41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 213800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 26677 |
| 3 | 20240805 | 213700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20240805 | 213600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20240805 | 213500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20240805 | 213400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20240805 | 213300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20240805 | 213200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20240805 | 213100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20240805 | 213000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20240805 | 212900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20240805 | 212800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20240805 | 212700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20240805 | 212600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20240805 | 212500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20240805 | 212400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20240805 | 212300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20240805 | 212200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20240805 | 212100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20240805 | 212000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20240805 | 211900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20240805 | 211800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20240805 | 211700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20240805 | 211600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20240805 | 211500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20240805 | 211400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20240805 | 211300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20240805 | 211200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20240805 | 211100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20240805 | 211000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20240805 | 210900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20240805 | 210800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 26677 |
| 33 | 20240805 | 210700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20240805 | 210600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20240805 | 210500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20240805 | 210400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20240805 | 210300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20240805 | 210200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20240805 | 210100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20240805 | 210000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20240805 | 205900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20240805 | 205800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20240805 | 205700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20240805 | 205600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20240805 | 205500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20240805 | 205400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20240805 | 205300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20240805 | 205200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20240805 | 205100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20240805 | 205000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20240805 | 204900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20240805 | 204800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20240805 | 204700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20240805 | 204600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20240805 | 204500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20240805 | 204400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20240805 | 204300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20240805 | 204200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20240805 | 204100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20240805 | 204000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20240805 | 203900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20240805 | 203800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 26677 |
| 63 | 20240805 | 203700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20240805 | 203600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20240805 | 203500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20240805 | 203400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20240805 | 203300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20240805 | 203200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20240805 | 203100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20240805 | 203000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20240805 | 202900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20240805 | 202800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20240805 | 202700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20240805 | 202600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20240805 | 202500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20240805 | 202400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20240805 | 202300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20240805 | 202200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20240805 | 202100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20240805 | 202000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20240805 | 201900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20240805 | 201800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20240805 | 201700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20240805 | 201600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20240805 | 201500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20240805 | 201400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20240805 | 201300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20240805 | 201200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20240805 | 201100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20240805 | 201000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20240805 | 200900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20240805 | 200800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 26677 |
| 93 | 20240805 | 200700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20240805 | 200600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20240805 | 200500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20240805 | 200400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20240805 | 200300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20240805 | 200200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20240805 | 200100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20240805 | 200000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20240805 | 195900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20240805 | 195800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20240805 | 195700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20240805 | 195600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20240805 | 195500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20240805 | 195400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20240805 | 195300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20240805 | 195200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20240805 | 195100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20240805 | 195000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20240805 | 194900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20240805 | 194800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20240805 | 194700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20240805 | 194600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20240805 | 194500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20240805 | 194400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20240805 | 194300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20240805 | 194200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20240805 | 194100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20240805 | 194000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20240805 | 193900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20240805 | 193800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 26677 |
| 123 | 20240805 | 193700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20240805 | 193600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20240805 | 193500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20240805 | 193400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20240805 | 193300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20240805 | 193200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20240805 | 193100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20240805 | 193000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20240805 | 192900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20240805 | 192800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20240805 | 192700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20240805 | 192600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20240805 | 192500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20240805 | 192400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20240805 | 192300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20240805 | 192200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20240805 | 192100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20240805 | 192000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20240805 | 191900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20240805 | 191800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20240805 | 191700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20240805 | 191600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20240805 | 191500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20240805 | 191400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20240805 | 191300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20240805 | 191200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20240805 | 191100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20240805 | 191000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20240805 | 190900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20240805 | 190800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 26677 |
| 153 | 20240805 | 190700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20240805 | 190600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20240805 | 190500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20240805 | 190400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20240805 | 190300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20240805 | 190200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20240805 | 190100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20240805 | 190000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20240805 | 185900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20240805 | 185800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20240805 | 185700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20240805 | 185600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20240805 | 185500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20240805 | 185400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20240805 | 185300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20240805 | 185200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20240805 | 185100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20240805 | 185000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20240805 | 184900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20240805 | 184800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20240805 | 184700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20240805 | 184600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20240805 | 184500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20240805 | 184400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20240805 | 184300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20240805 | 184200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20240805 | 184100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20240805 | 184000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20240805 | 183900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20240805 | 183800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 26677 |
| 183 | 20240805 | 183700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20240805 | 183600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20240805 | 183500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20240805 | 183400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20240805 | 183300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20240805 | 183200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20240805 | 183100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20240805 | 183000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20240805 | 182900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20240805 | 182800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20240805 | 182700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20240805 | 182600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20240805 | 182500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20240805 | 182400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20240805 | 182300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20240805 | 182200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20240805 | 182100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20240805 | 182000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20240805 | 181900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20240805 | 181800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20240805 | 181700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20240805 | 181600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20240805 | 181500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20240805 | 181400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20240805 | 181300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20240805 | 181200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20240805 | 181100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20240805 | 181000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20240805 | 180900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20240805 | 180800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 26677 |
| 213 | 20240805 | 180700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20240805 | 180600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20240805 | 180500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20240805 | 180400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20240805 | 180300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20240805 | 180200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20240805 | 180100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20240805 | 180000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20240805 | 175900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20240805 | 175800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20240805 | 175700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20240805 | 175600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20240805 | 175500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20240805 | 175400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20240805 | 175300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20240805 | 175200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20240805 | 175100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20240805 | 175000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20240805 | 174900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20240805 | 174800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20240805 | 174700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20240805 | 174600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20240805 | 174500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20240805 | 174400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20240805 | 174300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20240805 | 174200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20240805 | 174100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20240805 | 174000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20240805 | 173900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20240805 | 173800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 26677 |
| 243 | 20240805 | 173700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20240805 | 173600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20240805 | 173500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20240805 | 173400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20240805 | 173300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20240805 | 173200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20240805 | 173100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20240805 | 173000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20240805 | 172900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20240805 | 172800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20240805 | 172700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20240805 | 172600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20240805 | 172500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20240805 | 172400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20240805 | 172300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20240805 | 172200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20240805 | 172100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20240805 | 172000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20240805 | 171900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20240805 | 171800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20240805 | 171700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20240805 | 171600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20240805 | 171500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20240805 | 171400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20240805 | 171300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20240805 | 171200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20240805 | 171100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20240805 | 171000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20240805 | 170900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20240805 | 170800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 26677 |
| 273 | 20240805 | 170700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20240805 | 170600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20240805 | 170500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20240805 | 170400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20240805 | 170300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20240805 | 170200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20240805 | 170100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20240805 | 170000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20240805 | 165900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20240805 | 165800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20240805 | 165700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20240805 | 165600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20240805 | 165500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20240805 | 165400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20240805 | 165300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20240805 | 165200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20240805 | 165100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20240805 | 165000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20240805 | 164900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20240805 | 164800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20240805 | 164700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20240805 | 164600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20240805 | 164500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20240805 | 164400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20240805 | 164300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20240805 | 164200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20240805 | 164100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20240805 | 164000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20240805 | 163900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20240805 | 163800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 26677 |
| 303 | 20240805 | 163700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20240805 | 163600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20240805 | 163500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20240805 | 163400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20240805 | 163300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20240805 | 163200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20240805 | 163100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20240805 | 163000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20240805 | 162900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20240805 | 162800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20240805 | 162700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20240805 | 162600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20240805 | 162500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20240805 | 162400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 317 | 20240805 | 162300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 318 | 20240805 | 162200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 319 | 20240805 | 162100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 320 | 20240805 | 162000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 321 | 20240805 | 161900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 322 | 20240805 | 161800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 323 | 20240805 | 161700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 324 | 20240805 | 161600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 325 | 20240805 | 161500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 326 | 20240805 | 161400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 327 | 20240805 | 161300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 328 | 20240805 | 161200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 329 | 20240805 | 161100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 330 | 20240805 | 161000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 331 | 20240805 | 160900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 332 | 20240805 | 160800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 26677 |
| 333 | 20240805 | 160700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 334 | 20240805 | 160600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 335 | 20240805 | 160500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 336 | 20240805 | 160400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 337 | 20240805 | 160300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 338 | 20240805 | 160200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 339 | 20240805 | 160100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 340 | 20240805 | 160000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 341 | 20240805 | 155900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 342 | 20240805 | 155800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 343 | 20240805 | 155700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 344 | 20240805 | 155600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 345 | 20240805 | 155500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 346 | 20240805 | 155400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 347 | 20240805 | 155300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 348 | 20240805 | 155200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 349 | 20240805 | 155100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 350 | 20240805 | 155000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 351 | 20240805 | 154900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 352 | 20240805 | 154800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 353 | 20240805 | 154700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 354 | 20240805 | 154600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 355 | 20240805 | 154500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 356 | 20240805 | 154400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 357 | 20240805 | 154300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 358 | 20240805 | 154200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 359 | 20240805 | 154100 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 360 | 20240805 | 154000 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 361 | 20240805 | 153900 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 362 | 20240805 | 153800 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 26677 |
| 363 | 20240805 | 153700 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 364 | 20240805 | 153600 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 365 | 20240805 | 153500 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 366 | 20240805 | 153400 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 367 | 20240805 | 153300 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 368 | 20240805 | 153200 | 16194873400 | 27800 | 27800 | 27800 | 27800 | 26677 |
| 369 | 20240805 | 153100 | 15453252800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 370 | 20240805 | 153000 | 15453252800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 371 | 20240805 | 152900 | 15453252800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 372 | 20240805 | 152800 | 15453252800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 373 | 20240805 | 152700 | 15453252800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 374 | 20240805 | 152600 | 15453252800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 375 | 20240805 | 152500 | 15453252800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 376 | 20240805 | 152400 | 15453252800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 377 | 20240805 | 152300 | 15453252800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 378 | 20240805 | 152200 | 15453252800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 379 | 20240805 | 152100 | 15453252800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 380 | 20240805 | 152000 | 15453252800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 381 | 20240805 | 151900 | 15453252800 | 28100 | 28050 | 28100 | 28000 | 2830 |
| 382 | 20240805 | 151800 | 15373915500 | 28050 | 28050 | 28150 | 28000 | 2044 |
| 383 | 20240805 | 151700 | 15316584750 | 28100 | 28100 | 28150 | 28000 | 3455 |
| 384 | 20240805 | 151600 | 15219553250 | 28000 | 27850 | 28250 | 27850 | 4730 |
| 385 | 20240805 | 151500 | 15086494550 | 27900 | 27750 | 27900 | 27750 | 1417 |
| 386 | 20240805 | 151400 | 15047095250 | 27750 | 27700 | 27800 | 27600 | 2344 |
| 387 | 20240805 | 151300 | 14982157800 | 27700 | 27600 | 27750 | 27550 | 4005 |
| 388 | 20240805 | 151200 | 14871432500 | 27650 | 27550 | 27650 | 27500 | 2726 |
| 389 | 20240805 | 151100 | 14796241000 | 27450 | 27600 | 27600 | 27450 | 1611 |
| 390 | 20240805 | 151000 | 14751887800 | 27450 | 27450 | 27650 | 27400 | 5904 |
| 391 | 20240805 | 150900 | 14589890900 | 27450 | 27400 | 27450 | 27350 | 1378 |
| 392 | 20240805 | 150800 | 14552133500 | 27500 | 27450 | 27650 | 27350 | 1441 |
| 393 | 20240805 | 150700 | 14512579350 | 27350 | 27650 | 27650 | 27350 | 8855 |
| 394 | 20240805 | 150600 | 14268831150 | 27600 | 27700 | 27750 | 27550 | 2873 |
| 395 | 20240805 | 150500 | 14189470150 | 27650 | 27850 | 27900 | 27650 | 3869 |
| 396 | 20240805 | 150400 | 14082036800 | 27850 | 27950 | 28000 | 27850 | 4515 |
| 397 | 20240805 | 150300 | 13956044250 | 27950 | 28050 | 28100 | 27850 | 4801 |
| 398 | 20240805 | 150200 | 13821730950 | 28050 | 27950 | 28150 | 27950 | 8418 |
| 399 | 20240805 | 150100 | 13585339600 | 27950 | 27700 | 28000 | 27700 | 2701 |
| 400 | 20240805 | 150000 | 13509967850 | 27900 | 27750 | 28000 | 27700 | 6278 |
| 401 | 20240805 | 145900 | 13335203850 | 27750 | 27700 | 27800 | 27450 | 4201 |
| 402 | 20240805 | 145800 | 13218843350 | 27650 | 27300 | 27700 | 27250 | 5551 |
| 403 | 20240805 | 145700 | 13066292050 | 27250 | 27100 | 27250 | 27000 | 5450 |
| 404 | 20240805 | 145600 | 12918312750 | 27150 | 26750 | 27150 | 26700 | 7679 |
| 405 | 20240805 | 145500 | 12711457950 | 26800 | 27050 | 27100 | 26750 | 3489 |
| 406 | 20240805 | 145400 | 12617516600 | 27050 | 27050 | 27150 | 27000 | 3894 |
| 407 | 20240805 | 145300 | 12511994900 | 27050 | 27050 | 27100 | 27000 | 5328 |
| 408 | 20240805 | 145200 | 12367975550 | 27000 | 27100 | 27150 | 26950 | 8863 |
| 409 | 20240805 | 145100 | 12128583550 | 27200 | 27450 | 27550 | 27000 | 5224 |
| 410 | 20240805 | 145000 | 11986180350 | 27550 | 27450 | 27600 | 27400 | 5144 |
| 411 | 20240805 | 144900 | 11844805400 | 27450 | 27800 | 27850 | 27000 | 7919 |
| 412 | 20240805 | 144800 | 11627066300 | 27800 | 28000 | 28000 | 27800 | 6002 |
| 413 | 20240805 | 144700 | 11459508300 | 27900 | 28050 | 28200 | 27900 | 11081 |
| 414 | 20240805 | 144600 | 11149117850 | 28050 | 28350 | 28350 | 28050 | 5359 |
| 415 | 20240805 | 144500 | 10998056200 | 28350 | 28400 | 28600 | 28200 | 7447 |
| 416 | 20240805 | 144400 | 10787034750 | 28400 | 28100 | 28700 | 28100 | 10597 |
| 417 | 20240805 | 144300 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 418 | 20240805 | 144200 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 419 | 20240805 | 144100 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 420 | 20240805 | 144000 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 421 | 20240805 | 143900 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 422 | 20240805 | 143800 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 423 | 20240805 | 143700 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 424 | 20240805 | 143600 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 425 | 20240805 | 143500 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 426 | 20240805 | 143400 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 427 | 20240805 | 143300 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 428 | 20240805 | 143200 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 429 | 20240805 | 143100 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 430 | 20240805 | 143000 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 431 | 20240805 | 142900 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 432 | 20240805 | 142800 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 433 | 20240805 | 142700 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 434 | 20240805 | 142600 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 435 | 20240805 | 142500 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 436 | 20240805 | 142400 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 437 | 20240805 | 142300 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 438 | 20240805 | 142200 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 439 | 20240805 | 142100 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 440 | 20240805 | 142000 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 441 | 20240805 | 141900 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 442 | 20240805 | 141800 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 443 | 20240805 | 141700 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 444 | 20240805 | 141600 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 445 | 20240805 | 141500 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 446 | 20240805 | 141400 | 10488752900 | 28950 | 28950 | 28950 | 28950 | 233 |
| 447 | 20240805 | 141300 | 10482007550 | 28950 | 29000 | 29050 | 28900 | 1607 |
| 448 | 20240805 | 141200 | 10435470400 | 29000 | 29050 | 29050 | 28950 | 2424 |
| 449 | 20240805 | 141100 | 10365170750 | 29050 | 29050 | 29100 | 29050 | 899 |
| 450 | 20240805 | 141000 | 10339053400 | 29100 | 29050 | 29100 | 29050 | 2267 |
| 451 | 20240805 | 140900 | 10273164300 | 29100 | 29100 | 29150 | 29050 | 605 |
| 452 | 20240805 | 140800 | 10255585050 | 29100 | 29150 | 29150 | 29100 | 1617 |
| 453 | 20240805 | 140700 | 10208529100 | 29150 | 29200 | 29200 | 29150 | 1588 |
| 454 | 20240805 | 140600 | 10162230850 | 29200 | 29200 | 29200 | 29150 | 2862 |
| 455 | 20240805 | 140500 | 10078671350 | 29200 | 29250 | 29250 | 29200 | 710 |
| 456 | 20240805 | 140400 | 10057935450 | 29250 | 29200 | 29250 | 29150 | 1195 |
| 457 | 20240805 | 140300 | 10023041250 | 29200 | 29300 | 29350 | 29200 | 469 |
| 458 | 20240805 | 140200 | 10009320100 | 29350 | 29300 | 29350 | 29300 | 150 |
| 459 | 20240805 | 140100 | 10004919300 | 29300 | 29300 | 29400 | 29300 | 312 |
| 460 | 20240805 | 140000 | 9995767000 | 29350 | 29300 | 29400 | 29300 | 1059 |
| 461 | 20240805 | 135900 | 9964733900 | 29300 | 29400 | 29400 | 29300 | 571 |
| 462 | 20240805 | 135800 | 9947991350 | 29400 | 29350 | 29400 | 29300 | 1913 |
| 463 | 20240805 | 135700 | 9891873050 | 29350 | 29200 | 29350 | 29150 | 3784 |
| 464 | 20240805 | 135600 | 9781227400 | 29150 | 29200 | 29250 | 29150 | 3551 |
| 465 | 20240805 | 135500 | 9677556200 | 29200 | 29350 | 29350 | 29200 | 2058 |
| 466 | 20240805 | 135400 | 9617315500 | 29400 | 29400 | 29400 | 29350 | 2211 |
| 467 | 20240805 | 135300 | 9552313100 | 29400 | 29400 | 29450 | 29350 | 1510 |
| 468 | 20240805 | 135200 | 9507920650 | 29350 | 29400 | 29450 | 29350 | 3018 |
| 469 | 20240805 | 135100 | 9419217650 | 29400 | 29400 | 29450 | 29400 | 361 |
| 470 | 20240805 | 135000 | 9408602750 | 29400 | 29400 | 29450 | 29400 | 794 |
| 471 | 20240805 | 134900 | 9385250500 | 29450 | 29450 | 29500 | 29400 | 1141 |
| 472 | 20240805 | 134800 | 9351652600 | 29450 | 29450 | 29500 | 29450 | 1137 |
| 473 | 20240805 | 134700 | 9318159700 | 29500 | 29500 | 29550 | 29450 | 2713 |
| 474 | 20240805 | 134600 | 9238203300 | 29500 | 29500 | 29600 | 29500 | 1270 |
| 475 | 20240805 | 134500 | 9200676300 | 29500 | 29500 | 29600 | 29500 | 2951 |
| 476 | 20240805 | 134400 | 9113510850 | 29600 | 29600 | 29650 | 29500 | 1134 |
| 477 | 20240805 | 134300 | 9079969700 | 29600 | 29500 | 29700 | 29450 | 1637 |
| 478 | 20240805 | 134200 | 9031663700 | 29500 | 29600 | 29700 | 29500 | 1683 |
| 479 | 20240805 | 134100 | 8981972650 | 29700 | 29600 | 29700 | 29500 | 4011 |
| 480 | 20240805 | 134000 | 8863384000 | 29600 | 29650 | 29650 | 29600 | 1049 |
| 481 | 20240805 | 133900 | 8832327500 | 29600 | 29650 | 29750 | 29600 | 2785 |
| 482 | 20240805 | 133800 | 8749825150 | 29650 | 29750 | 29800 | 29650 | 737 |
| 483 | 20240805 | 133700 | 8727947650 | 29650 | 29750 | 29800 | 29650 | 4996 |
| 484 | 20240805 | 133600 | 8579488500 | 29750 | 29750 | 29750 | 29750 | 318 |
| 485 | 20240805 | 133500 | 8570028000 | 29750 | 29800 | 29800 | 29700 | 1635 |
| 486 | 20240805 | 133400 | 8521364100 | 29800 | 29900 | 29900 | 29800 | 1083 |
| 487 | 20240805 | 133300 | 8489060000 | 29850 | 29950 | 29950 | 29850 | 915 |
| 488 | 20240805 | 133200 | 8461692200 | 29950 | 29950 | 30000 | 29900 | 494 |
| 489 | 20240805 | 133100 | 8446896800 | 29900 | 29950 | 30000 | 29900 | 286 |
| 490 | 20240805 | 133000 | 8438335650 | 29900 | 29950 | 29950 | 29850 | 157 |
| 491 | 20240805 | 132900 | 8433642800 | 30000 | 29950 | 30000 | 29850 | 252 |
| 492 | 20240805 | 132800 | 8426101450 | 29950 | 29900 | 30000 | 29800 | 469 |
| 493 | 20240805 | 132700 | 8412077550 | 29900 | 29800 | 29900 | 29700 | 1418 |
| 494 | 20240805 | 132600 | 8369836700 | 29800 | 30000 | 30000 | 29800 | 2626 |
| 495 | 20240805 | 132500 | 8291347900 | 29950 | 30050 | 30050 | 29950 | 1583 |
| 496 | 20240805 | 132400 | 8243917600 | 30000 | 30050 | 30050 | 30000 | 1411 |
| 497 | 20240805 | 132300 | 8201553400 | 30050 | 30100 | 30150 | 30050 | 832 |
| 498 | 20240805 | 132200 | 8176547300 | 30050 | 30100 | 30100 | 30050 | 798 |
| 499 | 20240805 | 132100 | 8152556350 | 30100 | 30050 | 30100 | 30050 | 118 |
| 500 | 20240805 | 132000 | 8149010350 | 30050 | 30200 | 30200 | 30050 | 94 |
| 501 | 20240805 | 131900 | 8146178050 | 30000 | 30100 | 30150 | 29950 | 2876 |
| 502 | 20240805 | 131800 | 8059791650 | 30100 | 30200 | 30200 | 30100 | 354 |
| 503 | 20240805 | 131700 | 8049118750 | 30200 | 30100 | 30200 | 30100 | 1750 |
| 504 | 20240805 | 131600 | 7996326500 | 30050 | 30100 | 30150 | 30050 | 1949 |
| 505 | 20240805 | 131500 | 7937658500 | 30050 | 30000 | 30100 | 30000 | 1266 |
| 506 | 20240805 | 131400 | 7899622250 | 30000 | 30050 | 30050 | 30000 | 328 |
| 507 | 20240805 | 131300 | 7889781750 | 30050 | 30050 | 30050 | 30000 | 310 |
| 508 | 20240805 | 131200 | 7880473700 | 30050 | 30050 | 30050 | 30000 | 78 |
| 509 | 20240805 | 131100 | 7878130300 | 30000 | 30050 | 30100 | 30000 | 660 |
| 510 | 20240805 | 131000 | 7858302150 | 30050 | 30100 | 30150 | 30050 | 648 |
| 511 | 20240805 | 130900 | 7838799550 | 30100 | 30100 | 30150 | 30050 | 834 |
| 512 | 20240805 | 130800 | 7813720750 | 30000 | 30000 | 30100 | 29950 | 1241 |
| 513 | 20240805 | 130700 | 7776482400 | 30000 | 30200 | 30200 | 30000 | 970 |
| 514 | 20240805 | 130600 | 7747328000 | 30200 | 30100 | 30200 | 30100 | 1029 |
| 515 | 20240805 | 130500 | 7716281000 | 30000 | 29950 | 30100 | 29800 | 2429 |
| 516 | 20240805 | 130400 | 7643411500 | 29800 | 29850 | 29950 | 29800 | 2950 |
| 517 | 20240805 | 130300 | 7555452150 | 29850 | 30000 | 30050 | 29850 | 5530 |
| 518 | 20240805 | 130200 | 7390066800 | 30050 | 30000 | 30050 | 29950 | 2477 |
| 519 | 20240805 | 130100 | 7315826050 | 29950 | 30050 | 30050 | 29950 | 932 |
| 520 | 20240805 | 130000 | 7287860500 | 30000 | 30000 | 30100 | 30000 | 1159 |
| 521 | 20240805 | 125900 | 7253071050 | 30000 | 30050 | 30150 | 29950 | 4097 |
| 522 | 20240805 | 125800 | 7130137550 | 30050 | 30250 | 30250 | 30000 | 11644 |
| 523 | 20240805 | 125700 | 6780243400 | 30300 | 30300 | 30400 | 30250 | 1240 |
| 524 | 20240805 | 125600 | 6742724550 | 30350 | 30350 | 30350 | 30300 | 206 |
| 525 | 20240805 | 125500 | 6736475700 | 30400 | 30300 | 30400 | 30300 | 189 |
| 526 | 20240805 | 125400 | 6730739050 | 30300 | 30400 | 30400 | 30300 | 117 |
| 527 | 20240805 | 125300 | 6727187950 | 30350 | 30400 | 30400 | 30250 | 784 |
| 528 | 20240805 | 125200 | 6703361600 | 30400 | 30300 | 30400 | 30250 | 1122 |
| 529 | 20240805 | 125100 | 6669328150 | 30300 | 30400 | 30450 | 30200 | 10499 |
| 530 | 20240805 | 125000 | 6351948100 | 30400 | 30400 | 30450 | 30400 | 362 |
| 531 | 20240805 | 124900 | 6340941300 | 30450 | 30500 | 30500 | 30450 | 2428 |
| 532 | 20240805 | 124800 | 6266998550 | 30550 | 30500 | 30550 | 30500 | 792 |
| 533 | 20240805 | 124700 | 6242842450 | 30500 | 30550 | 30550 | 30500 | 65 |
| 534 | 20240805 | 124600 | 6240859450 | 30500 | 30550 | 30600 | 30500 | 694 |
| 535 | 20240805 | 124500 | 6219659450 | 30500 | 30650 | 30650 | 30500 | 215 |
| 536 | 20240805 | 124400 | 6213095950 | 30650 | 30550 | 30650 | 30550 | 345 |
| 537 | 20240805 | 124300 | 6202550400 | 30550 | 30500 | 30550 | 30500 | 225 |
| 538 | 20240805 | 124200 | 6195678650 | 30500 | 30500 | 30500 | 30400 | 380 |
| 539 | 20240805 | 124100 | 6184115950 | 30500 | 30400 | 30500 | 30300 | 2746 |
| 540 | 20240805 | 124000 | 6100690900 | 30400 | 30400 | 30400 | 30400 | 354 |
| 541 | 20240805 | 123900 | 6089929300 | 30400 | 30450 | 30450 | 30400 | 615 |
| 542 | 20240805 | 123800 | 6071233050 | 30450 | 30500 | 30500 | 30400 | 543 |
| 543 | 20240805 | 123700 | 6054700650 | 30400 | 30450 | 30500 | 30400 | 1167 |
| 544 | 20240805 | 123600 | 6019207400 | 30400 | 30500 | 30500 | 30400 | 292 |
| 545 | 20240805 | 123500 | 6010311100 | 30500 | 30500 | 30550 | 30400 | 2881 |
| 546 | 20240805 | 123400 | 5922566650 | 30500 | 30600 | 30600 | 30500 | 174 |
| 547 | 20240805 | 123300 | 5917251350 | 30600 | 30600 | 30600 | 30500 | 748 |
| 548 | 20240805 | 123200 | 5894420650 | 30650 | 30650 | 30650 | 30650 | 592 |
| 549 | 20240805 | 123100 | 5876275850 | 30550 | 30600 | 30650 | 30550 | 560 |
| 550 | 20240805 | 123000 | 5859150600 | 30600 | 30600 | 30600 | 30550 | 343 |
| 551 | 20240805 | 122900 | 5848667650 | 30600 | 30650 | 30650 | 30550 | 402 |
| 552 | 20240805 | 122800 | 5836365500 | 30650 | 30650 | 30650 | 30600 | 101 |
| 553 | 20240805 | 122700 | 5833270850 | 30650 | 30600 | 30650 | 30600 | 162 |
| 554 | 20240805 | 122600 | 5828312550 | 30600 | 30700 | 30700 | 30550 | 343 |
| 555 | 20240805 | 122500 | 5817821600 | 30700 | 30650 | 30700 | 30650 | 19 |
| 556 | 20240805 | 122400 | 5817239100 | 30650 | 30600 | 30650 | 30600 | 1012 |
| 557 | 20240805 | 122300 | 5786271850 | 30650 | 30600 | 30750 | 30600 | 101 |
| 558 | 20240805 | 122200 | 5783177050 | 30700 | 30700 | 30750 | 30700 | 169 |
| 559 | 20240805 | 122100 | 5777986750 | 30750 | 30700 | 30800 | 30700 | 257 |
| 560 | 20240805 | 122000 | 5770079150 | 30600 | 30600 | 30700 | 30600 | 375 |
| 561 | 20240805 | 121900 | 5758571200 | 30600 | 30700 | 30700 | 30600 | 114 |
| 562 | 20240805 | 121800 | 5755082000 | 30700 | 30600 | 30700 | 30550 | 220 |
| 563 | 20240805 | 121700 | 5748351150 | 30550 | 30550 | 30600 | 30550 | 407 |
| 564 | 20240805 | 121600 | 5735917050 | 30600 | 30650 | 30650 | 30550 | 216 |
| 565 | 20240805 | 121500 | 5729314650 | 30650 | 30500 | 30650 | 30500 | 331 |
| 566 | 20240805 | 121400 | 5719198850 | 30500 | 30650 | 30700 | 30450 | 10212 |
| 567 | 20240805 | 121300 | 5407449400 | 30650 | 30650 | 30700 | 30600 | 1069 |
| 568 | 20240805 | 121200 | 5374684900 | 30650 | 30700 | 30700 | 30650 | 161 |
| 569 | 20240805 | 121100 | 5369750150 | 30700 | 30650 | 30700 | 30650 | 397 |
| 570 | 20240805 | 121000 | 5357580150 | 30700 | 30750 | 30750 | 30650 | 213 |
| 571 | 20240805 | 120900 | 5351039350 | 30750 | 30650 | 30750 | 30650 | 679 |
| 572 | 20240805 | 120800 | 5330203300 | 30700 | 30700 | 30700 | 30700 | 756 |
| 573 | 20240805 | 120700 | 5306994100 | 30750 | 30750 | 30750 | 30700 | 62 |
| 574 | 20240805 | 120600 | 5305089550 | 30750 | 30800 | 30800 | 30700 | 110 |
| 575 | 20240805 | 120500 | 5301709400 | 30750 | 30850 | 30850 | 30750 | 591 |
| 576 | 20240805 | 120400 | 5283507650 | 30850 | 30900 | 30900 | 30850 | 261 |
| 577 | 20240805 | 120300 | 5275453250 | 30900 | 30900 | 30900 | 30900 | 31 |
| 578 | 20240805 | 120200 | 5274495350 | 30900 | 30800 | 30900 | 30800 | 1864 |
| 579 | 20240805 | 120100 | 5216926750 | 30800 | 30800 | 30800 | 30700 | 231 |
| 580 | 20240805 | 120000 | 5209813350 | 30800 | 30700 | 30800 | 30700 | 446 |
| 581 | 20240805 | 115900 | 5196077300 | 30700 | 30800 | 30800 | 30700 | 729 |
| 582 | 20240805 | 115800 | 5173691300 | 30800 | 30750 | 30800 | 30750 | 782 |
| 583 | 20240805 | 115700 | 5149606450 | 30750 | 30700 | 30750 | 30700 | 325 |
| 584 | 20240805 | 115600 | 5139624250 | 30700 | 30700 | 30800 | 30700 | 125 |
| 585 | 20240805 | 115500 | 5135785700 | 30700 | 30700 | 30700 | 30650 | 401 |
| 586 | 20240805 | 115400 | 5123488150 | 30700 | 30650 | 30850 | 30650 | 317 |
| 587 | 20240805 | 115300 | 5113769450 | 30650 | 30700 | 30850 | 30650 | 454 |
| 588 | 20240805 | 115200 | 5099813350 | 30650 | 30600 | 30650 | 30600 | 299 |
| 589 | 20240805 | 115100 | 5090661950 | 30600 | 30700 | 30700 | 30600 | 662 |
| 590 | 20240805 | 115000 | 5070387150 | 30700 | 30750 | 30750 | 30600 | 1292 |
| 591 | 20240805 | 114900 | 5030763000 | 30750 | 30850 | 30850 | 30750 | 453 |
| 592 | 20240805 | 114800 | 5016822950 | 30800 | 30800 | 30850 | 30750 | 101 |
| 593 | 20240805 | 114700 | 5013713900 | 30850 | 30700 | 30850 | 30700 | 596 |
| 594 | 20240805 | 114600 | 4995356800 | 30700 | 30700 | 30850 | 30700 | 1891 |
| 595 | 20240805 | 114500 | 4937290600 | 30650 | 30700 | 30750 | 30650 | 735 |
| 596 | 20240805 | 114400 | 4914729650 | 30750 | 30850 | 30850 | 30750 | 458 |
| 597 | 20240805 | 114300 | 4900635250 | 30800 | 30800 | 30800 | 30800 | 833 |
| 598 | 20240805 | 114200 | 4874978850 | 30750 | 30750 | 30800 | 30650 | 2437 |
| 599 | 20240805 | 114100 | 4800134000 | 30750 | 30800 | 30800 | 30700 | 1809 |
| 600 | 20240805 | 114000 | 4744524200 | 30800 | 30850 | 30900 | 30800 | 1055 |
| 601 | 20240805 | 113900 | 4711996750 | 30850 | 30900 | 30900 | 30850 | 410 |
| 602 | 20240805 | 113800 | 4699341250 | 30850 | 30900 | 30900 | 30850 | 305 |
| 603 | 20240805 | 113700 | 4689926000 | 30850 | 30900 | 30900 | 30850 | 205 |
| 604 | 20240805 | 113600 | 4683596550 | 30900 | 30950 | 30950 | 30900 | 312 |
| 605 | 20240805 | 113500 | 4673943850 | 30950 | 31000 | 31000 | 30950 | 106 |
| 606 | 20240805 | 113400 | 4670658850 | 31000 | 31050 | 31050 | 30950 | 777 |
| 607 | 20240805 | 113300 | 4646569200 | 31050 | 31150 | 31150 | 31050 | 405 |
| 608 | 20240805 | 113200 | 4633993450 | 31150 | 31150 | 31150 | 31100 | 558 |
| 609 | 20240805 | 113100 | 4616632400 | 31150 | 31100 | 31250 | 31100 | 328 |
| 610 | 20240805 | 113000 | 4606416950 | 31150 | 31200 | 31250 | 31150 | 345 |
| 611 | 20240805 | 112900 | 4595653000 | 31250 | 31200 | 31250 | 31200 | 397 |
| 612 | 20240805 | 112800 | 4583262850 | 31050 | 31150 | 31200 | 31050 | 375 |
| 613 | 20240805 | 112700 | 4571603450 | 31200 | 31200 | 31250 | 31200 | 108 |
| 614 | 20240805 | 112600 | 4568233250 | 31200 | 31150 | 31200 | 31150 | 140 |
| 615 | 20240805 | 112500 | 4563870850 | 31250 | 31100 | 31250 | 31050 | 1680 |
| 616 | 20240805 | 112400 | 4511622150 | 31100 | 31150 | 31150 | 31100 | 330 |
| 617 | 20240805 | 112300 | 4501343400 | 31150 | 31100 | 31150 | 31000 | 653 |
| 618 | 20240805 | 112200 | 4481087400 | 31150 | 31100 | 31150 | 30950 | 78 |
| 619 | 20240805 | 112100 | 4478661000 | 31150 | 30950 | 31150 | 30950 | 732 |
| 620 | 20240805 | 112000 | 4455990050 | 30950 | 30900 | 30950 | 30700 | 629 |
| 621 | 20240805 | 111900 | 4436632250 | 31000 | 30900 | 31000 | 30800 | 27 |
| 622 | 20240805 | 111800 | 4435797200 | 30950 | 31000 | 31000 | 30950 | 34 |
| 623 | 20240805 | 111700 | 4434744750 | 31000 | 31000 | 31000 | 30800 | 1707 |
| 624 | 20240805 | 111600 | 4382045000 | 31000 | 30800 | 31000 | 30800 | 369 |
| 625 | 20240805 | 111500 | 4370661250 | 30800 | 30850 | 30900 | 30800 | 1012 |
| 626 | 20240805 | 111400 | 4339469200 | 30950 | 30950 | 30950 | 30900 | 343 |
| 627 | 20240805 | 111300 | 4328861400 | 30950 | 31000 | 31150 | 30950 | 325 |
| 628 | 20240805 | 111200 | 4318790050 | 31150 | 31250 | 31250 | 30900 | 394 |
| 629 | 20240805 | 111100 | 4306557000 | 31250 | 31000 | 31250 | 30950 | 620 |
| 630 | 20240805 | 111000 | 4287280500 | 31000 | 30850 | 31000 | 30850 | 1132 |
| 631 | 20240805 | 110900 | 4252314650 | 30850 | 30750 | 30850 | 30750 | 623 |
| 632 | 20240805 | 110800 | 4233123500 | 30750 | 30800 | 30950 | 30550 | 1446 |
| 633 | 20240805 | 110700 | 4188740600 | 30800 | 30900 | 30950 | 30800 | 4012 |
| 634 | 20240805 | 110600 | 4065033650 | 30850 | 31050 | 31050 | 30850 | 5849 |
| 635 | 20240805 | 110500 | 3883844100 | 31050 | 31100 | 31100 | 31000 | 2175 |
| 636 | 20240805 | 110400 | 3816270650 | 31100 | 31200 | 31250 | 31100 | 3845 |
| 637 | 20240805 | 110300 | 3696479900 | 31200 | 31200 | 31250 | 31200 | 87 |
| 638 | 20240805 | 110200 | 3693765450 | 31200 | 31250 | 31250 | 31200 | 94 |
| 639 | 20240805 | 110100 | 3690828950 | 31250 | 31300 | 31300 | 31250 | 90 |
| 640 | 20240805 | 110000 | 3688014600 | 31300 | 31250 | 31300 | 31250 | 166 |
| 641 | 20240805 | 105900 | 3682824950 | 31250 | 31200 | 31250 | 31200 | 306 |
| 642 | 20240805 | 105800 | 3673277650 | 31300 | 31300 | 31350 | 31200 | 699 |
| 643 | 20240805 | 105700 | 3651418700 | 31300 | 31300 | 31300 | 31300 | 61 |
| 644 | 20240805 | 105600 | 3649509400 | 31350 | 31300 | 31350 | 31300 | 317 |
| 645 | 20240805 | 105500 | 3639587000 | 31250 | 31250 | 31250 | 31250 | 395 |
| 646 | 20240805 | 105400 | 3627243250 | 31250 | 31200 | 31250 | 31200 | 239 |
| 647 | 20240805 | 105300 | 3619777500 | 31250 | 31250 | 31250 | 31250 | 119 |
| 648 | 20240805 | 105200 | 3616058750 | 31300 | 31250 | 31300 | 31200 | 140 |
| 649 | 20240805 | 105100 | 3611688800 | 31200 | 31300 | 31300 | 31200 | 1057 |
| 650 | 20240805 | 105000 | 3578658500 | 31250 | 31350 | 31350 | 31250 | 781 |
| 651 | 20240805 | 104900 | 3554212250 | 31350 | 31350 | 31350 | 31350 | 31 |
| 652 | 20240805 | 104800 | 3553240400 | 31350 | 31350 | 31350 | 31350 | 256 |
| 653 | 20240805 | 104700 | 3545214800 | 31350 | 31300 | 31350 | 31300 | 679 |
| 654 | 20240805 | 104600 | 3523934300 | 31300 | 31350 | 31350 | 31300 | 232 |
| 655 | 20240805 | 104500 | 3516669300 | 31350 | 31350 | 31350 | 31300 | 353 |
| 656 | 20240805 | 104400 | 3505604500 | 31350 | 31350 | 31400 | 31300 | 710 |
| 657 | 20240805 | 104300 | 3483340950 | 31400 | 31500 | 31500 | 31400 | 257 |
| 658 | 20240805 | 104200 | 3475266650 | 31550 | 31450 | 31550 | 31450 | 290 |
| 659 | 20240805 | 104100 | 3466132600 | 31500 | 31500 | 31500 | 31500 | 190 |
| 660 | 20240805 | 104000 | 3460147600 | 31500 | 31450 | 31500 | 31350 | 159 |
| 661 | 20240805 | 103900 | 3455146950 | 31550 | 31350 | 31550 | 31350 | 979 |
| 662 | 20240805 | 103800 | 3424420450 | 31350 | 31350 | 31350 | 31350 | 167 |
| 663 | 20240805 | 103700 | 3419185000 | 31300 | 31250 | 31350 | 31250 | 615 |
| 664 | 20240805 | 103600 | 3399925100 | 31300 | 31200 | 31300 | 31200 | 591 |
| 665 | 20240805 | 103500 | 3381457800 | 31200 | 31200 | 31200 | 31100 | 994 |
| 666 | 20240805 | 103400 | 3350494600 | 31200 | 31250 | 31250 | 31200 | 118 |
| 667 | 20240805 | 103300 | 3346811500 | 31250 | 31300 | 31350 | 31100 | 1201 |
| 668 | 20240805 | 103200 | 3309365300 | 31250 | 31400 | 31400 | 31250 | 139 |
| 669 | 20240805 | 103100 | 3305011900 | 31400 | 31350 | 31400 | 31150 | 4721 |
| 670 | 20240805 | 103000 | 3157717300 | 31350 | 31350 | 31350 | 31300 | 183 |
| 671 | 20240805 | 102900 | 3151984000 | 31400 | 31400 | 31550 | 31350 | 727 |
| 672 | 20240805 | 102800 | 3129171700 | 31400 | 31400 | 31450 | 31400 | 626 |
| 673 | 20240805 | 102700 | 3109513200 | 31400 | 31450 | 31600 | 31400 | 343 |
| 674 | 20240805 | 102600 | 3098724400 | 31600 | 31550 | 31600 | 31450 | 274 |
| 675 | 20240805 | 102500 | 3090080450 | 31450 | 31450 | 31650 | 31450 | 297 |
| 676 | 20240805 | 102400 | 3080723100 | 31450 | 31450 | 31450 | 31400 | 151 |
| 677 | 20240805 | 102300 | 3075974600 | 31450 | 31650 | 31650 | 31450 | 3154 |
| 678 | 20240805 | 102200 | 2976659200 | 31550 | 31650 | 31650 | 31550 | 156 |
| 679 | 20240805 | 102100 | 2971730550 | 31650 | 31650 | 31700 | 31600 | 140 |
| 680 | 20240805 | 102000 | 2967300700 | 31650 | 31700 | 31700 | 31600 | 606 |
| 681 | 20240805 | 101900 | 2948101950 | 31700 | 31650 | 31700 | 31650 | 1288 |
| 682 | 20240805 | 101800 | 2907335850 | 31650 | 31550 | 31650 | 31550 | 1110 |
| 683 | 20240805 | 101700 | 2872302200 | 31550 | 31550 | 31650 | 31550 | 2012 |
| 684 | 20240805 | 101600 | 2808806000 | 31550 | 31700 | 31700 | 31550 | 1254 |
| 685 | 20240805 | 101500 | 2769176300 | 31650 | 31650 | 31700 | 31650 | 93 |
| 686 | 20240805 | 101400 | 2766231100 | 31650 | 31600 | 31700 | 31600 | 55 |
| 687 | 20240805 | 101300 | 2764489050 | 31600 | 31700 | 31700 | 31600 | 385 |
| 688 | 20240805 | 101200 | 2752306600 | 31700 | 31700 | 31700 | 31600 | 815 |
| 689 | 20240805 | 101100 | 2726515700 | 31650 | 31700 | 31700 | 31650 | 176 |
| 690 | 20240805 | 101000 | 2720944050 | 31650 | 31650 | 31650 | 31650 | 456 |
| 691 | 20240805 | 100900 | 2706511650 | 31700 | 31700 | 31700 | 31650 | 855 |
| 692 | 20240805 | 100800 | 2679445700 | 31700 | 31750 | 31750 | 31700 | 67 |
| 693 | 20240805 | 100700 | 2677321700 | 31750 | 31700 | 31750 | 31650 | 430 |
| 694 | 20240805 | 100600 | 2663706600 | 31700 | 31700 | 31750 | 31700 | 1095 |
| 695 | 20240805 | 100500 | 2628992400 | 31750 | 31800 | 31800 | 31700 | 168 |
| 696 | 20240805 | 100400 | 2623657800 | 31800 | 31750 | 31800 | 31750 | 273 |
| 697 | 20240805 | 100300 | 2614988000 | 31800 | 31800 | 31850 | 31750 | 587 |
| 698 | 20240805 | 100200 | 2596321100 | 31800 | 31800 | 31850 | 31800 | 192 |
| 699 | 20240805 | 100100 | 2590215000 | 31850 | 31800 | 31850 | 31750 | 221 |
| 700 | 20240805 | 100000 | 2583183050 | 31750 | 31800 | 31900 | 31750 | 359 |
| 701 | 20240805 | 095900 | 2571763350 | 31850 | 31900 | 31900 | 31850 | 30 |
| 702 | 20240805 | 095800 | 2570807050 | 31800 | 31850 | 31900 | 31800 | 1375 |
| 703 | 20240805 | 095700 | 2527080300 | 31850 | 31850 | 31850 | 31800 | 255 |
| 704 | 20240805 | 095600 | 2518966500 | 31850 | 31850 | 31850 | 31800 | 118 |
| 705 | 20240805 | 095500 | 2515209900 | 31850 | 31950 | 31950 | 31800 | 58 |
| 706 | 20240805 | 095400 | 2513360700 | 31950 | 31750 | 31950 | 31750 | 663 |
| 707 | 20240805 | 095300 | 2492249800 | 31750 | 31750 | 31750 | 31750 | 115 |
| 708 | 20240805 | 095200 | 2488598550 | 31700 | 31800 | 31800 | 31700 | 3505 |
| 709 | 20240805 | 095100 | 2377316500 | 31800 | 31900 | 31900 | 31800 | 1664 |
| 710 | 20240805 | 095000 | 2324329350 | 31850 | 31900 | 31950 | 31850 | 1270 |
| 711 | 20240805 | 094900 | 2283818300 | 31950 | 31950 | 31950 | 31900 | 741 |
| 712 | 20240805 | 094800 | 2260154550 | 31950 | 32000 | 32000 | 31950 | 217 |
| 713 | 20240805 | 094700 | 2253216250 | 31950 | 32000 | 32000 | 31950 | 603 |
| 714 | 20240805 | 094600 | 2233942750 | 31950 | 32100 | 32100 | 31950 | 1960 |
| 715 | 20240805 | 094500 | 2171194650 | 32050 | 32200 | 32200 | 32050 | 1092 |
| 716 | 20240805 | 094400 | 2136152500 | 32200 | 32150 | 32200 | 32150 | 419 |
| 717 | 20240805 | 094300 | 2122679150 | 32150 | 32150 | 32150 | 32150 | 27 |
| 718 | 20240805 | 094200 | 2121811100 | 32200 | 32200 | 32200 | 32200 | 560 |
| 719 | 20240805 | 094100 | 2103779100 | 32200 | 32300 | 32300 | 32200 | 1645 |
| 720 | 20240805 | 094000 | 2050789300 | 32300 | 32300 | 32300 | 32100 | 126 |
| 721 | 20240805 | 093900 | 2046726000 | 32150 | 32150 | 32300 | 32100 | 307 |
| 722 | 20240805 | 093800 | 2036832500 | 32100 | 32200 | 32250 | 32100 | 637 |
| 723 | 20240805 | 093700 | 2016346850 | 32200 | 32100 | 32300 | 32100 | 2299 |
| 724 | 20240805 | 093600 | 1942335350 | 32100 | 32150 | 32150 | 32050 | 361 |
| 725 | 20240805 | 093500 | 1930747850 | 32050 | 32050 | 32050 | 32050 | 31 |
| 726 | 20240805 | 093400 | 1929754300 | 32050 | 32000 | 32150 | 31950 | 1231 |
| 727 | 20240805 | 093300 | 1890328950 | 31950 | 31950 | 32000 | 31950 | 306 |
| 728 | 20240805 | 093200 | 1880551950 | 31950 | 32000 | 32050 | 31950 | 1720 |
| 729 | 20240805 | 093100 | 1825535000 | 32050 | 32100 | 32100 | 32050 | 145 |
| 730 | 20240805 | 093000 | 1820881550 | 32100 | 32200 | 32200 | 32100 | 554 |
| 731 | 20240805 | 092900 | 1803087400 | 32200 | 32050 | 32200 | 32000 | 766 |
| 732 | 20240805 | 092800 | 1778484700 | 32000 | 31950 | 32000 | 31950 | 276 |
| 733 | 20240805 | 092700 | 1769665500 | 31950 | 31950 | 32100 | 31900 | 1748 |
| 734 | 20240805 | 092600 | 1713772300 | 31950 | 32000 | 32000 | 31950 | 106 |
| 735 | 20240805 | 092500 | 1710383900 | 31950 | 31800 | 31950 | 31800 | 1808 |
| 736 | 20240805 | 092400 | 1652858750 | 31800 | 31900 | 31900 | 31750 | 871 |
| 737 | 20240805 | 092300 | 1625133250 | 31900 | 32000 | 32000 | 31850 | 406 |
| 738 | 20240805 | 092200 | 1612152350 | 31950 | 31900 | 32000 | 31800 | 2397 |
| 739 | 20240805 | 092100 | 1535703150 | 31900 | 31800 | 31900 | 31800 | 2687 |
| 740 | 20240805 | 092000 | 1450225300 | 31800 | 31750 | 31850 | 31750 | 644 |
| 741 | 20240805 | 091900 | 1429746650 | 31750 | 31800 | 31800 | 31750 | 1091 |
| 742 | 20240805 | 091800 | 1395085050 | 31800 | 31800 | 31850 | 31800 | 360 |
| 743 | 20240805 | 091700 | 1383634750 | 31850 | 31800 | 31850 | 31750 | 86 |
| 744 | 20240805 | 091600 | 1380901150 | 31750 | 31850 | 31850 | 31700 | 753 |
| 745 | 20240805 | 091500 | 1356984400 | 31750 | 31750 | 31850 | 31750 | 1119 |
| 746 | 20240805 | 091400 | 1321448750 | 31750 | 31650 | 31750 | 31650 | 1362 |
| 747 | 20240805 | 091300 | 1278274450 | 31650 | 31750 | 31800 | 31650 | 1263 |
| 748 | 20240805 | 091200 | 1238195250 | 31800 | 31900 | 31900 | 31750 | 855 |
| 749 | 20240805 | 091100 | 1211005500 | 31900 | 31750 | 31900 | 31700 | 1909 |
| 750 | 20240805 | 091000 | 1150369000 | 31700 | 31750 | 31750 | 31650 | 1951 |
| 751 | 20240805 | 090900 | 1088517150 | 31600 | 31900 | 31900 | 31550 | 1824 |
| 752 | 20240805 | 090800 | 1030757800 | 31700 | 32000 | 32000 | 31700 | 1509 |
| 753 | 20240805 | 090700 | 982824800 | 32000 | 31800 | 32000 | 31600 | 1859 |
| 754 | 20240805 | 090600 | 923610700 | 31650 | 31500 | 31800 | 31500 | 1592 |
| 755 | 20240805 | 090500 | 873145050 | 31500 | 31900 | 31900 | 31500 | 2722 |
| 756 | 20240805 | 090400 | 786961050 | 31900 | 31800 | 32000 | 31500 | 5621 |
| 757 | 20240805 | 090300 | 608626000 | 31800 | 31750 | 31900 | 31600 | 4170 |
| 758 | 20240805 | 090200 | 476271600 | 31800 | 31850 | 31900 | 31750 | 2396 |
| 759 | 20240805 | 090100 | 400061700 | 31900 | 32200 | 32200 | 31850 | 3089 |
| 760 | 20240805 | 090000 | 301321950 | 32050 | 32000 | 32400 | 31900 | 9411 |