42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 213500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 3514 |
| 3 | 20240820 | 213400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240820 | 213300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240820 | 213200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240820 | 213100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240820 | 213000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240820 | 212900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240820 | 212800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240820 | 212700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240820 | 212600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240820 | 212500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240820 | 212400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240820 | 212300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240820 | 212200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240820 | 212100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240820 | 212000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240820 | 211900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240820 | 211800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240820 | 211700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240820 | 211600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240820 | 211500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240820 | 211400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240820 | 211300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240820 | 211200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240820 | 211100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240820 | 211000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240820 | 210900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240820 | 210800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240820 | 210700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240820 | 210600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240820 | 210500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 3514 |
| 33 | 20240820 | 210400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240820 | 210300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240820 | 210200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240820 | 210100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240820 | 210000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240820 | 205900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240820 | 205800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240820 | 205700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240820 | 205600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240820 | 205500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240820 | 205400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240820 | 205300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240820 | 205200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240820 | 205100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240820 | 205000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240820 | 204900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240820 | 204800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240820 | 204700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240820 | 204600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240820 | 204500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240820 | 204400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240820 | 204300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240820 | 204200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240820 | 204100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240820 | 204000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240820 | 203900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240820 | 203800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240820 | 203700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240820 | 203600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240820 | 203500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 3514 |
| 63 | 20240820 | 203400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240820 | 203300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240820 | 203200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240820 | 203100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240820 | 203000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240820 | 202900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240820 | 202800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240820 | 202700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240820 | 202600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240820 | 202500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240820 | 202400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240820 | 202300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240820 | 202200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240820 | 202100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240820 | 202000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240820 | 201900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240820 | 201800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240820 | 201700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240820 | 201600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240820 | 201500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240820 | 201400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240820 | 201300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240820 | 201200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240820 | 201100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240820 | 201000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240820 | 200900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240820 | 200800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240820 | 200700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240820 | 200600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240820 | 200500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 3514 |
| 93 | 20240820 | 200400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240820 | 200300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240820 | 200200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240820 | 200100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240820 | 200000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240820 | 195900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240820 | 195800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240820 | 195700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240820 | 195600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240820 | 195500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240820 | 195400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240820 | 195300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240820 | 195200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240820 | 195100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240820 | 195000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240820 | 194900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240820 | 194800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240820 | 194700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240820 | 194600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240820 | 194500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240820 | 194400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240820 | 194300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240820 | 194200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240820 | 194100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240820 | 194000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240820 | 193900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240820 | 193800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240820 | 193700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240820 | 193600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240820 | 193500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 3514 |
| 123 | 20240820 | 193400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240820 | 193300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240820 | 193200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240820 | 193100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240820 | 193000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240820 | 192900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240820 | 192800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240820 | 192700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240820 | 192600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240820 | 192500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240820 | 192400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240820 | 192300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240820 | 192200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240820 | 192100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240820 | 192000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240820 | 191900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240820 | 191800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240820 | 191700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240820 | 191600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240820 | 191500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240820 | 191400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240820 | 191300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240820 | 191200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240820 | 191100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240820 | 191000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240820 | 190900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240820 | 190800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240820 | 190700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240820 | 190600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240820 | 190500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 3514 |
| 153 | 20240820 | 190400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240820 | 190300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240820 | 190200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240820 | 190100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240820 | 190000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240820 | 185900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240820 | 185800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240820 | 185700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240820 | 185600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240820 | 185500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240820 | 185400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240820 | 185300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240820 | 185200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240820 | 185100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240820 | 185000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240820 | 184900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240820 | 184800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240820 | 184700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240820 | 184600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240820 | 184500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240820 | 184400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240820 | 184300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240820 | 184200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240820 | 184100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240820 | 184000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240820 | 183900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240820 | 183800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240820 | 183700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240820 | 183600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240820 | 183500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 3514 |
| 183 | 20240820 | 183400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240820 | 183300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240820 | 183200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240820 | 183100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240820 | 183000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20240820 | 182900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20240820 | 182800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20240820 | 182700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20240820 | 182600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20240820 | 182500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20240820 | 182400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20240820 | 182300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20240820 | 182200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20240820 | 182100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20240820 | 182000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20240820 | 181900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20240820 | 181800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20240820 | 181700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20240820 | 181600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20240820 | 181500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20240820 | 181400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20240820 | 181300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20240820 | 181200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20240820 | 181100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20240820 | 181000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20240820 | 180900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20240820 | 180800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20240820 | 180700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20240820 | 180600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20240820 | 180500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 3514 |
| 213 | 20240820 | 180400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20240820 | 180300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20240820 | 180200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20240820 | 180100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20240820 | 180000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20240820 | 175900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20240820 | 175800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20240820 | 175700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20240820 | 175600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20240820 | 175500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20240820 | 175400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20240820 | 175300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20240820 | 175200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20240820 | 175100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20240820 | 175000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20240820 | 174900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20240820 | 174800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20240820 | 174700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20240820 | 174600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20240820 | 174500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20240820 | 174400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20240820 | 174300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20240820 | 174200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20240820 | 174100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20240820 | 174000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20240820 | 173900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20240820 | 173800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20240820 | 173700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20240820 | 173600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20240820 | 173500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 3514 |
| 243 | 20240820 | 173400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20240820 | 173300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20240820 | 173200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20240820 | 173100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20240820 | 173000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20240820 | 172900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20240820 | 172800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20240820 | 172700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20240820 | 172600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20240820 | 172500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20240820 | 172400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20240820 | 172300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20240820 | 172200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20240820 | 172100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20240820 | 172000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20240820 | 171900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20240820 | 171800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20240820 | 171700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20240820 | 171600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20240820 | 171500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20240820 | 171400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20240820 | 171300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 265 | 20240820 | 171200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20240820 | 171100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20240820 | 171000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 268 | 20240820 | 170900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 269 | 20240820 | 170800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20240820 | 170700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20240820 | 170600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20240820 | 170500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 3514 |
| 273 | 20240820 | 170400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 274 | 20240820 | 170300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 275 | 20240820 | 170200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 276 | 20240820 | 170100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 277 | 20240820 | 170000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 278 | 20240820 | 165900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 279 | 20240820 | 165800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 280 | 20240820 | 165700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 281 | 20240820 | 165600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 282 | 20240820 | 165500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 283 | 20240820 | 165400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 284 | 20240820 | 165300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 285 | 20240820 | 165200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 286 | 20240820 | 165100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 287 | 20240820 | 165000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 288 | 20240820 | 164900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 289 | 20240820 | 164800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 290 | 20240820 | 164700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 291 | 20240820 | 164600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 292 | 20240820 | 164500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 293 | 20240820 | 164400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 294 | 20240820 | 164300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 295 | 20240820 | 164200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 296 | 20240820 | 164100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 297 | 20240820 | 164000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 298 | 20240820 | 163900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 299 | 20240820 | 163800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 300 | 20240820 | 163700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 301 | 20240820 | 163600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 302 | 20240820 | 163500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 3514 |
| 303 | 20240820 | 163400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 304 | 20240820 | 163300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 305 | 20240820 | 163200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 306 | 20240820 | 163100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 307 | 20240820 | 163000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 308 | 20240820 | 162900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 309 | 20240820 | 162800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 310 | 20240820 | 162700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 311 | 20240820 | 162600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 312 | 20240820 | 162500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 313 | 20240820 | 162400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 314 | 20240820 | 162300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 315 | 20240820 | 162200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 316 | 20240820 | 162100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 317 | 20240820 | 162000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 318 | 20240820 | 161900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 319 | 20240820 | 161800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 320 | 20240820 | 161700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 321 | 20240820 | 161600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 322 | 20240820 | 161500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 323 | 20240820 | 161400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 324 | 20240820 | 161300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 325 | 20240820 | 161200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 326 | 20240820 | 161100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 327 | 20240820 | 161000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 328 | 20240820 | 160900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 329 | 20240820 | 160800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 330 | 20240820 | 160700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 331 | 20240820 | 160600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 332 | 20240820 | 160500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 3514 |
| 333 | 20240820 | 160400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 334 | 20240820 | 160300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 335 | 20240820 | 160200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 336 | 20240820 | 160100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 337 | 20240820 | 160000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 338 | 20240820 | 155900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 339 | 20240820 | 155800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 340 | 20240820 | 155700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 341 | 20240820 | 155600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 342 | 20240820 | 155500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 343 | 20240820 | 155400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 344 | 20240820 | 155300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 345 | 20240820 | 155200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 346 | 20240820 | 155100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 347 | 20240820 | 155000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 348 | 20240820 | 154900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 349 | 20240820 | 154800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 350 | 20240820 | 154700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 351 | 20240820 | 154600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 352 | 20240820 | 154500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 353 | 20240820 | 154400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 354 | 20240820 | 154300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 355 | 20240820 | 154200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 356 | 20240820 | 154100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 357 | 20240820 | 154000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 358 | 20240820 | 153900 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 359 | 20240820 | 153800 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 360 | 20240820 | 153700 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 361 | 20240820 | 153600 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 362 | 20240820 | 153500 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 3514 |
| 363 | 20240820 | 153400 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 364 | 20240820 | 153300 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 365 | 20240820 | 153200 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 366 | 20240820 | 153100 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 367 | 20240820 | 153000 | 264067319750 | 52300 | 52300 | 52300 | 52300 | 3514 |
| 368 | 20240820 | 152900 | 263883537550 | 52300 | 52300 | 52300 | 52300 | 0 |
| 369 | 20240820 | 152800 | 263883537550 | 52300 | 52300 | 52300 | 52300 | 0 |
| 370 | 20240820 | 152700 | 263883537550 | 52300 | 52300 | 52300 | 52300 | 0 |
| 371 | 20240820 | 152600 | 263883537550 | 52300 | 52300 | 52300 | 52300 | 0 |
| 372 | 20240820 | 152500 | 263883537550 | 52300 | 52300 | 52300 | 52300 | 0 |
| 373 | 20240820 | 152400 | 263883537550 | 52300 | 52300 | 52300 | 52300 | 0 |
| 374 | 20240820 | 152300 | 263883537550 | 52300 | 52300 | 52300 | 52300 | 0 |
| 375 | 20240820 | 152200 | 263883537550 | 52300 | 52300 | 52300 | 52300 | 0 |
| 376 | 20240820 | 152100 | 263883537550 | 52300 | 52300 | 52300 | 52300 | 0 |
| 377 | 20240820 | 152000 | 263883537550 | 52300 | 52300 | 52300 | 52300 | 0 |
| 378 | 20240820 | 151900 | 263883537550 | 52300 | 52300 | 52300 | 52300 | 584 |
| 379 | 20240820 | 151800 | 263852994350 | 52300 | 52300 | 52300 | 52300 | 2919 |
| 380 | 20240820 | 151700 | 263700330650 | 52300 | 52300 | 52300 | 52300 | 3383 |
| 381 | 20240820 | 151600 | 263523399750 | 52300 | 52300 | 52300 | 52300 | 785 |
| 382 | 20240820 | 151500 | 263482344250 | 52300 | 52300 | 52300 | 52300 | 1463 |
| 383 | 20240820 | 151400 | 263405829350 | 52300 | 52300 | 52300 | 52300 | 1750 |
| 384 | 20240820 | 151300 | 263314304350 | 52300 | 52300 | 52300 | 52300 | 4386 |
| 385 | 20240820 | 151200 | 263084916550 | 52300 | 52300 | 52300 | 52300 | 1194 |
| 386 | 20240820 | 151100 | 263022470350 | 52300 | 52300 | 52300 | 52300 | 1134 |
| 387 | 20240820 | 151000 | 262963162150 | 52300 | 52300 | 52300 | 52300 | 2666 |
| 388 | 20240820 | 150900 | 262823730350 | 52300 | 52300 | 52300 | 52300 | 1061 |
| 389 | 20240820 | 150800 | 262768240050 | 52300 | 52300 | 52300 | 52300 | 1515 |
| 390 | 20240820 | 150700 | 262689005550 | 52300 | 52300 | 52300 | 52300 | 953 |
| 391 | 20240820 | 150600 | 262639163650 | 52300 | 52300 | 52300 | 52300 | 1097 |
| 392 | 20240820 | 150500 | 262581790550 | 52300 | 52300 | 52300 | 52300 | 2217 |
| 393 | 20240820 | 150400 | 262465841450 | 52300 | 52300 | 52300 | 52300 | 3443 |
| 394 | 20240820 | 150300 | 262285772550 | 52300 | 52300 | 52300 | 52300 | 2493 |
| 395 | 20240820 | 150200 | 262155388650 | 52300 | 52300 | 52300 | 52300 | 2319 |
| 396 | 20240820 | 150100 | 262034104950 | 52300 | 52300 | 52300 | 52300 | 2476 |
| 397 | 20240820 | 150000 | 261904610150 | 52300 | 52300 | 52300 | 52300 | 736 |
| 398 | 20240820 | 145900 | 261866117350 | 52300 | 52300 | 52300 | 52300 | 536 |
| 399 | 20240820 | 145800 | 261838084550 | 52300 | 52300 | 52300 | 52300 | 803 |
| 400 | 20240820 | 145700 | 261796087650 | 52300 | 52300 | 52300 | 52300 | 176 |
| 401 | 20240820 | 145600 | 261786882850 | 52300 | 52300 | 52300 | 52300 | 432 |
| 402 | 20240820 | 145500 | 261764289250 | 52300 | 52300 | 52300 | 52300 | 615 |
| 403 | 20240820 | 145400 | 261732124750 | 52300 | 52300 | 52300 | 52300 | 2879 |
| 404 | 20240820 | 145300 | 261581553050 | 52300 | 52300 | 52300 | 52300 | 584 |
| 405 | 20240820 | 145200 | 261551009850 | 52300 | 52300 | 52300 | 52300 | 1535 |
| 406 | 20240820 | 145100 | 261470729350 | 52300 | 52300 | 52300 | 52300 | 910 |
| 407 | 20240820 | 145000 | 261423136350 | 52300 | 52300 | 52300 | 52300 | 1160 |
| 408 | 20240820 | 144900 | 261362468350 | 52300 | 52300 | 52300 | 52300 | 953 |
| 409 | 20240820 | 144800 | 261312626450 | 52300 | 52300 | 52300 | 52300 | 681 |
| 410 | 20240820 | 144700 | 261277010150 | 52300 | 52300 | 52300 | 52300 | 900 |
| 411 | 20240820 | 144600 | 261229940150 | 52300 | 52300 | 52300 | 52300 | 861 |
| 412 | 20240820 | 144500 | 261184909850 | 52300 | 52300 | 52300 | 52300 | 1401 |
| 413 | 20240820 | 144400 | 261111637550 | 52300 | 52300 | 52300 | 52300 | 1791 |
| 414 | 20240820 | 144300 | 261017968250 | 52300 | 52300 | 52300 | 52300 | 1876 |
| 415 | 20240820 | 144200 | 260919853450 | 52300 | 52300 | 52300 | 52300 | 200 |
| 416 | 20240820 | 144100 | 260909393450 | 52300 | 52300 | 52300 | 52300 | 1909 |
| 417 | 20240820 | 144000 | 260809552750 | 52300 | 52300 | 52300 | 52300 | 2732 |
| 418 | 20240820 | 143900 | 260666669150 | 52300 | 52300 | 52300 | 52300 | 1050 |
| 419 | 20240820 | 143800 | 260611754150 | 52300 | 52300 | 52300 | 52300 | 2470 |
| 420 | 20240820 | 143700 | 260482573150 | 52300 | 52300 | 52300 | 52300 | 9375 |
| 421 | 20240820 | 143600 | 259992260650 | 52300 | 52300 | 52300 | 52300 | 1250 |
| 422 | 20240820 | 143500 | 259926885650 | 52300 | 52300 | 52300 | 52300 | 2917 |
| 423 | 20240820 | 143400 | 259774326550 | 52300 | 52300 | 52300 | 52300 | 1019 |
| 424 | 20240820 | 143300 | 259721032850 | 52300 | 52300 | 52300 | 52300 | 3116 |
| 425 | 20240820 | 143200 | 259558066050 | 52300 | 52300 | 52300 | 52300 | 1084 |
| 426 | 20240820 | 143100 | 259501372850 | 52300 | 52300 | 52300 | 52300 | 1201 |
| 427 | 20240820 | 143000 | 259438560550 | 52300 | 52300 | 52300 | 52300 | 2031 |
| 428 | 20240820 | 142900 | 259332339250 | 52300 | 52300 | 52300 | 52300 | 5014 |
| 429 | 20240820 | 142800 | 259070107050 | 52300 | 52300 | 52300 | 52300 | 1283 |
| 430 | 20240820 | 142700 | 259003006150 | 52300 | 52300 | 52300 | 52300 | 1583 |
| 431 | 20240820 | 142600 | 258920215250 | 52300 | 52300 | 52300 | 52300 | 3113 |
| 432 | 20240820 | 142500 | 258757405350 | 52300 | 52300 | 52300 | 52300 | 5483 |
| 433 | 20240820 | 142400 | 258470644450 | 52300 | 52300 | 52300 | 52300 | 2094 |
| 434 | 20240820 | 142300 | 258361128250 | 52300 | 52300 | 52300 | 52300 | 5316 |
| 435 | 20240820 | 142200 | 258083101450 | 52300 | 52300 | 52300 | 52300 | 5576 |
| 436 | 20240820 | 142100 | 257791476650 | 52300 | 52300 | 52300 | 52300 | 8561 |
| 437 | 20240820 | 142000 | 257343736350 | 52300 | 52300 | 52300 | 52300 | 12543 |
| 438 | 20240820 | 141900 | 256687737450 | 52300 | 52300 | 52300 | 52300 | 8351 |
| 439 | 20240820 | 141800 | 256250980150 | 52300 | 52300 | 52300 | 52300 | 18325 |
| 440 | 20240820 | 141700 | 255292582650 | 52300 | 52300 | 52300 | 52300 | 33900 |
| 441 | 20240820 | 141600 | 253519612650 | 52300 | 51800 | 52300 | 51600 | 313618 |
| 442 | 20240820 | 141500 | 237143019850 | 51700 | 51400 | 51800 | 51200 | 60269 |
| 443 | 20240820 | 141400 | 234037225150 | 51300 | 51300 | 51400 | 51200 | 22933 |
| 444 | 20240820 | 141300 | 232860087450 | 51200 | 50900 | 51300 | 50800 | 15847 |
| 445 | 20240820 | 141200 | 232049529550 | 50800 | 50800 | 50900 | 50700 | 4376 |
| 446 | 20240820 | 141100 | 231827267750 | 50800 | 50800 | 50900 | 50700 | 6205 |
| 447 | 20240820 | 141000 | 231512113950 | 50900 | 51100 | 51100 | 50800 | 7131 |
| 448 | 20240820 | 140900 | 231148666250 | 51100 | 51100 | 51200 | 51000 | 15607 |
| 449 | 20240820 | 140800 | 230351141450 | 51100 | 51100 | 51100 | 50900 | 10119 |
| 450 | 20240820 | 140700 | 229834725450 | 51100 | 50800 | 51200 | 50700 | 32262 |
| 451 | 20240820 | 140600 | 228189303050 | 50800 | 50300 | 50800 | 50200 | 20819 |
| 452 | 20240820 | 140500 | 227136531950 | 50300 | 50600 | 50700 | 50100 | 33574 |
| 453 | 20240820 | 140400 | 225446585650 | 50500 | 50400 | 50600 | 50400 | 9113 |
| 454 | 20240820 | 140300 | 224986473350 | 50400 | 50300 | 50600 | 50300 | 27599 |
| 455 | 20240820 | 140200 | 223595505750 | 50400 | 50600 | 50700 | 50300 | 29700 |
| 456 | 20240820 | 140100 | 222099494850 | 50700 | 50700 | 50800 | 50400 | 31607 |
| 457 | 20240820 | 140000 | 220502891250 | 50700 | 50800 | 50900 | 50700 | 7140 |
| 458 | 20240820 | 135900 | 220140433550 | 50900 | 50800 | 51000 | 50800 | 10206 |
| 459 | 20240820 | 135800 | 219620624150 | 50900 | 50900 | 50900 | 50500 | 26493 |
| 460 | 20240820 | 135700 | 218277496850 | 50800 | 50900 | 50900 | 50800 | 8236 |
| 461 | 20240820 | 135600 | 217858816150 | 50800 | 51100 | 51200 | 50700 | 33460 |
| 462 | 20240820 | 135500 | 216154906250 | 51200 | 51200 | 51200 | 51100 | 3285 |
| 463 | 20240820 | 135400 | 215986847450 | 51100 | 51300 | 51400 | 51000 | 13823 |
| 464 | 20240820 | 135300 | 215279265550 | 51400 | 51100 | 51400 | 51100 | 13639 |
| 465 | 20240820 | 135200 | 214579428150 | 51200 | 51200 | 51200 | 51100 | 7079 |
| 466 | 20240820 | 135100 | 214217319450 | 51200 | 51000 | 51300 | 51000 | 9612 |
| 467 | 20240820 | 135000 | 213725630150 | 51100 | 51000 | 51100 | 51000 | 7903 |
| 468 | 20240820 | 134900 | 213322334650 | 50900 | 50900 | 51200 | 50900 | 12318 |
| 469 | 20240820 | 134800 | 212694078950 | 51000 | 51200 | 51200 | 50800 | 35972 |
| 470 | 20240820 | 134700 | 210860636450 | 51200 | 51400 | 51400 | 51100 | 32704 |
| 471 | 20240820 | 134600 | 209184404450 | 51400 | 51700 | 51700 | 51300 | 31290 |
| 472 | 20240820 | 134500 | 207572837450 | 51700 | 51200 | 51800 | 51100 | 74921 |
| 473 | 20240820 | 134400 | 203713054050 | 51200 | 51000 | 51400 | 50900 | 30553 |
| 474 | 20240820 | 134300 | 202147360850 | 51000 | 51100 | 51100 | 50900 | 4841 |
| 475 | 20240820 | 134200 | 201900242750 | 51000 | 51100 | 51300 | 51000 | 15672 |
| 476 | 20240820 | 134100 | 201098935150 | 51100 | 50800 | 51200 | 50700 | 32601 |
| 477 | 20240820 | 134000 | 199441608250 | 50900 | 51000 | 51100 | 50800 | 15889 |
| 478 | 20240820 | 133900 | 198632367950 | 50900 | 51200 | 51200 | 50900 | 15150 |
| 479 | 20240820 | 133800 | 197859646850 | 51200 | 51000 | 51300 | 50900 | 14435 |
| 480 | 20240820 | 133700 | 197121776750 | 51100 | 51000 | 51200 | 50900 | 14515 |
| 481 | 20240820 | 133600 | 196380367650 | 50900 | 51300 | 51300 | 50900 | 14348 |
| 482 | 20240820 | 133500 | 195648347350 | 51000 | 51000 | 51400 | 50900 | 36245 |
| 483 | 20240820 | 133400 | 193792750950 | 51000 | 51100 | 51200 | 50900 | 13433 |
| 484 | 20240820 | 133300 | 193107336250 | 51100 | 51100 | 51100 | 50700 | 32902 |
| 485 | 20240820 | 133200 | 191433466150 | 51100 | 51100 | 51300 | 51000 | 27118 |
| 486 | 20240820 | 133100 | 190045200350 | 51100 | 51400 | 51700 | 50900 | 71877 |
| 487 | 20240820 | 133000 | 186355390150 | 51500 | 51000 | 51500 | 50600 | 49793 |
| 488 | 20240820 | 132900 | 183807576850 | 51000 | 50900 | 51300 | 50800 | 66207 |
| 489 | 20240820 | 132800 | 180428074250 | 50800 | 50700 | 50900 | 50400 | 53071 |
| 490 | 20240820 | 132700 | 177736391650 | 50800 | 50100 | 51000 | 50000 | 115057 |
| 491 | 20240820 | 132600 | 171915370050 | 50200 | 49800 | 50200 | 49800 | 24518 |
| 492 | 20240820 | 132500 | 170690676350 | 49800 | 49550 | 49800 | 49500 | 14567 |
| 493 | 20240820 | 132400 | 169968268850 | 49550 | 50100 | 50200 | 49550 | 36662 |
| 494 | 20240820 | 132300 | 168136611200 | 50200 | 49550 | 50200 | 49500 | 41290 |
| 495 | 20240820 | 132200 | 166076452750 | 49550 | 49500 | 49650 | 49350 | 22017 |
| 496 | 20240820 | 132100 | 164986355050 | 49500 | 49150 | 49550 | 49050 | 30999 |
| 497 | 20240820 | 132000 | 163456371650 | 49100 | 49300 | 49400 | 49050 | 28926 |
| 498 | 20240820 | 131900 | 162033208700 | 49200 | 49400 | 49450 | 49150 | 18325 |
| 499 | 20240820 | 131800 | 161130191150 | 49400 | 49550 | 49550 | 49150 | 32267 |
| 500 | 20240820 | 131700 | 159537152850 | 49550 | 49900 | 49950 | 49400 | 38306 |
| 501 | 20240820 | 131600 | 157634639250 | 49850 | 49750 | 49900 | 49600 | 14534 |
| 502 | 20240820 | 131500 | 156911358450 | 49750 | 49850 | 49950 | 49700 | 22434 |
| 503 | 20240820 | 131400 | 155794371700 | 49900 | 49550 | 50000 | 49500 | 27882 |
| 504 | 20240820 | 131300 | 154404961700 | 49600 | 50100 | 50200 | 49500 | 49857 |
| 505 | 20240820 | 131200 | 151921278550 | 50200 | 49850 | 50500 | 49800 | 107535 |
| 506 | 20240820 | 131100 | 146522204650 | 49850 | 49400 | 50000 | 49400 | 80896 |
| 507 | 20240820 | 131000 | 142494077650 | 49450 | 49450 | 49450 | 49100 | 25084 |
| 508 | 20240820 | 130900 | 141257456100 | 49400 | 49000 | 49650 | 49000 | 69502 |
| 509 | 20240820 | 130800 | 137826416100 | 49050 | 48850 | 49100 | 48500 | 32783 |
| 510 | 20240820 | 130700 | 136225880450 | 48850 | 49150 | 49250 | 48650 | 45023 |
| 511 | 20240820 | 130600 | 134026088550 | 49300 | 48750 | 49350 | 48500 | 74005 |
| 512 | 20240820 | 130500 | 130392665700 | 48700 | 48500 | 48850 | 48500 | 51625 |
| 513 | 20240820 | 130400 | 127875909500 | 48550 | 48750 | 48750 | 48400 | 57507 |
| 514 | 20240820 | 130300 | 125083731500 | 48800 | 49350 | 49500 | 48700 | 79054 |
| 515 | 20240820 | 130200 | 121202626900 | 49350 | 49900 | 49900 | 49300 | 55049 |
| 516 | 20240820 | 130100 | 118473517200 | 49900 | 49600 | 50100 | 49500 | 117949 |
| 517 | 20240820 | 130000 | 112593779350 | 49650 | 49450 | 49650 | 49250 | 45173 |
| 518 | 20240820 | 125900 | 110360075050 | 49450 | 49450 | 49450 | 49450 | 0 |
| 519 | 20240820 | 125800 | 110360075050 | 49450 | 48550 | 49450 | 48350 | 88418 |
| 520 | 20240820 | 125700 | 106037049500 | 48600 | 48400 | 48700 | 48250 | 66344 |
| 521 | 20240820 | 125600 | 102820436550 | 48400 | 47600 | 48500 | 47550 | 77845 |
| 522 | 20240820 | 125500 | 99070314000 | 47650 | 47800 | 47850 | 47400 | 51268 |
| 523 | 20240820 | 125400 | 96629358800 | 47800 | 46650 | 47850 | 46500 | 100268 |
| 524 | 20240820 | 125300 | 91880665800 | 46650 | 46900 | 46900 | 46450 | 32938 |
| 525 | 20240820 | 125200 | 90343803600 | 46900 | 46600 | 46950 | 46550 | 47439 |
| 526 | 20240820 | 125100 | 88124510900 | 46600 | 46150 | 46600 | 46100 | 49351 |
| 527 | 20240820 | 125000 | 85836266850 | 46100 | 45950 | 46450 | 45900 | 77511 |
| 528 | 20240820 | 124900 | 82255560550 | 45950 | 45650 | 46000 | 45650 | 30848 |
| 529 | 20240820 | 124800 | 80840893550 | 45700 | 45800 | 45850 | 45600 | 29448 |
| 530 | 20240820 | 124700 | 79494833600 | 45800 | 45600 | 45850 | 45550 | 38756 |
| 531 | 20240820 | 124600 | 77722264600 | 45550 | 45600 | 45800 | 45450 | 49011 |
| 532 | 20240820 | 124500 | 75487659950 | 45650 | 45000 | 45650 | 44900 | 60377 |
| 533 | 20240820 | 124400 | 72755678500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 534 | 20240820 | 124300 | 72755678500 | 45050 | 44950 | 45050 | 44950 | 13945 |
| 535 | 20240820 | 124200 | 72127939100 | 44950 | 44850 | 45000 | 44850 | 11791 |
| 536 | 20240820 | 124100 | 71598188750 | 44850 | 44900 | 45000 | 44850 | 14703 |
| 537 | 20240820 | 124000 | 70937664450 | 44900 | 45000 | 45000 | 44850 | 31367 |
| 538 | 20240820 | 123900 | 69526830050 | 45000 | 44450 | 45000 | 44400 | 55313 |
| 539 | 20240820 | 123800 | 67054687200 | 44450 | 44400 | 44450 | 44350 | 5579 |
| 540 | 20240820 | 123700 | 66806941400 | 44400 | 44250 | 44400 | 44250 | 7502 |
| 541 | 20240820 | 123600 | 66474315850 | 44250 | 44150 | 44250 | 44150 | 3375 |
| 542 | 20240820 | 123500 | 66325084750 | 44100 | 44200 | 44250 | 44050 | 2039 |
| 543 | 20240820 | 123400 | 66234993350 | 44200 | 44100 | 44250 | 44100 | 4893 |
| 544 | 20240820 | 123300 | 66018877950 | 44100 | 44100 | 44100 | 44050 | 374 |
| 545 | 20240820 | 123200 | 66002397500 | 44050 | 44050 | 44100 | 44000 | 1499 |
| 546 | 20240820 | 123100 | 65936357400 | 44050 | 44100 | 44150 | 44050 | 561 |
| 547 | 20240820 | 123000 | 65911627800 | 44100 | 44100 | 44150 | 44100 | 1666 |
| 548 | 20240820 | 122900 | 65838132550 | 44150 | 44150 | 44200 | 44100 | 3189 |
| 549 | 20240820 | 122800 | 65697236950 | 44200 | 44150 | 44200 | 44100 | 8567 |
| 550 | 20240820 | 122700 | 65318973800 | 44150 | 43800 | 44150 | 43800 | 14880 |
| 551 | 20240820 | 122600 | 64664297450 | 43800 | 43700 | 43800 | 43700 | 848 |
| 552 | 20240820 | 122500 | 64627162250 | 43750 | 43750 | 43800 | 43700 | 1833 |
| 553 | 20240820 | 122400 | 64547001000 | 43750 | 43800 | 43800 | 43750 | 1828 |
| 554 | 20240820 | 122300 | 64466954350 | 43750 | 43800 | 43800 | 43750 | 1129 |
| 555 | 20240820 | 122200 | 64417544500 | 43800 | 43850 | 43850 | 43750 | 1334 |
| 556 | 20240820 | 122100 | 64359112950 | 43800 | 43800 | 43800 | 43750 | 3199 |
| 557 | 20240820 | 122000 | 64219014500 | 43750 | 43700 | 43800 | 43700 | 1818 |
| 558 | 20240820 | 121900 | 64139515300 | 43650 | 43650 | 43700 | 43600 | 2763 |
| 559 | 20240820 | 121800 | 64018831900 | 43650 | 43450 | 43650 | 43400 | 2627 |
| 560 | 20240820 | 121700 | 63904379750 | 43400 | 43400 | 43450 | 43400 | 491 |
| 561 | 20240820 | 121600 | 63883062900 | 43400 | 43350 | 43400 | 43300 | 1777 |
| 562 | 20240820 | 121500 | 63805953600 | 43350 | 43250 | 43350 | 43250 | 959 |
| 563 | 20240820 | 121400 | 63764441450 | 43250 | 43200 | 43250 | 43200 | 2339 |
| 564 | 20240820 | 121300 | 63663312450 | 43100 | 43100 | 43200 | 43050 | 1402 |
| 565 | 20240820 | 121200 | 63602920400 | 43200 | 43150 | 43200 | 43050 | 2571 |
| 566 | 20240820 | 121100 | 63492196850 | 43200 | 43100 | 43250 | 43050 | 1587 |
| 567 | 20240820 | 121000 | 63423705150 | 43100 | 43100 | 43100 | 43050 | 3391 |
| 568 | 20240820 | 120900 | 63277657350 | 43100 | 43200 | 43250 | 43100 | 8412 |
| 569 | 20240820 | 120800 | 62914603750 | 43250 | 43200 | 43250 | 43200 | 583 |
| 570 | 20240820 | 120700 | 62889409550 | 43250 | 43250 | 43300 | 43200 | 407 |
| 571 | 20240820 | 120600 | 62871809600 | 43250 | 43250 | 43300 | 43200 | 1320 |
| 572 | 20240820 | 120500 | 62814713250 | 43200 | 43300 | 43300 | 43200 | 1683 |
| 573 | 20240820 | 120400 | 62741911850 | 43300 | 43400 | 43400 | 43300 | 311 |
| 574 | 20240820 | 120300 | 62728434850 | 43400 | 43450 | 43450 | 43350 | 369 |
| 575 | 20240820 | 120200 | 62712419450 | 43450 | 43200 | 43450 | 43200 | 1006 |
| 576 | 20240820 | 120100 | 62668779450 | 43200 | 43450 | 43450 | 43200 | 2222 |
| 577 | 20240820 | 120000 | 62572621100 | 43450 | 43200 | 43450 | 43200 | 1447 |
| 578 | 20240820 | 115900 | 62509975650 | 43200 | 43150 | 43250 | 43150 | 954 |
| 579 | 20240820 | 115800 | 62468759750 | 43150 | 43250 | 43250 | 43150 | 968 |
| 580 | 20240820 | 115700 | 62426940400 | 43200 | 43300 | 43300 | 43200 | 1851 |
| 581 | 20240820 | 115600 | 62346884250 | 43300 | 43250 | 43300 | 43250 | 1559 |
| 582 | 20240820 | 115500 | 62279447400 | 43250 | 43250 | 43300 | 43250 | 699 |
| 583 | 20240820 | 115400 | 62249198800 | 43250 | 43300 | 43400 | 43250 | 646 |
| 584 | 20240820 | 115300 | 62221224250 | 43300 | 43200 | 43300 | 43200 | 1074 |
| 585 | 20240820 | 115200 | 62174786200 | 43250 | 43250 | 43300 | 43200 | 4630 |
| 586 | 20240820 | 115100 | 61974611700 | 43250 | 43350 | 43350 | 43200 | 3463 |
| 587 | 20240820 | 115000 | 61824826150 | 43250 | 43300 | 43350 | 43250 | 1290 |
| 588 | 20240820 | 114900 | 61769022600 | 43300 | 43350 | 43350 | 43250 | 1223 |
| 589 | 20240820 | 114800 | 61716056250 | 43350 | 43350 | 43400 | 43300 | 1667 |
| 590 | 20240820 | 114700 | 61643798850 | 43450 | 43350 | 43500 | 43300 | 1518 |
| 591 | 20240820 | 114600 | 61577966050 | 43300 | 43450 | 43450 | 43300 | 906 |
| 592 | 20240820 | 114500 | 61538675650 | 43500 | 43650 | 43650 | 43300 | 2941 |
| 593 | 20240820 | 114400 | 61410789250 | 43600 | 43700 | 43700 | 43600 | 1106 |
| 594 | 20240820 | 114300 | 61362493700 | 43650 | 43650 | 43750 | 43650 | 971 |
| 595 | 20240820 | 114200 | 61320093800 | 43700 | 43650 | 43700 | 43600 | 862 |
| 596 | 20240820 | 114100 | 61282454700 | 43650 | 43550 | 43650 | 43550 | 1191 |
| 597 | 20240820 | 114000 | 61230547750 | 43550 | 43550 | 43600 | 43500 | 1244 |
| 598 | 20240820 | 113900 | 61176363900 | 43500 | 43350 | 43550 | 43300 | 1600 |
| 599 | 20240820 | 113800 | 61106926050 | 43350 | 43250 | 43400 | 43250 | 1981 |
| 600 | 20240820 | 113700 | 61021146200 | 43300 | 43300 | 43350 | 43100 | 9118 |
| 601 | 20240820 | 113600 | 60627015050 | 43300 | 43400 | 43450 | 43300 | 2679 |
| 602 | 20240820 | 113500 | 60510947100 | 43400 | 43450 | 43450 | 43350 | 585 |
| 603 | 20240820 | 113400 | 60485561700 | 43450 | 43500 | 43500 | 43400 | 408 |
| 604 | 20240820 | 113300 | 60467833650 | 43500 | 43400 | 43500 | 43400 | 1371 |
| 605 | 20240820 | 113200 | 60408201800 | 43450 | 43500 | 43500 | 43300 | 2727 |
| 606 | 20240820 | 113100 | 60290053450 | 43500 | 43500 | 43650 | 43500 | 2565 |
| 607 | 20240820 | 113000 | 60178232050 | 43500 | 43200 | 43550 | 43150 | 5309 |
| 608 | 20240820 | 112900 | 59948345850 | 43250 | 43250 | 43400 | 43200 | 4853 |
| 609 | 20240820 | 112800 | 59738430450 | 43200 | 43550 | 43550 | 43200 | 11368 |
| 610 | 20240820 | 112700 | 59245044900 | 43600 | 43650 | 43700 | 43550 | 4693 |
| 611 | 20240820 | 112600 | 59040436400 | 43650 | 43650 | 43700 | 43600 | 2396 |
| 612 | 20240820 | 112500 | 58935897450 | 43600 | 43900 | 43950 | 43600 | 9729 |
| 613 | 20240820 | 112400 | 58510289050 | 43900 | 43950 | 44000 | 43850 | 1567 |
| 614 | 20240820 | 112300 | 58441478100 | 44000 | 43950 | 44050 | 43950 | 915 |
| 615 | 20240820 | 112200 | 58401215050 | 44000 | 43850 | 44050 | 43850 | 3964 |
| 616 | 20240820 | 112100 | 58226882850 | 43850 | 43850 | 43900 | 43850 | 1086 |
| 617 | 20240820 | 112000 | 58179261150 | 43850 | 43900 | 43950 | 43850 | 423 |
| 618 | 20240820 | 111900 | 58160702350 | 43900 | 43900 | 43950 | 43900 | 887 |
| 619 | 20240820 | 111800 | 58121725900 | 43900 | 43950 | 44000 | 43900 | 1133 |
| 620 | 20240820 | 111700 | 58071945550 | 43950 | 44000 | 44000 | 43850 | 621 |
| 621 | 20240820 | 111600 | 58044672600 | 44000 | 43900 | 44000 | 43850 | 2456 |
| 622 | 20240820 | 111500 | 57936852250 | 43900 | 43900 | 43950 | 43850 | 817 |
| 623 | 20240820 | 111400 | 57900986100 | 43900 | 43750 | 43900 | 43750 | 757 |
| 624 | 20240820 | 111300 | 57867791650 | 43750 | 43800 | 43850 | 43750 | 2324 |
| 625 | 20240820 | 111200 | 57765986700 | 43850 | 43800 | 43850 | 43650 | 4202 |
| 626 | 20240820 | 111100 | 57582146500 | 43800 | 43900 | 43950 | 43800 | 1353 |
| 627 | 20240820 | 111000 | 57522766350 | 43900 | 43950 | 44000 | 43900 | 1109 |
| 628 | 20240820 | 110900 | 57474027700 | 43950 | 44000 | 44000 | 43950 | 1832 |
| 629 | 20240820 | 110800 | 57393496200 | 44000 | 43950 | 44050 | 43950 | 848 |
| 630 | 20240820 | 110700 | 57356196200 | 43950 | 43750 | 43950 | 43750 | 874 |
| 631 | 20240820 | 110600 | 57317855400 | 43700 | 43800 | 43850 | 43700 | 8332 |
| 632 | 20240820 | 110500 | 56953299000 | 43750 | 43850 | 43900 | 43750 | 10900 |
| 633 | 20240820 | 110400 | 56475976650 | 43850 | 43850 | 43900 | 43850 | 2208 |
| 634 | 20240820 | 110300 | 56379148000 | 43900 | 43850 | 43900 | 43850 | 1346 |
| 635 | 20240820 | 110200 | 56320097050 | 43850 | 43900 | 43900 | 43850 | 1534 |
| 636 | 20240820 | 110100 | 56252824400 | 43850 | 44000 | 44000 | 43850 | 4592 |
| 637 | 20240820 | 110000 | 56051152800 | 44000 | 44000 | 44050 | 44000 | 504 |
| 638 | 20240820 | 105900 | 56028970750 | 44050 | 44000 | 44100 | 44000 | 2620 |
| 639 | 20240820 | 105800 | 55913647100 | 43950 | 44000 | 44000 | 43950 | 999 |
| 640 | 20240820 | 105700 | 55869730350 | 44000 | 44100 | 44150 | 43950 | 970 |
| 641 | 20240820 | 105600 | 55827042850 | 44100 | 44000 | 44100 | 43900 | 2040 |
| 642 | 20240820 | 105500 | 55737240900 | 43900 | 44000 | 44050 | 43900 | 3306 |
| 643 | 20240820 | 105400 | 55592001500 | 44050 | 43950 | 44050 | 43900 | 3623 |
| 644 | 20240820 | 105300 | 55432721100 | 43950 | 44050 | 44100 | 43950 | 2477 |
| 645 | 20240820 | 105200 | 55323716300 | 44000 | 44050 | 44100 | 44000 | 2826 |
| 646 | 20240820 | 105100 | 55199232900 | 44050 | 44250 | 44300 | 44050 | 2250 |
| 647 | 20240820 | 105000 | 55099862500 | 44250 | 44350 | 44350 | 44250 | 1921 |
| 648 | 20240820 | 104900 | 55014757400 | 44300 | 44400 | 44400 | 44300 | 1267 |
| 649 | 20240820 | 104800 | 54958598700 | 44400 | 44350 | 44400 | 44350 | 4801 |
| 650 | 20240820 | 104700 | 54745564600 | 44350 | 44350 | 44400 | 44300 | 5193 |
| 651 | 20240820 | 104600 | 54515265200 | 44350 | 44200 | 44400 | 44150 | 6899 |
| 652 | 20240820 | 104500 | 54209727550 | 44200 | 44000 | 44200 | 43950 | 3190 |
| 653 | 20240820 | 104400 | 54069041250 | 43950 | 43950 | 44000 | 43900 | 801 |
| 654 | 20240820 | 104300 | 54033834500 | 43950 | 44050 | 44050 | 43950 | 1690 |
| 655 | 20240820 | 104200 | 53959495300 | 44050 | 43900 | 44100 | 43900 | 2991 |
| 656 | 20240820 | 104100 | 53827843450 | 43900 | 43900 | 43950 | 43900 | 3256 |
| 657 | 20240820 | 104000 | 53684853150 | 43900 | 43950 | 44000 | 43900 | 1320 |
| 658 | 20240820 | 103900 | 53626842600 | 44000 | 43850 | 44000 | 43850 | 5947 |
| 659 | 20240820 | 103800 | 53365705900 | 43850 | 43900 | 43950 | 43850 | 1724 |
| 660 | 20240820 | 103700 | 53290037600 | 43900 | 43900 | 44000 | 43900 | 1714 |
| 661 | 20240820 | 103600 | 53214762800 | 43900 | 44050 | 44100 | 43900 | 1892 |
| 662 | 20240820 | 103500 | 53131540400 | 44050 | 44000 | 44150 | 44000 | 2744 |
| 663 | 20240820 | 103400 | 53010560800 | 44000 | 43850 | 44050 | 43850 | 3495 |
| 664 | 20240820 | 103300 | 52856932000 | 43950 | 43900 | 43950 | 43750 | 8722 |
| 665 | 20240820 | 103200 | 52474700000 | 43900 | 44050 | 44100 | 43900 | 10232 |
| 666 | 20240820 | 103100 | 52024632350 | 44050 | 44350 | 44350 | 44050 | 7872 |
| 667 | 20240820 | 103000 | 51676817000 | 44350 | 44350 | 44400 | 44300 | 1733 |
| 668 | 20240820 | 102900 | 51599974800 | 44350 | 44450 | 44450 | 44300 | 4192 |
| 669 | 20240820 | 102800 | 51413803850 | 44400 | 44350 | 44500 | 44350 | 6756 |
| 670 | 20240820 | 102700 | 51113691300 | 44400 | 44350 | 44400 | 44300 | 3574 |
| 671 | 20240820 | 102600 | 50955121800 | 44400 | 44250 | 44450 | 44250 | 3386 |
| 672 | 20240820 | 102500 | 50804869200 | 44200 | 44150 | 44300 | 44100 | 4739 |
| 673 | 20240820 | 102400 | 50595541300 | 44200 | 44350 | 44350 | 44150 | 3010 |
| 674 | 20240820 | 102300 | 50462401800 | 44400 | 44400 | 44500 | 44250 | 5453 |
| 675 | 20240820 | 102200 | 50220443650 | 44400 | 44300 | 44500 | 44300 | 6160 |
| 676 | 20240820 | 102100 | 49946814750 | 44350 | 44250 | 44350 | 44200 | 1808 |
| 677 | 20240820 | 102000 | 49866827200 | 44200 | 44250 | 44350 | 44200 | 5473 |
| 678 | 20240820 | 101900 | 49624610350 | 44250 | 44300 | 44400 | 44150 | 7273 |
| 679 | 20240820 | 101800 | 49302500000 | 44300 | 44250 | 44300 | 44050 | 8309 |
| 680 | 20240820 | 101700 | 48935514800 | 44300 | 44600 | 44600 | 44200 | 10749 |
| 681 | 20240820 | 101600 | 48457817800 | 44600 | 44500 | 44650 | 44450 | 11535 |
| 682 | 20240820 | 101500 | 47943767800 | 44500 | 44450 | 44600 | 44400 | 8307 |
| 683 | 20240820 | 101400 | 47574381650 | 44450 | 44200 | 44650 | 44150 | 31993 |
| 684 | 20240820 | 101300 | 46152784350 | 44200 | 43950 | 44200 | 43950 | 11771 |
| 685 | 20240820 | 101200 | 45633765800 | 43950 | 43750 | 43950 | 43650 | 6163 |
| 686 | 20240820 | 101100 | 45364071450 | 43750 | 43800 | 43850 | 43700 | 6294 |
| 687 | 20240820 | 101000 | 45088598100 | 43800 | 43900 | 43950 | 43800 | 5546 |
| 688 | 20240820 | 100900 | 44845319700 | 43950 | 44000 | 44000 | 43900 | 4033 |
| 689 | 20240820 | 100800 | 44668104300 | 44000 | 43950 | 44100 | 43900 | 5284 |
| 690 | 20240820 | 100700 | 44435631300 | 43900 | 43800 | 44000 | 43800 | 8570 |
| 691 | 20240820 | 100600 | 44059556750 | 43850 | 44250 | 44250 | 43800 | 9936 |
| 692 | 20240820 | 100500 | 43622206800 | 44200 | 44400 | 44400 | 44200 | 15335 |
| 693 | 20240820 | 100400 | 42942544950 | 44400 | 44100 | 44400 | 44050 | 14753 |
| 694 | 20240820 | 100300 | 42289071650 | 44100 | 43800 | 44150 | 43750 | 10384 |
| 695 | 20240820 | 100200 | 41833446900 | 43800 | 44150 | 44200 | 43800 | 17315 |
| 696 | 20240820 | 100100 | 41071570950 | 44150 | 44350 | 44400 | 44150 | 14196 |
| 697 | 20240820 | 100000 | 40443338850 | 44350 | 44450 | 44450 | 44300 | 16915 |
| 698 | 20240820 | 095900 | 39693068950 | 44450 | 44200 | 44450 | 44200 | 20971 |
| 699 | 20240820 | 095800 | 38762273600 | 44200 | 44150 | 44400 | 44050 | 20121 |
| 700 | 20240820 | 095700 | 37872292700 | 44150 | 44150 | 44200 | 43950 | 15586 |
| 701 | 20240820 | 095600 | 37185076750 | 44100 | 43950 | 44200 | 43900 | 16491 |
| 702 | 20240820 | 095500 | 36459022800 | 43900 | 44050 | 44150 | 43900 | 17116 |
| 703 | 20240820 | 095400 | 35706065300 | 44050 | 44050 | 44300 | 43950 | 30187 |
| 704 | 20240820 | 095300 | 34375372600 | 43950 | 43650 | 44200 | 43650 | 62079 |
| 705 | 20240820 | 095200 | 31646259900 | 43700 | 43200 | 43700 | 43200 | 35938 |
| 706 | 20240820 | 095100 | 30083376950 | 43250 | 43100 | 43250 | 43050 | 2782 |
| 707 | 20240820 | 095000 | 29963354200 | 43100 | 43050 | 43150 | 43000 | 1315 |
| 708 | 20240820 | 094900 | 29906732250 | 43050 | 43250 | 43300 | 43050 | 2632 |
| 709 | 20240820 | 094800 | 29793096800 | 43250 | 43250 | 43300 | 43200 | 2050 |
| 710 | 20240820 | 094700 | 29704419600 | 43250 | 43350 | 43350 | 43150 | 3229 |
| 711 | 20240820 | 094600 | 29564691350 | 43350 | 43100 | 43400 | 43100 | 8680 |
| 712 | 20240820 | 094500 | 29188657200 | 43100 | 43200 | 43300 | 43050 | 4352 |
| 713 | 20240820 | 094400 | 29000495850 | 43200 | 43000 | 43200 | 42950 | 4986 |
| 714 | 20240820 | 094300 | 28786117900 | 43000 | 43100 | 43300 | 43000 | 6349 |
| 715 | 20240820 | 094200 | 28512522400 | 43100 | 43200 | 43300 | 43050 | 5199 |
| 716 | 20240820 | 094100 | 28287922850 | 43200 | 43150 | 43300 | 43000 | 4886 |
| 717 | 20240820 | 094000 | 28076969650 | 43150 | 43100 | 43250 | 43050 | 4503 |
| 718 | 20240820 | 093900 | 27882786650 | 43150 | 43450 | 43450 | 43100 | 4704 |
| 719 | 20240820 | 093800 | 27679395600 | 43450 | 43400 | 43450 | 43350 | 7542 |
| 720 | 20240820 | 093700 | 27351956850 | 43300 | 43100 | 43400 | 43050 | 8494 |
| 721 | 20240820 | 093600 | 26984200900 | 43100 | 43250 | 43300 | 43050 | 5133 |
| 722 | 20240820 | 093500 | 26762396850 | 43150 | 42900 | 43300 | 42900 | 12745 |
| 723 | 20240820 | 093400 | 26212866850 | 42900 | 42950 | 42950 | 42800 | 6809 |
| 724 | 20240820 | 093300 | 25920891250 | 42950 | 43000 | 43050 | 42900 | 4830 |
| 725 | 20240820 | 093200 | 25713308650 | 43000 | 43100 | 43350 | 42950 | 4599 |
| 726 | 20240820 | 093100 | 25515412750 | 43300 | 43100 | 43300 | 42900 | 5273 |
| 727 | 20240820 | 093000 | 25288250250 | 42900 | 42850 | 43050 | 42800 | 10987 |
| 728 | 20240820 | 092900 | 24817316900 | 42850 | 43450 | 43600 | 42850 | 20170 |
| 729 | 20240820 | 092800 | 23945339550 | 43450 | 43500 | 43550 | 43300 | 10979 |
| 730 | 20240820 | 092700 | 23467974200 | 43450 | 43350 | 43550 | 43200 | 16968 |
| 731 | 20240820 | 092600 | 22731599200 | 43200 | 43250 | 43400 | 42900 | 12097 |
| 732 | 20240820 | 092500 | 22210367450 | 43250 | 43400 | 43550 | 43200 | 13086 |
| 733 | 20240820 | 092400 | 21642325900 | 43300 | 43550 | 43600 | 43100 | 14431 |
| 734 | 20240820 | 092300 | 21015594650 | 43550 | 43250 | 43600 | 43200 | 39413 |
| 735 | 20240820 | 092200 | 19302178450 | 43250 | 42950 | 43300 | 42900 | 19451 |
| 736 | 20240820 | 092100 | 18464198950 | 42950 | 42900 | 42950 | 42800 | 5841 |
| 737 | 20240820 | 092000 | 18213797250 | 42900 | 42450 | 43050 | 42450 | 16148 |
| 738 | 20240820 | 091900 | 17521440150 | 42350 | 42550 | 42600 | 42250 | 13173 |
| 739 | 20240820 | 091800 | 16963185750 | 42500 | 42650 | 42700 | 42500 | 6642 |
| 740 | 20240820 | 091700 | 16680377250 | 42650 | 42550 | 42700 | 42400 | 8970 |
| 741 | 20240820 | 091600 | 16298871000 | 42550 | 42550 | 42750 | 42500 | 10649 |
| 742 | 20240820 | 091500 | 15845066200 | 42600 | 42850 | 43000 | 42500 | 16632 |
| 743 | 20240820 | 091400 | 15134897700 | 42900 | 43200 | 43500 | 42750 | 36860 |
| 744 | 20240820 | 091300 | 13540194550 | 43250 | 43100 | 43350 | 43050 | 25207 |
| 745 | 20240820 | 091200 | 12451097400 | 43100 | 43250 | 43250 | 42700 | 23171 |
| 746 | 20240820 | 091100 | 11455738150 | 43250 | 43550 | 43550 | 43000 | 29169 |
| 747 | 20240820 | 091000 | 10194421200 | 43550 | 43050 | 43650 | 43050 | 60836 |
| 748 | 20240820 | 090900 | 7551093800 | 43150 | 42450 | 43150 | 42400 | 43310 |
| 749 | 20240820 | 090800 | 5698785900 | 42450 | 42200 | 42450 | 42100 | 16529 |
| 750 | 20240820 | 090700 | 4999642200 | 42200 | 42100 | 42250 | 41850 | 14307 |
| 751 | 20240820 | 090600 | 4398721300 | 42150 | 42250 | 42300 | 41950 | 17562 |
| 752 | 20240820 | 090500 | 3658745700 | 42250 | 41850 | 42300 | 41800 | 22450 |
| 753 | 20240820 | 090400 | 2713630700 | 41850 | 41550 | 41850 | 41500 | 12080 |
| 754 | 20240820 | 090300 | 2209310200 | 41550 | 41300 | 41600 | 41300 | 8242 |
| 755 | 20240820 | 090200 | 1867392550 | 41350 | 41000 | 41350 | 40950 | 4103 |
| 756 | 20240820 | 090100 | 1698483750 | 40950 | 41400 | 41500 | 40950 | 13691 |
| 757 | 20240820 | 090000 | 1134535600 | 41400 | 41000 | 41700 | 41000 | 27452 |