900 | 35400 | 35450 | 35450 | 35400 | 189 |
| 450 | 20240801 | 140800 | 5385783000 | 35400 | 35400 | 35400 | 35400 | 142 |
| 451 | 20240801 | 140700 | 5380756200 | 35450 | 35450 | 35450 | 35450 | 39 |
| 452 | 20240801 | 140600 | 5379373650 | 35450 | 35400 | 35450 | 35400 | 148 |
| 453 | 20240801 | 140500 | 5374129300 | 35450 | 35450 | 35450 | 35450 | 454 |
| 454 | 20240801 | 140400 | 5358035000 | 35450 | 35450 | 35450 | 35450 | 17 |
| 455 | 20240801 | 140300 | 5357432350 | 35450 | 35450 | 35500 | 35450 | 289 |
| 456 | 20240801 | 140200 | 5347187150 | 35450 | 35400 | 35450 | 35400 | 1493 |
| 457 | 20240801 | 140100 | 5294267350 | 35450 | 35450 | 35450 | 35450 | 3 |
| 458 | 20240801 | 140000 | 5294161000 | 35500 | 35500 | 35500 | 35450 | 197 |
| 459 | 20240801 | 135900 | 5287172200 | 35500 | 35400 | 35500 | 35400 | 264 |
| 460 | 20240801 | 135800 | 5277818400 | 35400 | 35400 | 35400 | 35400 | 23 |
| 461 | 20240801 | 135700 | 5277004200 | 35350 | 35400 | 35400 | 35350 | 78 |
| 462 | 20240801 | 135600 | 5274246750 | 35400 | 35400 | 35400 | 35400 | 64 |
| 463 | 20240801 | 135500 | 5271981150 | 35400 | 35400 | 35400 | 35350 | 73 |
| 464 | 20240801 | 135400 | 5269397700 | 35400 | 35350 | 35400 | 35350 | 543 |
| 465 | 20240801 | 135300 | 5250177350 | 35400 | 35400 | 35400 | 35350 | 95 |
| 466 | 20240801 | 135200 | 5246814400 | 35400 | 35350 | 35400 | 35300 | 138 |
| 467 | 20240801 | 135100 | 5241934950 | 35300 | 35350 | 35400 | 35300 | 142 |
| 468 | 20240801 | 135000 | 5236916350 | 35350 | 35350 | 35350 | 35350 | 23 |
| 469 | 20240801 | 134900 | 5236103300 | 35350 | 35350 | 35350 | 35350 | 100 |
| 470 | 20240801 | 134800 | 5232568300 | 35400 | 35350 | 35400 | 35350 | 175 |
| 471 | 20240801 | 134700 | 5226375050 | 35400 | 35250 | 35400 | 35200 | 192 |
| 472 | 20240801 | 134600 | 5219589050 | 35400 | 35300 | 35400 | 35300 | 536 |
| 473 | 20240801 | 134500 | 5200618750 | 35250 | 35250 | 35300 | 35200 | 857 |
| 474 | 20240801 | 134400 | 5170407200 | 35250 | 35250 | 35250 | 35250 | 87 |
| 475 | 20240801 | 134300 | 5167340450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 476 | 20240801 | 134200 | 5167340450 | 35300 | 35250 | 35300 | 35250 | 50 |
| 477 | 20240801 | 134100 | 5165577000 | 35300 | 35300 | 35300 | 35250 | 101 |
| 478 | 20240801 | 134000 | 5162014200 | 35300 | 35300 | 35350 | 35300 | 144 |
| 479 | 20240801 | 133900 | 5156930850 | 35300 | 35300 | 35350 | 35300 | 376 |
| 480 | 20240801 | 133800 | 5143651200 | 35300 | 35300 | 35300 | 35300 | 299 |
| 481 | 20240801 | 133700 | 5133096500 | 35300 | 35300 | 35300 | 35300 | 15 |
| 482 | 20240801 | 133600 | 5132567000 | 35300 | 35300 | 35300 | 35300 | 83 |
| 483 | 20240801 | 133500 | 5129637100 | 35250 | 35300 | 35300 | 35250 | 1886 |
| 484 | 20240801 | 133400 | 5063119500 | 35250 | 35300 | 35300 | 35250 | 775 |
| 485 | 20240801 | 133300 | 5035800550 | 35300 | 35250 | 35300 | 35250 | 70 |
| 486 | 20240801 | 133200 | 5033332950 | 35250 | 35250 | 35250 | 35250 | 225 |
| 487 | 20240801 | 133100 | 5025401700 | 35300 | 35350 | 35350 | 35300 | 100 |
| 488 | 20240801 | 133000 | 5021871600 | 35350 | 35350 | 35350 | 35300 | 282 |
| 489 | 20240801 | 132900 | 5011915700 | 35350 | 35300 | 35350 | 35300 | 161 |
| 490 | 20240801 | 132800 | 5006229800 | 35300 | 35300 | 35300 | 35300 | 23 |
| 491 | 20240801 | 132700 | 5005417900 | 35350 | 35400 | 35400 | 35350 | 719 |
| 492 | 20240801 | 132600 | 4979990600 | 35350 | 35400 | 35400 | 35350 | 98 |
| 493 | 20240801 | 132500 | 4976525950 | 35400 | 35350 | 35400 | 35350 | 703 |
| 494 | 20240801 | 132400 | 4951674050 | 35400 | 35400 | 35400 | 35400 | 134 |
| 495 | 20240801 | 132300 | 4946930450 | 35400 | 35400 | 35400 | 35400 | 222 |
| 496 | 20240801 | 132200 | 4939071650 | 35450 | 35350 | 35450 | 35350 | 168 |
| 497 | 20240801 | 132100 | 4933125350 | 35450 | 35400 | 35450 | 35400 | 752 |
| 498 | 20240801 | 132000 | 4906478050 | 35450 | 35450 | 35450 | 35450 | 998 |
| 499 | 20240801 | 131900 | 4871098950 | 35450 | 35450 | 35450 | 35400 | 132 |
| 500 | 20240801 | 131800 | 4866420150 | 35400 | 35350 | 35400 | 35350 | 1563 |
| 501 | 20240801 | 131700 | 4811151200 | 35350 | 35300 | 35350 | 35300 | 76 |
| 502 | 20240801 | 131600 | 4808468300 | 35300 | 35300 | 35350 | 35300 | 70 |
| 503 | 20240801 | 131500 | 4805997000 | 35300 | 35300 | 35300 | 35250 | 448 |
| 504 | 20240801 | 131400 | 4790187450 | 35300 | 35300 | 35300 | 35300 | 229 |
| 505 | 20240801 | 131300 | 4782103750 | 35300 | 35300 | 35300 | 35300 | 332 |
| 506 | 20240801 | 131200 | 4770384150 | 35300 | 35300 | 35300 | 35250 | 171 |
| 507 | 20240801 | 131100 | 4764347900 | 35250 | 35250 | 35250 | 35200 | 223 |
| 508 | 20240801 | 131000 | 4756487200 | 35250 | 35200 | 35250 | 35200 | 79 |
| 509 | 20240801 | 130900 | 4753702900 | 35250 | 35200 | 35250 | 35200 | 78 |
| 510 | 20240801 | 130800 | 4750955600 | 35200 | 35200 | 35200 | 35200 | 39 |
| 511 | 20240801 | 130700 | 4749582800 | 35200 | 35200 | 35200 | 35200 | 233 |
| 512 | 20240801 | 130600 | 4741381200 | 35200 | 35200 | 35200 | 35200 | 357 |
| 513 | 20240801 | 130500 | 4728814800 | 35250 | 35250 | 35250 | 35200 | 16 |
| 514 | 20240801 | 130400 | 4728251450 | 35250 | 35250 | 35250 | 35250 | 113 |
| 515 | 20240801 | 130300 | 4724268200 | 35250 | 35250 | 35250 | 35250 | 31 |
| 516 | 20240801 | 130200 | 4723175450 | 35250 | 35250 | 35250 | 35200 | 184 |
| 517 | 20240801 | 130100 | 4716689500 | 35200 | 35200 | 35200 | 35200 | 247 |
| 518 | 20240801 | 130000 | 4707995100 | 35150 | 35100 | 35200 | 35100 | 2254 |
| 519 | 20240801 | 125900 | 4628863700 | 35100 | 35050 | 35100 | 35050 | 264 |
| 520 | 20240801 | 125800 | 4619597350 | 35050 | 35050 | 35050 | 35050 | 64 |
| 521 | 20240801 | 125700 | 4617354150 | 35050 | 35000 | 35050 | 35000 | 16 |
| 522 | 20240801 | 125600 | 4616793400 | 35000 | 35000 | 35000 | 35000 | 1 |
| 523 | 20240801 | 125500 | 4616758400 | 35000 | 35000 | 35050 | 35000 | 36 |
| 524 | 20240801 | 125400 | 4615498350 | 35000 | 35000 | 35000 | 35000 | 57 |
| 525 | 20240801 | 125300 | 4613503350 | 35050 | 35050 | 35050 | 34950 | 936 |
| 526 | 20240801 | 125200 | 4580749850 | 35050 | 35050 | 35050 | 35050 | 30 |
| 527 | 20240801 | 125100 | 4579698350 | 35050 | 35050 | 35050 | 35050 | 21 |
| 528 | 20240801 | 125000 | 4578962300 | 35050 | 35050 | 35050 | 35050 | 244 |
| 529 | 20240801 | 124900 | 4570410100 | 35050 | 35050 | 35050 | 35000 | 16 |
| 530 | 20240801 | 124800 | 4569849950 | 35050 | 35050 | 35050 | 35050 | 6 |
| 531 | 20240801 | 124700 | 4569639650 | 35050 | 35050 | 35050 | 35050 | 9 |
| 532 | 20240801 | 124600 | 4569324200 | 35050 | 35050 | 35050 | 35050 | 1 |
| 533 | 20240801 | 124500 | 4569289150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 534 | 20240801 | 124400 | 4569289150 | 35050 | 35050 | 35050 | 35050 | 63 |
| 535 | 20240801 | 124300 | 4567081000 | 35000 | 35000 | 35050 | 35000 | 74 |
| 536 | 20240801 | 124200 | 4564490950 | 35000 | 35000 | 35000 | 35000 | 47 |
| 537 | 20240801 | 124100 | 4562845950 | 34950 | 35050 | 35050 | 34950 | 829 |
| 538 | 20240801 | 124000 | 4533831850 | 35000 | 35050 | 35050 | 35000 | 60 |
| 539 | 20240801 | 123900 | 4531731750 | 35050 | 35000 | 35050 | 35000 | 47 |
| 540 | 20240801 | 123800 | 4530086150 | 35050 | 35100 | 35100 | 35050 | 823 |
| 541 | 20240801 | 123700 | 4501224400 | 35050 | 35050 | 35050 | 35050 | 13 |
| 542 | 20240801 | 123600 | 4500768750 | 35050 | 35100 | 35100 | 35050 | 20 |
| 543 | 20240801 | 123500 | 4500067650 | 35100 | 35050 | 35100 | 35050 | 54 |
| 544 | 20240801 | 123400 | 4498174700 | 35050 | 35000 | 35100 | 35000 | 57 |
| 545 | 20240801 | 123300 | 4496179300 | 35100 | 35050 | 35100 | 35050 | 84 |
| 546 | 20240801 | 123200 | 4493234500 | 35050 | 35100 | 35150 | 35050 | 382 |
| 547 | 20240801 | 123100 | 4479826150 | 35100 | 35150 | 35200 | 35100 | 36 |
| 548 | 20240801 | 123000 | 4478560550 | 35150 | 35150 | 35150 | 35150 | 84 |
| 549 | 20240801 | 122900 | 4475607950 | 35150 | 35150 | 35200 | 35100 | 661 |
| 550 | 20240801 | 122800 | 4452374700 | 35200 | 35000 | 35200 | 35000 | 2043 |
| 551 | 20240801 | 122700 | 4380795200 | 35000 | 35000 | 35000 | 34950 | 308 |
| 552 | 20240801 | 122600 | 4370030250 | 35000 | 35000 | 35000 | 35000 | 4 |
| 553 | 20240801 | 122500 | 4369890250 | 34950 | 34950 | 34950 | 34950 | 1 |
| 554 | 20240801 | 122400 | 4369855300 | 35000 | 35000 | 35000 | 35000 | 13 |
| 555 | 20240801 | 122300 | 4369400300 | 35000 | 35000 | 35000 | 34950 | 72 |
| 556 | 20240801 | 122200 | 4366883250 | 34950 | 34950 | 34950 | 34950 | 1 |
| 557 | 20240801 | 122100 | 4366848300 | 35000 | 35000 | 35000 | 35000 | 67 |
| 558 | 20240801 | 122000 | 4364503300 | 35000 | 35000 | 35000 | 35000 | 352 |
| 559 | 20240801 | 121900 | 4352183300 | 35000 | 34950 | 35000 | 34950 | 3 |
| 560 | 20240801 | 121800 | 4352078350 | 35000 | 35000 | 35000 | 35000 | 20 |
| 561 | 20240801 | 121700 | 4351378350 | 34950 | 34950 | 34950 | 34950 | 1 |
| 562 | 20240801 | 121600 | 4351343400 | 35000 | 34950 | 35000 | 34950 | 42 |
| 563 | 20240801 | 121500 | 4349875400 | 35000 | 35000 | 35000 | 35000 | 105 |
| 564 | 20240801 | 121400 | 4346200400 | 35000 | 35000 | 35000 | 35000 | 2 |
| 565 | 20240801 | 121300 | 4346130400 | 34950 | 34950 | 34950 | 34950 | 0 |
| 566 | 20240801 | 121200 | 4346130400 | 34950 | 34950 | 34950 | 34950 | 0 |
| 567 | 20240801 | 121100 | 4346130400 | 34950 | 34900 | 34950 | 34900 | 74 |
| 568 | 20240801 | 121000 | 4343547100 | 34900 | 34900 | 34900 | 34900 | 51 |
| 569 | 20240801 | 120900 | 4341767200 | 34950 | 35000 | 35000 | 34950 | 350 |
| 570 | 20240801 | 120800 | 4329532200 | 35000 | 35000 | 35000 | 35000 | 40 |
| 571 | 20240801 | 120700 | 4328132200 | 35000 | 34950 | 35000 | 34950 | 10 |
| 572 | 20240801 | 120600 | 4327782450 | 34900 | 34900 | 35000 | 34900 | 69 |
| 573 | 20240801 | 120500 | 4325374250 | 34900 | 34950 | 35000 | 34900 | 170 |
| 574 | 20240801 | 120400 | 4319439500 | 34950 | 34900 | 34950 | 34850 | 14 |
| 575 | 20240801 | 120300 | 4318950900 | 34850 | 34950 | 34950 | 34850 | 249 |
| 576 | 20240801 | 120200 | 4310267700 | 35000 | 35000 | 35000 | 35000 | 7 |
| 577 | 20240801 | 120100 | 4310022700 | 35000 | 35000 | 35000 | 35000 | 54 |
| 578 | 20240801 | 120000 | 4308132700 | 35000 | 35000 | 35000 | 35000 | 4 |
| 579 | 20240801 | 115900 | 4307992700 | 35000 | 35000 | 35000 | 35000 | 69 |
| 580 | 20240801 | 115800 | 4305577700 | 35000 | 35050 | 35050 | 34750 | 1796 |
| 581 | 20240801 | 115700 | 4242975350 | 35050 | 35000 | 35050 | 35000 | 6 |
| 582 | 20240801 | 115600 | 4242765300 | 35000 | 35000 | 35000 | 35000 | 236 |
| 583 | 20240801 | 115500 | 4234505300 | 35000 | 34950 | 35000 | 34950 | 513 |
| 584 | 20240801 | 115400 | 4216550350 | 35000 | 34950 | 35000 | 34950 | 79 |
| 585 | 20240801 | 115300 | 4213786850 | 34950 | 34950 | 34950 | 34950 | 102 |
| 586 | 20240801 | 115200 | 4210221950 | 34900 | 34950 | 34950 | 34900 | 308 |
| 587 | 20240801 | 115100 | 4199457800 | 34950 | 34950 | 34950 | 34950 | 29 |
| 588 | 20240801 | 115000 | 4198444250 | 34950 | 35000 | 35000 | 34950 | 65 |
| 589 | 20240801 | 114900 | 4196169750 | 35000 | 34950 | 35000 | 34950 | 43 |
| 590 | 20240801 | 114800 | 4194666150 | 35000 | 35000 | 35000 | 35000 | 408 |
| 591 | 20240801 | 114700 | 4180386150 | 35000 | 34850 | 35000 | 34850 | 2397 |
| 592 | 20240801 | 114600 | 4096592500 | 34900 | 34900 | 34900 | 34900 | 92 |
| 593 | 20240801 | 114500 | 4093381700 | 34900 | 34900 | 34900 | 34900 | 142 |
| 594 | 20240801 | 114400 | 4088425900 | 34950 | 34900 | 34950 | 34900 | 534 |
| 595 | 20240801 | 114300 | 4069762900 | 34900 | 34900 | 34900 | 34900 | 15 |
| 596 | 20240801 | 114200 | 4069239400 | 34950 | 34900 | 34950 | 34900 | 132 |
| 597 | 20240801 | 114100 | 4064627000 | 34950 | 34950 | 34950 | 34950 | 3 |
| 598 | 20240801 | 114000 | 4064522150 | 34900 | 34850 | 34900 | 34850 | 309 |
| 599 | 20240801 | 113900 | 4053739650 | 34850 | 34850 | 34850 | 34850 | 75 |
| 600 | 20240801 | 113800 | 4051125900 | 34900 | 34850 | 34900 | 34850 | 356 |
| 601 | 20240801 | 113700 | 4038719250 | 34900 | 34850 | 34900 | 34850 | 7 |
| 602 | 20240801 | 113600 | 4038475250 | 34850 | 34850 | 34850 | 34850 | 25 |
| 603 | 20240801 | 113500 | 4037604000 | 34850 | 34850 | 34850 | 34850 | 209 |
| 604 | 20240801 | 113400 | 4030320350 | 34850 | 34850 | 34900 | 34850 | 62 |
| 605 | 20240801 | 113300 | 4028159550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 606 | 20240801 | 113200 | 4028159550 | 34850 | 34850 | 34850 | 34850 | 37 |
| 607 | 20240801 | 113100 | 4026870100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 608 | 20240801 | 113000 | 4026870100 | 34850 | 34850 | 34850 | 34850 | 11 |
| 609 | 20240801 | 112900 | 4026486750 | 34900 | 34800 | 34900 | 34800 | 579 |
| 610 | 20240801 | 112800 | 4006333150 | 34800 | 34850 | 34850 | 34800 | 111 |
| 611 | 20240801 | 112700 | 4002468600 | 34800 | 34800 | 34800 | 34750 | 1479 |
| 612 | 20240801 | 112600 | 3951064600 | 34800 | 34800 | 34800 | 34800 | 18 |
| 613 | 20240801 | 112500 | 3950438200 | 34800 | 34800 | 34800 | 34800 | 263 |
| 614 | 20240801 | 112400 | 3941285800 | 34800 | 34800 | 34800 | 34800 | 1 |
| 615 | 20240801 | 112300 | 3941251000 | 34800 | 34800 | 34800 | 34800 | 31 |
| 616 | 20240801 | 112200 | 3940172200 | 34800 | 34800 | 34800 | 34800 | 294 |
| 617 | 20240801 | 112100 | 3929941000 | 34800 | 34750 | 34800 | 34750 | 421 |
| 618 | 20240801 | 112000 | 3915290250 | 34750 | 34800 | 34800 | 34750 | 2 |
| 619 | 20240801 | 111900 | 3915220700 | 34750 | 34800 | 34800 | 34750 | 29 |
| 620 | 20240801 | 111800 | 3914211750 | 34800 | 34800 | 34800 | 34800 | 501 |
| 621 | 20240801 | 111700 | 3896776950 | 34850 | 34850 | 34850 | 34850 | 68 |
| 622 | 20240801 | 111600 | 3894407150 | 34850 | 34850 | 34850 | 34850 | 179 |
| 623 | 20240801 | 111500 | 3888169000 | 34850 | 34850 | 34850 | 34850 | 13 |
| 624 | 20240801 | 111400 | 3887715950 | 34850 | 34850 | 34850 | 34850 | 10 |
| 625 | 20240801 | 111300 | 3887367450 | 34800 | 34850 | 34850 | 34800 | 132 |
| 626 | 20240801 | 111200 | 3882768800 | 34850 | 34850 | 34850 | 34800 | 620 |
| 627 | 20240801 | 111100 | 3861163000 | 34850 | 34900 | 34900 | 34850 | 122 |
| 628 | 20240801 | 111000 | 3856911100 | 34900 | 34900 | 34900 | 34900 | 5 |
| 629 | 20240801 | 110900 | 3856736600 | 34900 | 34900 | 34900 | 34900 | 1 |
| 630 | 20240801 | 110800 | 3856701700 | 34850 | 34850 | 34850 | 34850 | 181 |
| 631 | 20240801 | 110700 | 3850393850 | 34850 | 34900 | 34900 | 34850 | 123 |
| 632 | 20240801 | 110600 | 3846106350 | 34900 | 34900 | 34900 | 34800 | 172 |
| 633 | 20240801 | 110500 | 3840107800 | 34950 | 34950 | 34950 | 34950 | 7 |
| 634 | 20240801 | 110400 | 3839863150 | 34950 | 34950 | 34950 | 34900 | 246 |
| 635 | 20240801 | 110300 | 3831265950 | 34950 | 34950 | 34950 | 34950 | 155 |
| 636 | 20240801 | 110200 | 3825848700 | 34900 | 34950 | 34950 | 34900 | 465 |
| 637 | 20240801 | 110100 | 3809604500 | 34950 | 34850 | 34950 | 34850 | 586 |
| 638 | 20240801 | 110000 | 3789139550 | 34850 | 34850 | 34850 | 34850 | 33 |
| 639 | 20240801 | 105900 | 3787989500 | 34850 | 34800 | 34850 | 34800 | 192 |
| 640 | 20240801 | 105800 | 3781305500 | 34750 | 34750 | 34750 | 34750 | 307 |
| 641 | 20240801 | 105700 | 3770637250 | 34750 | 34700 | 34750 | 34700 | 139 |
| 642 | 20240801 | 105600 | 3765813850 | 34700 | 34700 | 34700 | 34700 | 341 |
| 643 | 20240801 | 105500 | 3753981150 | 34750 | 34750 | 34750 | 34750 | 149 |
| 644 | 20240801 | 105400 | 3748803400 | 34750 | 34750 | 34750 | 34750 | 154 |
| 645 | 20240801 | 105300 | 3743451900 | 34700 | 34700 | 34700 | 34700 | 106 |
| 646 | 20240801 | 105200 | 3739773700 | 34700 | 34700 | 34700 | 34700 | 7 |
| 647 | 20240801 | 105100 | 3739530800 | 34700 | 34750 | 34750 | 34700 | 422 |
| 648 | 20240801 | 105000 | 3724886550 | 34750 | 34750 | 34750 | 34750 | 18 |
| 649 | 20240801 | 104900 | 3724261050 | 34750 | 34750 | 34750 | 34750 | 45 |
| 650 | 20240801 | 104800 | 3722697300 | 34750 | 34700 | 34750 | 34700 | 809 |
| 651 | 20240801 | 104700 | 3694624350 | 34750 | 34700 | 34750 | 34700 | 105 |
| 652 | 20240801 | 104600 | 3690978650 | 34750 | 34750 | 34750 | 34750 | 41 |
| 653 | 20240801 | 104500 | 3689553900 | 34700 | 34700 | 34700 | 34700 | 0 |
| 654 | 20240801 | 104400 | 3689553900 | 34700 | 34700 | 34700 | 34600 | 1157 |
| 655 | 20240801 | 104300 | 3649489900 | 34700 | 34650 | 34700 | 34650 | 5 |
| 656 | 20240801 | 104200 | 3649316450 | 34700 | 34700 | 34700 | 34700 | 182 |
| 657 | 20240801 | 104100 | 3643001050 | 34700 | 34700 | 34700 | 34700 | 26 |
| 658 | 20240801 | 104000 | 3642098850 | 34700 | 34700 | 34700 | 34700 | 60 |
| 659 | 20240801 | 103900 | 3640016850 | 34750 | 34700 | 34750 | 34700 | 155 |
| 660 | 20240801 | 103800 | 3634638100 | 34700 | 34750 | 34750 | 34700 | 44 |
| 661 | 20240801 | 103700 | 3633110000 | 34800 | 34700 | 34800 | 34700 | 1506 |
| 662 | 20240801 | 103600 | 3580801000 | 34700 | 34600 | 34700 | 34600 | 1238 |
| 663 | 20240801 | 103500 | 3537954200 | 34650 | 34650 | 34650 | 34650 | 146 |
| 664 | 20240801 | 103400 | 3532895300 | 34650 | 34650 | 34750 | 34650 | 636 |
| 665 | 20240801 | 103300 | 3510806150 | 34650 | 34600 | 34650 | 34600 | 73 |
| 666 | 20240801 | 103200 | 3508279200 | 34600 | 34550 | 34600 | 34550 | 40 |
| 667 | 20240801 | 103100 | 3506896950 | 34550 | 34500 | 34550 | 34500 | 79 |
| 668 | 20240801 | 103000 | 3504170650 | 34500 | 34500 | 34550 | 34450 | 986 |
| 669 | 20240801 | 102900 | 3470162150 | 34550 | 34650 | 34650 | 34550 | 3095 |
| 670 | 20240801 | 102800 | 3363096200 | 34650 | 34700 | 34700 | 34650 | 62 |
| 671 | 20240801 | 102700 | 3360947850 | 34700 | 34750 | 34750 | 34700 | 139 |
| 672 | 20240801 | 102600 | 3356124400 | 34750 | 34750 | 34750 | 34700 | 53 |
| 673 | 20240801 | 102500 | 3354282700 | 34700 | 34650 | 34700 | 34650 | 129 |
| 674 | 20240801 | 102400 | 3349809650 | 34600 | 34750 | 34750 | 34600 | 845 |
| 675 | 20240801 | 102300 | 3320498800 | 34750 | 34700 | 34750 | 34700 | 637 |
| 676 | 20240801 | 102200 | 3298393000 | 34700 | 34650 | 34700 | 34650 | 745 |
| 677 | 20240801 | 102100 | 3272559500 | 34650 | 34600 | 34650 | 34600 | 189 |
| 678 | 20240801 | 102000 | 3266013050 | 34600 | 34650 | 34650 | 34600 | 83 |
| 679 | 20240801 | 101900 | 3263140000 | 34650 | 34700 | 34700 | 34650 | 504 |
| 680 | 20240801 | 101800 | 3245665650 | 34700 | 34650 | 34700 | 34650 | 221 |
| 681 | 20240801 | 101700 | 3238004950 | 34700 | 34650 | 34700 | 34650 | 62 |
| 682 | 20240801 | 101600 | 3235856450 | 34650 | 34650 | 34700 | 34650 | 208 |
| 683 | 20240801 | 101500 | 3228649200 | 34650 | 34600 | 34650 | 34550 | 912 |
| 684 | 20240801 | 101400 | 3197109400 | 34600 | 34700 | 34700 | 34600 | 1632 |
| 685 | 20240801 | 101300 | 3140590150 | 34750 | 34800 | 34800 | 34700 | 1740 |
| 686 | 20240801 | 101200 | 3080141150 | 34800 | 34800 | 34850 | 34750 | 787 |
| 687 | 20240801 | 101100 | 3052748400 | 34750 | 34750 | 34750 | 34750 | 368 |
| 688 | 20240801 | 101000 | 3039960400 | 34700 | 34750 | 34750 | 34700 | 235 |
| 689 | 20240801 | 100900 | 3031805850 | 34750 | 34850 | 34850 | 34700 | 1026 |
| 690 | 20240801 | 100800 | 2996117150 | 34850 | 34900 | 34900 | 34850 | 1235 |
| 691 | 20240801 | 100700 | 2953051200 | 34900 | 34900 | 34950 | 34900 | 132 |
| 692 | 20240801 | 100600 | 2948444300 | 34900 | 34950 | 34950 | 34900 | 413 |
| 693 | 20240801 | 100500 | 2934012600 | 35000 | 34950 | 35050 | 34950 | 19 |
| 694 | 20240801 | 100400 | 2933348050 | 34950 | 34950 | 34950 | 34900 | 298 |
| 695 | 20240801 | 100300 | 2922936700 | 34950 | 34950 | 34950 | 34900 | 244 |
| 696 | 20240801 | 100200 | 2914419400 | 34950 | 34950 | 35050 | 34950 | 1679 |
| 697 | 20240801 | 100100 | 2855687350 | 35000 | 35050 | 35050 | 35000 | 337 |
| 698 | 20240801 | 100000 | 2843891700 | 35050 | 35000 | 35050 | 35000 | 223 |
| 699 | 20240801 | 095900 | 2836075900 | 35000 | 35050 | 35050 | 35000 | 1481 |
| 700 | 20240801 | 095800 | 2784218050 | 35050 | 35100 | 35100 | 35050 | 519 |
| 701 | 20240801 | 095700 | 2766011300 | 35050 | 35100 | 35100 | 35050 | 252 |
| 702 | 20240801 | 095600 | 2757167750 | 35050 | 35100 | 35100 | 35050 | 501 |
| 703 | 20240801 | 095500 | 2739584750 | 35150 | 35150 | 35200 | 35100 | 646 |
| 704 | 20240801 | 095400 | 2716875900 | 35200 | 35200 | 35200 | 35200 | 143 |
| 705 | 20240801 | 095300 | 2711842300 | 35200 | 35250 | 35250 | 35200 | 630 |
| 706 | 20240801 | 095200 | 2689660150 | 35200 | 35250 | 35250 | 35200 | 1293 |
| 707 | 20240801 | 095100 | 2644097100 | 35250 | 35350 | 35350 | 35250 | 821 |
| 708 | 20240801 | 095000 | 2615117800 | 35350 | 35350 | 35350 | 35350 | 442 |
| 709 | 20240801 | 094900 | 2599493100 | 35350 | 35350 | 35350 | 35300 | 515 |
| 710 | 20240801 | 094800 | 2581287950 | 35350 | 35300 | 35350 | 35300 | 75 |
| 711 | 20240801 | 094700 | 2578638000 | 35300 | 35300 | 35350 | 35300 | 104 |
| 712 | 20240801 | 094600 | 2574966050 | 35300 | 35250 | 35300 | 35250 | 84 |
| 713 | 20240801 | 094500 | 2572001000 | 35250 | 35300 | 35350 | 35250 | 291 |
| 714 | 20240801 | 094400 | 2561730300 | 35300 | 35250 | 35300 | 35250 | 375 |
| 715 | 20240801 | 094300 | 2548493050 | 35300 | 35300 | 35350 | 35300 | 706 |
| 716 | 20240801 | 094200 | 2523570000 | 35300 | 35300 | 35350 | 35300 | 312 |
| 717 | 20240801 | 094100 | 2512555400 | 35350 | 35350 | 35350 | 35300 | 131 |
| 718 | 20240801 | 094000 | 2507924600 | 35350 | 35350 | 35350 | 35300 | 1703 |
| 719 | 20240801 | 093900 | 2447747500 | 35400 | 35400 | 35400 | 35350 | 556 |
| 720 | 20240801 | 093800 | 2428073600 | 35450 | 35550 | 35550 | 35450 | 282 |
| 721 | 20240801 | 093700 | 2418057200 | 35600 | 35550 | 35600 | 35500 | 310 |
| 722 | 20240801 | 093600 | 2407043650 | 35600 | 35650 | 35650 | 35350 | 1514 |
| 723 | 20240801 | 093500 | 2353325800 | 35650 | 35650 | 35650 | 35650 | 334 |
| 724 | 20240801 | 093400 | 2341418700 | 35650 | 35650 | 35700 | 35650 | 123 |
| 725 | 20240801 | 093300 | 2337029800 | 35650 | 35750 | 35750 | 35600 | 873 |
| 726 | 20240801 | 093200 | 2305838550 | 35750 | 35750 | 35800 | 35750 | 1522 |
| 727 | 20240801 | 093100 | 2251377550 | 35800 | 35750 | 35800 | 35700 | 314 |
| 728 | 20240801 | 093000 | 2240150700 | 35700 | 35750 | 35800 | 35700 | 273 |
| 729 | 20240801 | 092900 | 2230387200 | 35750 | 35850 | 35850 | 35700 | 1471 |
| 730 | 20240801 | 092800 | 2177741400 | 35850 | 35550 | 35850 | 35550 | 3046 |
| 731 | 20240801 | 092700 | 2069060600 | 35600 | 35550 | 35600 | 35550 | 877 |
| 732 | 20240801 | 092600 | 2037843000 | 35600 | 35400 | 35600 | 35400 | 1548 |
| 733 | 20240801 | 092500 | 1983012050 | 35450 | 35500 | 35500 | 35450 | 1187 |
| 734 | 20240801 | 092400 | 1940899150 | 35550 | 35600 | 35600 | 35550 | 1655 |
| 735 | 20240801 | 092300 | 1882055250 | 35600 | 35550 | 35600 | 35550 | 744 |
| 736 | 20240801 | 092200 | 1855603450 | 35550 | 35550 | 35550 | 35550 | 1009 |
| 737 | 20240801 | 092100 | 1819733500 | 35550 | 35550 | 35600 | 35550 | 1076 |
| 738 | 20240801 | 092000 | 1781475050 | 35550 | 35650 | 35700 | 35550 | 2669 |
| 739 | 20240801 | 091900 | 1686524000 | 35650 | 35600 | 35700 | 35500 | 3728 |
| 740 | 20240801 | 091800 | 1553927600 | 35600 | 35600 | 35700 | 35550 | 874 |
| 741 | 20240801 | 091700 | 1522808600 | 35600 | 35750 | 35750 | 35600 | 2445 |
| 742 | 20240801 | 091600 | 1435627950 | 35750 | 35950 | 36000 | 35750 | 2961 |
| 743 | 20240801 | 091500 | 1329482300 | 35950 | 35800 | 36000 | 35800 | 1184 |
| 744 | 20240801 | 091400 | 1286979000 | 35800 | 35900 | 36000 | 35800 | 3643 |
| 745 | 20240801 | 091300 | 1156110100 | 35850 | 35650 | 35900 | 35650 | 4368 |
| 746 | 20240801 | 091200 | 999851350 | 35550 | 35500 | 35700 | 35500 | 1881 |
| 747 | 20240801 | 091100 | 932877500 | 35500 | 35450 | 35600 | 35400 | 2423 |
| 748 | 20240801 | 091000 | 846931150 | 35450 | 35200 | 35550 | 35200 | 5144 |
| 749 | 20240801 | 090900 | 665106250 | 35200 | 35300 | 35300 | 35200 | 588 |
| 750 | 20240801 | 090800 | 644381050 | 35300 | 35250 | 35300 | 35250 | 276 |
| 751 | 20240801 | 090700 | 634645000 | 35250 | 35300 | 35300 | 35250 | 793 |
| 752 | 20240801 | 090600 | 606659950 | 35300 | 35250 | 35300 | 35250 | 1980 |
| 753 | 20240801 | 090500 | 536773050 | 35300 | 35350 | 35400 | 35250 | 1389 |
| 754 | 20240801 | 090400 | 487705850 | 35400 | 35200 | 35400 | 35200 | 3295 |
| 755 | 20240801 | 090300 | 371377000 | 35200 | 35200 | 35250 | 35150 | 1433 |
| 756 | 20240801 | 090200 | 320929750 | 35200 | 35300 | 35350 | 35150 | 2302 |
| 757 | 20240801 | 090100 | 239841900 | 35300 | 35100 | 35400 | 35050 | 2543 |
| 758 | 20240801 | 090000 | 150123800 | 35050 | 34750 | 35100 | 34750 | 4279 |