41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 213400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 15068 |
| 3 | 20240827 | 213300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20240827 | 213200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20240827 | 213100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20240827 | 213000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20240827 | 212900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20240827 | 212800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20240827 | 212700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20240827 | 212600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20240827 | 212500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20240827 | 212400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20240827 | 212300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20240827 | 212200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20240827 | 212100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20240827 | 212000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20240827 | 211900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20240827 | 211800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20240827 | 211700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20240827 | 211600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20240827 | 211500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20240827 | 211400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20240827 | 211300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20240827 | 211200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20240827 | 211100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20240827 | 211000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20240827 | 210900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20240827 | 210800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20240827 | 210700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20240827 | 210600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20240827 | 210500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20240827 | 210400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 15068 |
| 33 | 20240827 | 210300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20240827 | 210200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20240827 | 210100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20240827 | 210000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20240827 | 205900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20240827 | 205800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20240827 | 205700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20240827 | 205600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20240827 | 205500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20240827 | 205400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20240827 | 205300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20240827 | 205200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20240827 | 205100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20240827 | 205000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20240827 | 204900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20240827 | 204800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20240827 | 204700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20240827 | 204600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20240827 | 204500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20240827 | 204400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20240827 | 204300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20240827 | 204200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20240827 | 204100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20240827 | 204000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20240827 | 203900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20240827 | 203800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20240827 | 203700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20240827 | 203600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20240827 | 203500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20240827 | 203400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 15068 |
| 63 | 20240827 | 203300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20240827 | 203200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20240827 | 203100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20240827 | 203000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20240827 | 202900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20240827 | 202800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20240827 | 202700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20240827 | 202600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20240827 | 202500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20240827 | 202400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20240827 | 202300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20240827 | 202200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20240827 | 202100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20240827 | 202000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20240827 | 201900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20240827 | 201800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20240827 | 201700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20240827 | 201600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20240827 | 201500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20240827 | 201400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20240827 | 201300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20240827 | 201200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20240827 | 201100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20240827 | 201000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20240827 | 200900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20240827 | 200800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20240827 | 200700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20240827 | 200600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20240827 | 200500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20240827 | 200400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 15068 |
| 93 | 20240827 | 200300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20240827 | 200200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20240827 | 200100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20240827 | 200000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20240827 | 195900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20240827 | 195800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20240827 | 195700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20240827 | 195600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20240827 | 195500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20240827 | 195400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20240827 | 195300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20240827 | 195200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20240827 | 195100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20240827 | 195000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20240827 | 194900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20240827 | 194800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20240827 | 194700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20240827 | 194600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20240827 | 194500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20240827 | 194400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20240827 | 194300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20240827 | 194200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20240827 | 194100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20240827 | 194000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20240827 | 193900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20240827 | 193800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20240827 | 193700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20240827 | 193600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20240827 | 193500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20240827 | 193400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 15068 |
| 123 | 20240827 | 193300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20240827 | 193200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20240827 | 193100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20240827 | 193000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20240827 | 192900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20240827 | 192800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20240827 | 192700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20240827 | 192600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20240827 | 192500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20240827 | 192400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20240827 | 192300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20240827 | 192200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20240827 | 192100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20240827 | 192000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20240827 | 191900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20240827 | 191800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20240827 | 191700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20240827 | 191600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20240827 | 191500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20240827 | 191400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20240827 | 191300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20240827 | 191200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20240827 | 191100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20240827 | 191000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20240827 | 190900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20240827 | 190800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20240827 | 190700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20240827 | 190600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20240827 | 190500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20240827 | 190400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 15068 |
| 153 | 20240827 | 190300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20240827 | 190200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20240827 | 190100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20240827 | 190000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20240827 | 185900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20240827 | 185800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20240827 | 185700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20240827 | 185600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20240827 | 185500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20240827 | 185400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20240827 | 185300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20240827 | 185200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20240827 | 185100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20240827 | 185000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20240827 | 184900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20240827 | 184800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20240827 | 184700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20240827 | 184600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20240827 | 184500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20240827 | 184400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20240827 | 184300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20240827 | 184200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20240827 | 184100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20240827 | 184000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20240827 | 183900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20240827 | 183800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20240827 | 183700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20240827 | 183600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20240827 | 183500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20240827 | 183400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 15068 |
| 183 | 20240827 | 183300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20240827 | 183200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20240827 | 183100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20240827 | 183000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20240827 | 182900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20240827 | 182800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20240827 | 182700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20240827 | 182600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20240827 | 182500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20240827 | 182400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20240827 | 182300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20240827 | 182200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20240827 | 182100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20240827 | 182000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20240827 | 181900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20240827 | 181800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20240827 | 181700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20240827 | 181600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20240827 | 181500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20240827 | 181400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20240827 | 181300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20240827 | 181200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20240827 | 181100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20240827 | 181000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20240827 | 180900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20240827 | 180800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20240827 | 180700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20240827 | 180600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20240827 | 180500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20240827 | 180400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 15068 |
| 213 | 20240827 | 180300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20240827 | 180200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20240827 | 180100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20240827 | 180000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20240827 | 175900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20240827 | 175800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20240827 | 175700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20240827 | 175600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20240827 | 175500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20240827 | 175400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20240827 | 175300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20240827 | 175200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20240827 | 175100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20240827 | 175000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20240827 | 174900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20240827 | 174800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20240827 | 174700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20240827 | 174600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20240827 | 174500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20240827 | 174400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20240827 | 174300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20240827 | 174200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20240827 | 174100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20240827 | 174000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20240827 | 173900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20240827 | 173800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20240827 | 173700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20240827 | 173600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20240827 | 173500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20240827 | 173400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 15068 |
| 243 | 20240827 | 173300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20240827 | 173200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20240827 | 173100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20240827 | 173000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20240827 | 172900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20240827 | 172800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20240827 | 172700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20240827 | 172600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20240827 | 172500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20240827 | 172400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20240827 | 172300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20240827 | 172200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20240827 | 172100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20240827 | 172000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20240827 | 171900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20240827 | 171800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20240827 | 171700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20240827 | 171600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20240827 | 171500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 262 | 20240827 | 171400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20240827 | 171300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20240827 | 171200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 265 | 20240827 | 171100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 266 | 20240827 | 171000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 267 | 20240827 | 170900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 268 | 20240827 | 170800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 269 | 20240827 | 170700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 270 | 20240827 | 170600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 271 | 20240827 | 170500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 272 | 20240827 | 170400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 15068 |
| 273 | 20240827 | 170300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 274 | 20240827 | 170200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 275 | 20240827 | 170100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 276 | 20240827 | 170000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 277 | 20240827 | 165900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 278 | 20240827 | 165800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 279 | 20240827 | 165700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 280 | 20240827 | 165600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 281 | 20240827 | 165500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 282 | 20240827 | 165400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 283 | 20240827 | 165300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 284 | 20240827 | 165200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 285 | 20240827 | 165100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 286 | 20240827 | 165000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 287 | 20240827 | 164900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 288 | 20240827 | 164800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 289 | 20240827 | 164700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 290 | 20240827 | 164600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 291 | 20240827 | 164500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 292 | 20240827 | 164400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 293 | 20240827 | 164300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 294 | 20240827 | 164200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 295 | 20240827 | 164100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 296 | 20240827 | 164000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 297 | 20240827 | 163900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 298 | 20240827 | 163800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 299 | 20240827 | 163700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 300 | 20240827 | 163600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 301 | 20240827 | 163500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 302 | 20240827 | 163400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 15068 |
| 303 | 20240827 | 163300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 304 | 20240827 | 163200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 305 | 20240827 | 163100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 306 | 20240827 | 163000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 307 | 20240827 | 162900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 308 | 20240827 | 162800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 309 | 20240827 | 162700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 310 | 20240827 | 162600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 311 | 20240827 | 162500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 312 | 20240827 | 162400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 313 | 20240827 | 162300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 314 | 20240827 | 162200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 315 | 20240827 | 162100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 316 | 20240827 | 162000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 317 | 20240827 | 161900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 318 | 20240827 | 161800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 319 | 20240827 | 161700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 320 | 20240827 | 161600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 321 | 20240827 | 161500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 322 | 20240827 | 161400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 323 | 20240827 | 161300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 324 | 20240827 | 161200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 325 | 20240827 | 161100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 326 | 20240827 | 161000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 327 | 20240827 | 160900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 328 | 20240827 | 160800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 329 | 20240827 | 160700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 330 | 20240827 | 160600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 331 | 20240827 | 160500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 332 | 20240827 | 160400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 15068 |
| 333 | 20240827 | 160300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 334 | 20240827 | 160200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 335 | 20240827 | 160100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 336 | 20240827 | 160000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 337 | 20240827 | 155900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 338 | 20240827 | 155800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 339 | 20240827 | 155700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 340 | 20240827 | 155600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 341 | 20240827 | 155500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 342 | 20240827 | 155400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 343 | 20240827 | 155300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 344 | 20240827 | 155200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 345 | 20240827 | 155100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 346 | 20240827 | 155000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 347 | 20240827 | 154900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 348 | 20240827 | 154800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 349 | 20240827 | 154700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 350 | 20240827 | 154600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 351 | 20240827 | 154500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 352 | 20240827 | 154400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 353 | 20240827 | 154300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 354 | 20240827 | 154200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 355 | 20240827 | 154100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 356 | 20240827 | 154000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 357 | 20240827 | 153900 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 358 | 20240827 | 153800 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 359 | 20240827 | 153700 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 360 | 20240827 | 153600 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 361 | 20240827 | 153500 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 362 | 20240827 | 153400 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 15068 |
| 363 | 20240827 | 153300 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 364 | 20240827 | 153200 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 365 | 20240827 | 153100 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 0 |
| 366 | 20240827 | 153000 | 26744317100 | 43500 | 43500 | 43500 | 43500 | 15068 |
| 367 | 20240827 | 152900 | 26088859100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 368 | 20240827 | 152800 | 26088859100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 369 | 20240827 | 152700 | 26088859100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 370 | 20240827 | 152600 | 26088859100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 371 | 20240827 | 152500 | 26088859100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 372 | 20240827 | 152400 | 26088859100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 373 | 20240827 | 152300 | 26088859100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 374 | 20240827 | 152200 | 26088859100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 375 | 20240827 | 152100 | 26088859100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 376 | 20240827 | 152000 | 26088859100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 377 | 20240827 | 151900 | 26088859100 | 43550 | 43450 | 43600 | 43450 | 3843 |
| 378 | 20240827 | 151800 | 25921644100 | 43450 | 43500 | 43500 | 43450 | 1117 |
| 379 | 20240827 | 151700 | 25873080400 | 43550 | 43550 | 43550 | 43500 | 1893 |
| 380 | 20240827 | 151600 | 25790733250 | 43550 | 43500 | 43550 | 43500 | 575 |
| 381 | 20240827 | 151500 | 25765706950 | 43550 | 43500 | 43600 | 43500 | 1462 |
| 382 | 20240827 | 151400 | 25702033050 | 43500 | 43450 | 43550 | 43450 | 996 |
| 383 | 20240827 | 151300 | 25658672750 | 43450 | 43500 | 43550 | 43450 | 1240 |
| 384 | 20240827 | 151200 | 25604735500 | 43550 | 43550 | 43600 | 43500 | 1661 |
| 385 | 20240827 | 151100 | 25532433850 | 43550 | 43300 | 43550 | 43300 | 7296 |
| 386 | 20240827 | 151000 | 25215456550 | 43350 | 43350 | 43400 | 43300 | 1106 |
| 387 | 20240827 | 150900 | 25167517400 | 43400 | 43350 | 43400 | 43350 | 122 |
| 388 | 20240827 | 150800 | 25162227950 | 43300 | 43200 | 43400 | 43100 | 7152 |
| 389 | 20240827 | 150700 | 24852897200 | 43200 | 43300 | 43300 | 43200 | 1703 |
| 390 | 20240827 | 150600 | 24779242100 | 43250 | 43300 | 43350 | 43250 | 1317 |
| 391 | 20240827 | 150500 | 24722252800 | 43300 | 43300 | 43350 | 43300 | 1334 |
| 392 | 20240827 | 150400 | 24664473850 | 43350 | 43250 | 43350 | 43250 | 408 |
| 393 | 20240827 | 150300 | 24646811500 | 43300 | 43250 | 43300 | 43250 | 791 |
| 394 | 20240827 | 150200 | 24612574450 | 43300 | 43200 | 43300 | 43200 | 1133 |
| 395 | 20240827 | 150100 | 24563563700 | 43200 | 43350 | 43350 | 43200 | 2516 |
| 396 | 20240827 | 150000 | 24454681100 | 43300 | 43350 | 43350 | 43300 | 932 |
| 397 | 20240827 | 145900 | 24414317350 | 43350 | 43350 | 43350 | 43350 | 307 |
| 398 | 20240827 | 145800 | 24401008900 | 43350 | 43300 | 43350 | 43300 | 254 |
| 399 | 20240827 | 145700 | 24390006800 | 43300 | 43300 | 43300 | 43250 | 1111 |
| 400 | 20240827 | 145600 | 24341918850 | 43300 | 43250 | 43300 | 43250 | 542 |
| 401 | 20240827 | 145500 | 24318468100 | 43300 | 43300 | 43300 | 43250 | 1037 |
| 402 | 20240827 | 145400 | 24273600150 | 43300 | 43250 | 43300 | 43250 | 1120 |
| 403 | 20240827 | 145300 | 24225158200 | 43300 | 43250 | 43300 | 43200 | 782 |
| 404 | 20240827 | 145200 | 24191343850 | 43300 | 43250 | 43300 | 43250 | 748 |
| 405 | 20240827 | 145100 | 24158955600 | 43300 | 43300 | 43300 | 43250 | 1713 |
| 406 | 20240827 | 145000 | 24084790550 | 43350 | 43400 | 43400 | 43300 | 738 |
| 407 | 20240827 | 144900 | 24052798100 | 43400 | 43400 | 43400 | 43350 | 423 |
| 408 | 20240827 | 144800 | 24034441250 | 43400 | 43300 | 43400 | 43300 | 406 |
| 409 | 20240827 | 144700 | 24016855000 | 43300 | 43250 | 43300 | 43250 | 279 |
| 410 | 20240827 | 144600 | 24004780100 | 43250 | 43250 | 43300 | 43200 | 1326 |
| 411 | 20240827 | 144500 | 23947411050 | 43300 | 43300 | 43300 | 43250 | 240 |
| 412 | 20240827 | 144400 | 23937025150 | 43300 | 43350 | 43350 | 43100 | 6111 |
| 413 | 20240827 | 144300 | 23673079550 | 43350 | 43450 | 43500 | 43250 | 6241 |
| 414 | 20240827 | 144200 | 23402407400 | 43450 | 43500 | 43550 | 43450 | 592 |
| 415 | 20240827 | 144100 | 23376648450 | 43500 | 43500 | 43550 | 43500 | 667 |
| 416 | 20240827 | 144000 | 23347633850 | 43550 | 43500 | 43550 | 43500 | 720 |
| 417 | 20240827 | 143900 | 23316308700 | 43500 | 43500 | 43550 | 43500 | 908 |
| 418 | 20240827 | 143800 | 23276810100 | 43500 | 43550 | 43550 | 43500 | 3003 |
| 419 | 20240827 | 143700 | 23146132500 | 43550 | 43500 | 43600 | 43500 | 344 |
| 420 | 20240827 | 143600 | 23131151350 | 43500 | 43550 | 43550 | 43500 | 417 |
| 421 | 20240827 | 143500 | 23113006400 | 43550 | 43550 | 43550 | 43500 | 410 |
| 422 | 20240827 | 143400 | 23095151150 | 43550 | 43550 | 43600 | 43550 | 457 |
| 423 | 20240827 | 143300 | 23075247400 | 43600 | 43550 | 43600 | 43550 | 859 |
| 424 | 20240827 | 143200 | 23037826500 | 43600 | 43600 | 43600 | 43600 | 57 |
| 425 | 20240827 | 143100 | 23035341300 | 43600 | 43550 | 43600 | 43550 | 689 |
| 426 | 20240827 | 143000 | 23005331900 | 43550 | 43600 | 43600 | 43550 | 78 |
| 427 | 20240827 | 142900 | 23001933950 | 43550 | 43550 | 43600 | 43500 | 185 |
| 428 | 20240827 | 142800 | 22993876300 | 43500 | 43550 | 43600 | 43500 | 846 |
| 429 | 20240827 | 142700 | 22957036800 | 43600 | 43550 | 43600 | 43500 | 587 |
| 430 | 20240827 | 142600 | 22931474850 | 43550 | 43600 | 43600 | 43500 | 694 |
| 431 | 20240827 | 142500 | 22901252050 | 43600 | 43550 | 43600 | 43550 | 389 |
| 432 | 20240827 | 142400 | 22884301750 | 43550 | 43650 | 43650 | 43550 | 642 |
| 433 | 20240827 | 142300 | 22856320450 | 43650 | 43650 | 43650 | 43600 | 589 |
| 434 | 20240827 | 142200 | 22830637250 | 43600 | 43600 | 43650 | 43600 | 460 |
| 435 | 20240827 | 142100 | 22810581000 | 43600 | 43650 | 43650 | 43600 | 602 |
| 436 | 20240827 | 142000 | 22784328600 | 43650 | 43600 | 43650 | 43600 | 856 |
| 437 | 20240827 | 141900 | 22746987050 | 43600 | 43600 | 43600 | 43550 | 297 |
| 438 | 20240827 | 141800 | 22734045500 | 43550 | 43350 | 43600 | 43350 | 2246 |
| 439 | 20240827 | 141700 | 22636443250 | 43400 | 43400 | 43400 | 43350 | 489 |
| 440 | 20240827 | 141600 | 22615240450 | 43400 | 43450 | 43450 | 43350 | 967 |
| 441 | 20240827 | 141500 | 22573258100 | 43450 | 43350 | 43450 | 43350 | 510 |
| 442 | 20240827 | 141400 | 22551134100 | 43350 | 43400 | 43400 | 43350 | 466 |
| 443 | 20240827 | 141300 | 22530929450 | 43400 | 43400 | 43400 | 43350 | 1718 |
| 444 | 20240827 | 141200 | 22456406150 | 43400 | 43450 | 43450 | 43350 | 493 |
| 445 | 20240827 | 141100 | 22435013450 | 43400 | 43350 | 43450 | 43350 | 1910 |
| 446 | 20240827 | 141000 | 22352153550 | 43350 | 43400 | 43400 | 43350 | 297 |
| 447 | 20240827 | 140900 | 22339277500 | 43350 | 43350 | 43400 | 43350 | 654 |
| 448 | 20240827 | 140800 | 22310924000 | 43350 | 43350 | 43400 | 43350 | 252 |
| 449 | 20240827 | 140700 | 22299995150 | 43400 | 43350 | 43400 | 43300 | 1239 |
| 450 | 20240827 | 140600 | 22246273500 | 43350 | 43300 | 43350 | 43300 | 734 |
| 451 | 20240827 | 140500 | 22214467150 | 43350 | 43350 | 43400 | 43350 | 723 |
| 452 | 20240827 | 140400 | 22183124450 | 43400 | 43400 | 43400 | 43350 | 59 |
| 453 | 20240827 | 140300 | 22180565900 | 43400 | 43400 | 43400 | 43350 | 218 |
| 454 | 20240827 | 140200 | 22171105200 | 43400 | 43350 | 43400 | 43300 | 296 |
| 455 | 20240827 | 140100 | 22158273800 | 43350 | 43300 | 43400 | 43300 | 1119 |
| 456 | 20240827 | 140000 | 22109767700 | 43300 | 43300 | 43350 | 43250 | 876 |
| 457 | 20240827 | 135900 | 22071837450 | 43350 | 43250 | 43350 | 43250 | 1061 |
| 458 | 20240827 | 135800 | 22025893000 | 43300 | 43300 | 43350 | 43300 | 1195 |
| 459 | 20240827 | 135700 | 21974149450 | 43300 | 43250 | 43300 | 43250 | 567 |
| 460 | 20240827 | 135600 | 21949626400 | 43250 | 43250 | 43300 | 43200 | 495 |
| 461 | 20240827 | 135500 | 21928217100 | 43250 | 43250 | 43250 | 43150 | 969 |
| 462 | 20240827 | 135400 | 21886369950 | 43250 | 43350 | 43350 | 43150 | 5682 |
| 463 | 20240827 | 135300 | 21640873050 | 43350 | 43300 | 43350 | 43300 | 1194 |
| 464 | 20240827 | 135200 | 21589171850 | 43300 | 43400 | 43400 | 43300 | 1512 |
| 465 | 20240827 | 135100 | 21523647000 | 43400 | 43350 | 43400 | 43350 | 371 |
| 466 | 20240827 | 135000 | 21507552550 | 43350 | 43400 | 43400 | 43350 | 233 |
| 467 | 20240827 | 134900 | 21497443400 | 43400 | 43450 | 43450 | 43400 | 81 |
| 468 | 20240827 | 134800 | 21493926300 | 43450 | 43450 | 43450 | 43400 | 251 |
| 469 | 20240827 | 134700 | 21483025450 | 43450 | 43400 | 43450 | 43400 | 81 |
| 470 | 20240827 | 134600 | 21479509800 | 43400 | 43450 | 43500 | 43350 | 1950 |
| 471 | 20240827 | 134500 | 21394890750 | 43500 | 43450 | 43500 | 43400 | 452 |
| 472 | 20240827 | 134400 | 21375250900 | 43450 | 43400 | 43450 | 43400 | 569 |
| 473 | 20240827 | 134300 | 21350537300 | 43400 | 43450 | 43450 | 43400 | 476 |
| 474 | 20240827 | 134200 | 21329878300 | 43450 | 43500 | 43500 | 43400 | 234 |
| 475 | 20240827 | 134100 | 21319718500 | 43500 | 43450 | 43500 | 43400 | 529 |
| 476 | 20240827 | 134000 | 21296744500 | 43400 | 43450 | 43450 | 43400 | 3315 |
| 477 | 20240827 | 133900 | 21152724700 | 43450 | 43450 | 43450 | 43400 | 71 |
| 478 | 20240827 | 133800 | 21149642300 | 43400 | 43450 | 43450 | 43400 | 303 |
| 479 | 20240827 | 133700 | 21136488550 | 43450 | 43500 | 43500 | 43450 | 789 |
| 480 | 20240827 | 133600 | 21102191300 | 43500 | 43550 | 43550 | 43450 | 578 |
| 481 | 20240827 | 133500 | 21077040750 | 43550 | 43550 | 43550 | 43500 | 250 |
| 482 | 20240827 | 133400 | 21066165400 | 43500 | 43550 | 43550 | 43500 | 201 |
| 483 | 20240827 | 133300 | 21057415150 | 43550 | 43500 | 43600 | 43500 | 827 |
| 484 | 20240827 | 133200 | 21021419550 | 43550 | 43550 | 43650 | 43550 | 695 |
| 485 | 20240827 | 133100 | 20991146150 | 43550 | 43600 | 43600 | 43550 | 157 |
| 486 | 20240827 | 133000 | 20984308600 | 43600 | 43600 | 43650 | 43550 | 762 |
| 487 | 20240827 | 132900 | 20951111850 | 43650 | 43650 | 43700 | 43600 | 202 |
| 488 | 20240827 | 132800 | 20942300150 | 43600 | 43600 | 43650 | 43600 | 265 |
| 489 | 20240827 | 132700 | 20930738750 | 43600 | 43650 | 43650 | 43600 | 375 |
| 490 | 20240827 | 132600 | 20914374050 | 43650 | 43650 | 43650 | 43600 | 192 |
| 491 | 20240827 | 132500 | 20905994100 | 43600 | 43650 | 43650 | 43600 | 153 |
| 492 | 20240827 | 132400 | 20899321150 | 43600 | 43700 | 43700 | 43600 | 868 |
| 493 | 20240827 | 132300 | 20861430150 | 43700 | 43700 | 43750 | 43650 | 349 |
| 494 | 20240827 | 132200 | 20846179050 | 43700 | 43700 | 43750 | 43700 | 470 |
| 495 | 20240827 | 132100 | 20825635900 | 43750 | 43700 | 43750 | 43700 | 275 |
| 496 | 20240827 | 132000 | 20813615300 | 43750 | 43750 | 43750 | 43700 | 239 |
| 497 | 20240827 | 131900 | 20803162750 | 43750 | 43750 | 43750 | 43750 | 486 |
| 498 | 20240827 | 131800 | 20781900250 | 43750 | 43600 | 43750 | 43550 | 3388 |
| 499 | 20240827 | 131700 | 20633853200 | 43600 | 43550 | 43650 | 43550 | 388 |
| 500 | 20240827 | 131600 | 20616939750 | 43550 | 43600 | 43600 | 43550 | 306 |
| 501 | 20240827 | 131500 | 20603609950 | 43600 | 43650 | 43650 | 43600 | 523 |
| 502 | 20240827 | 131400 | 20580793000 | 43650 | 43650 | 43700 | 43650 | 1775 |
| 503 | 20240827 | 131300 | 20503313450 | 43650 | 43450 | 43650 | 43450 | 1260 |
| 504 | 20240827 | 131200 | 20448402300 | 43450 | 43450 | 43500 | 43400 | 566 |
| 505 | 20240827 | 131100 | 20423810500 | 43450 | 43450 | 43450 | 43400 | 263 |
| 506 | 20240827 | 131000 | 20412395300 | 43400 | 43450 | 43450 | 43400 | 542 |
| 507 | 20240827 | 130900 | 20388862500 | 43400 | 43350 | 43400 | 43350 | 42 |
| 508 | 20240827 | 130800 | 20387040200 | 43350 | 43400 | 43400 | 43350 | 63 |
| 509 | 20240827 | 130700 | 20384306750 | 43400 | 43500 | 43550 | 43400 | 729 |
| 510 | 20240827 | 130600 | 20352603800 | 43500 | 43400 | 43500 | 43400 | 134 |
| 511 | 20240827 | 130500 | 20346786450 | 43400 | 43400 | 43450 | 43350 | 957 |
| 512 | 20240827 | 130400 | 20305280450 | 43400 | 43450 | 43450 | 43400 | 387 |
| 513 | 20240827 | 130300 | 20288470950 | 43500 | 43450 | 43500 | 43400 | 404 |
| 514 | 20240827 | 130200 | 20270917950 | 43500 | 43500 | 43500 | 43450 | 247 |
| 515 | 20240827 | 130100 | 20260180500 | 43450 | 43500 | 43500 | 43450 | 1096 |
| 516 | 20240827 | 130000 | 20212542900 | 43550 | 43500 | 43550 | 43500 | 45 |
| 517 | 20240827 | 125900 | 20210583450 | 43550 | 43550 | 43550 | 43500 | 812 |
| 518 | 20240827 | 125800 | 20175255900 | 43600 | 43600 | 43600 | 43550 | 174 |
| 519 | 20240827 | 125700 | 20167675800 | 43600 | 43600 | 43600 | 43500 | 152 |
| 520 | 20240827 | 125600 | 20161049500 | 43500 | 43600 | 43600 | 43500 | 374 |
| 521 | 20240827 | 125500 | 20144753950 | 43600 | 43500 | 43600 | 43500 | 978 |
| 522 | 20240827 | 125400 | 20102145200 | 43500 | 43500 | 43500 | 43500 | 76 |
| 523 | 20240827 | 125300 | 20098839200 | 43450 | 43500 | 43550 | 43450 | 399 |
| 524 | 20240827 | 125200 | 20081483000 | 43500 | 43550 | 43600 | 43500 | 599 |
| 525 | 20240827 | 125100 | 20055406000 | 43550 | 43600 | 43600 | 43550 | 516 |
| 526 | 20240827 | 125000 | 20032919550 | 43600 | 43650 | 43700 | 43600 | 1806 |
| 527 | 20240827 | 124900 | 19954060900 | 43650 | 43600 | 43650 | 43600 | 1507 |
| 528 | 20240827 | 124800 | 19888319550 | 43550 | 43500 | 43600 | 43500 | 1181 |
| 529 | 20240827 | 124700 | 19836898050 | 43500 | 43400 | 43500 | 43400 | 1084 |
| 530 | 20240827 | 124600 | 19789779100 | 43450 | 43400 | 43450 | 43400 | 477 |
| 531 | 20240827 | 124500 | 19769075650 | 43400 | 43350 | 43400 | 43300 | 745 |
| 532 | 20240827 | 124400 | 19736754650 | 43350 | 43350 | 43350 | 43300 | 232 |
| 533 | 20240827 | 124300 | 19726697800 | 43300 | 43300 | 43350 | 43300 | 842 |
| 534 | 20240827 | 124200 | 19690200200 | 43300 | 43250 | 43300 | 43250 | 915 |
| 535 | 20240827 | 124100 | 19650582850 | 43250 | 43300 | 43300 | 43250 | 488 |
| 536 | 20240827 | 124000 | 19629461550 | 43250 | 43300 | 43300 | 43250 | 540 |
| 537 | 20240827 | 123900 | 19606105450 | 43300 | 43300 | 43300 | 43250 | 383 |
| 538 | 20240827 | 123800 | 19589526500 | 43300 | 43300 | 43350 | 43300 | 427 |
| 539 | 20240827 | 123700 | 19571032700 | 43300 | 43300 | 43300 | 43300 | 24 |
| 540 | 20240827 | 123600 | 19569993500 | 43300 | 43350 | 43350 | 43300 | 474 |
| 541 | 20240827 | 123500 | 19549465400 | 43350 | 43350 | 43350 | 43300 | 45 |
| 542 | 20240827 | 123400 | 19547516150 | 43300 | 43350 | 43350 | 43300 | 96 |
| 543 | 20240827 | 123300 | 19543359050 | 43300 | 43300 | 43300 | 43300 | 230 |
| 544 | 20240827 | 123200 | 19533400050 | 43300 | 43300 | 43300 | 43300 | 374 |
| 545 | 20240827 | 123100 | 19517205850 | 43300 | 43300 | 43300 | 43250 | 70 |
| 546 | 20240827 | 123000 | 19514175100 | 43300 | 43350 | 43350 | 43300 | 393 |
| 547 | 20240827 | 122900 | 19497155500 | 43350 | 43300 | 43350 | 43300 | 63 |
| 548 | 20240827 | 122800 | 19494426900 | 43300 | 43300 | 43300 | 43250 | 209 |
| 549 | 20240827 | 122700 | 19485377900 | 43300 | 43200 | 43300 | 43200 | 151 |
| 550 | 20240827 | 122600 | 19478847500 | 43200 | 43300 | 43300 | 43200 | 269 |
| 551 | 20240827 | 122500 | 19467225200 | 43200 | 43300 | 43300 | 43200 | 1079 |
| 552 | 20240827 | 122400 | 19420593650 | 43300 | 43350 | 43350 | 43300 | 125 |
| 553 | 20240827 | 122300 | 19415180300 | 43350 | 43300 | 43350 | 43250 | 327 |
| 554 | 20240827 | 122200 | 19401021750 | 43300 | 43300 | 43300 | 43300 | 170 |
| 555 | 20240827 | 122100 | 19393660750 | 43300 | 43150 | 43300 | 43150 | 2030 |
| 556 | 20240827 | 122000 | 19305875150 | 43150 | 43150 | 43250 | 43150 | 77 |
| 557 | 20240827 | 121900 | 19302548200 | 43250 | 43150 | 43250 | 43150 | 889 |
| 558 | 20240827 | 121800 | 19264163000 | 43150 | 43150 | 43200 | 43150 | 161 |
| 559 | 20240827 | 121700 | 19257213100 | 43150 | 43150 | 43200 | 43150 | 513 |
| 560 | 20240827 | 121600 | 19235069000 | 43150 | 43150 | 43200 | 43150 | 120 |
| 561 | 20240827 | 121500 | 19229887800 | 43200 | 43200 | 43200 | 43150 | 194 |
| 562 | 20240827 | 121400 | 19221512600 | 43200 | 43200 | 43200 | 43150 | 409 |
| 563 | 20240827 | 121300 | 19203849350 | 43200 | 43200 | 43200 | 43150 | 948 |
| 564 | 20240827 | 121200 | 19162923750 | 43200 | 43200 | 43250 | 43150 | 419 |
| 565 | 20240827 | 121100 | 19144818000 | 43200 | 43200 | 43200 | 43150 | 267 |
| 566 | 20240827 | 121000 | 19133289250 | 43150 | 43250 | 43250 | 43150 | 1087 |
| 567 | 20240827 | 120900 | 19086357700 | 43200 | 43200 | 43200 | 43200 | 148 |
| 568 | 20240827 | 120800 | 19079964100 | 43200 | 43200 | 43250 | 43200 | 327 |
| 569 | 20240827 | 120700 | 19065837200 | 43200 | 43200 | 43200 | 43200 | 234 |
| 570 | 20240827 | 120600 | 19055728400 | 43200 | 43300 | 43300 | 43200 | 511 |
| 571 | 20240827 | 120500 | 19033650650 | 43250 | 43200 | 43300 | 43200 | 117 |
| 572 | 20240827 | 120400 | 19028589200 | 43250 | 43250 | 43300 | 43250 | 148 |
| 573 | 20240827 | 120300 | 19022188150 | 43250 | 43250 | 43250 | 43200 | 131 |
| 574 | 20240827 | 120200 | 19016523100 | 43250 | 43200 | 43250 | 43200 | 424 |
| 575 | 20240827 | 120100 | 18998205600 | 43200 | 43200 | 43200 | 43150 | 219 |
| 576 | 20240827 | 120000 | 18988745800 | 43150 | 43200 | 43250 | 43150 | 301 |
| 577 | 20240827 | 115900 | 18975743450 | 43150 | 43200 | 43200 | 43150 | 688 |
| 578 | 20240827 | 115800 | 18946026400 | 43200 | 43300 | 43300 | 43200 | 192 |
| 579 | 20240827 | 115700 | 18937722850 | 43250 | 43300 | 43300 | 43250 | 150 |
| 580 | 20240827 | 115600 | 18931234850 | 43300 | 43250 | 43300 | 43200 | 272 |
| 581 | 20240827 | 115500 | 18919480450 | 43250 | 43250 | 43300 | 43200 | 486 |
| 582 | 20240827 | 115400 | 18898465750 | 43250 | 43350 | 43400 | 43250 | 3287 |
| 583 | 20240827 | 115300 | 18756135750 | 43350 | 43350 | 43400 | 43350 | 239 |
| 584 | 20240827 | 115200 | 18745775000 | 43350 | 43400 | 43400 | 43350 | 116 |
| 585 | 20240827 | 115100 | 18740742350 | 43350 | 43400 | 43400 | 43350 | 117 |
| 586 | 20240827 | 115000 | 18735669000 | 43400 | 43450 | 43450 | 43400 | 467 |
| 587 | 20240827 | 114900 | 18715400800 | 43450 | 43400 | 43450 | 43400 | 178 |
| 588 | 20240827 | 114800 | 18707673850 | 43400 | 43350 | 43400 | 43350 | 841 |
| 589 | 20240827 | 114700 | 18671206950 | 43300 | 43350 | 43350 | 43300 | 6 |
| 590 | 20240827 | 114600 | 18670946900 | 43350 | 43200 | 43350 | 43200 | 855 |
| 591 | 20240827 | 114500 | 18633938450 | 43300 | 43300 | 43300 | 43200 | 548 |
| 592 | 20240827 | 114400 | 18610239300 | 43300 | 43300 | 43350 | 43300 | 277 |
| 593 | 20240827 | 114300 | 18598245050 | 43250 | 43350 | 43350 | 43250 | 323 |
| 594 | 20240827 | 114200 | 18584258400 | 43300 | 43350 | 43400 | 43300 | 583 |
| 595 | 20240827 | 114100 | 18559006950 | 43400 | 43350 | 43400 | 43350 | 197 |
| 596 | 20240827 | 114000 | 18550466950 | 43350 | 43300 | 43350 | 43300 | 195 |
| 597 | 20240827 | 113900 | 18542017650 | 43300 | 43350 | 43350 | 43300 | 602 |
| 598 | 20240827 | 113800 | 18515949900 | 43350 | 43400 | 43400 | 43350 | 248 |
| 599 | 20240827 | 113700 | 18505192050 | 43400 | 43400 | 43450 | 43400 | 401 |
| 600 | 20240827 | 113600 | 18487788000 | 43400 | 43400 | 43450 | 43400 | 157 |
| 601 | 20240827 | 113500 | 18480969900 | 43450 | 43400 | 43450 | 43350 | 876 |
| 602 | 20240827 | 113400 | 18442949050 | 43450 | 43300 | 43450 | 43250 | 2034 |
| 603 | 20240827 | 113300 | 18354804400 | 43300 | 43250 | 43300 | 43250 | 276 |
| 604 | 20240827 | 113200 | 18342855250 | 43250 | 43250 | 43300 | 43250 | 838 |
| 605 | 20240827 | 113100 | 18306611200 | 43250 | 43200 | 43250 | 43200 | 234 |
| 606 | 20240827 | 113000 | 18296500250 | 43150 | 43150 | 43200 | 43100 | 699 |
| 607 | 20240827 | 112900 | 18266368300 | 43200 | 43250 | 43250 | 43100 | 653 |
| 608 | 20240827 | 112800 | 18238183800 | 43250 | 43200 | 43300 | 43200 | 1731 |
| 609 | 20240827 | 112700 | 18163329100 | 43150 | 43200 | 43250 | 43150 | 1042 |
| 610 | 20240827 | 112600 | 18118334500 | 43100 | 43050 | 43150 | 43050 | 884 |
| 611 | 20240827 | 112500 | 18080206350 | 43050 | 43100 | 43100 | 43050 | 190 |
| 612 | 20240827 | 112400 | 18072026800 | 43050 | 43100 | 43100 | 43000 | 366 |
| 613 | 20240827 | 112300 | 18056279450 | 43100 | 43100 | 43100 | 43050 | 627 |
| 614 | 20240827 | 112200 | 18029285400 | 43050 | 43100 | 43100 | 43050 | 1441 |
| 615 | 20240827 | 112100 | 17967183050 | 43100 | 43050 | 43100 | 43050 | 632 |
| 616 | 20240827 | 112000 | 17939970850 | 43050 | 43050 | 43050 | 43000 | 377 |
| 617 | 20240827 | 111900 | 17923746450 | 43050 | 43100 | 43150 | 43000 | 851 |
| 618 | 20240827 | 111800 | 17887094100 | 43100 | 43100 | 43100 | 43050 | 700 |
| 619 | 20240827 | 111700 | 17856946900 | 43050 | 43050 | 43100 | 43000 | 733 |
| 620 | 20240827 | 111600 | 17825394500 | 43050 | 43100 | 43150 | 43050 | 914 |
| 621 | 20240827 | 111500 | 17785990150 | 43000 | 42950 | 43100 | 42900 | 2341 |
| 622 | 20240827 | 111400 | 17685372350 | 42900 | 42900 | 42900 | 42850 | 5465 |
| 623 | 20240827 | 111300 | 17450929400 | 42950 | 43050 | 43050 | 42900 | 1411 |
| 624 | 20240827 | 111200 | 17390322050 | 42950 | 42950 | 43050 | 42900 | 3981 |
| 625 | 20240827 | 111100 | 17219436800 | 43000 | 42950 | 43000 | 42900 | 2081 |
| 626 | 20240827 | 111000 | 17130086500 | 42950 | 42900 | 43000 | 42900 | 1439 |
| 627 | 20240827 | 110900 | 17068305200 | 42900 | 43050 | 43050 | 42900 | 3350 |
| 628 | 20240827 | 110800 | 16924346350 | 43050 | 42950 | 43100 | 42900 | 5434 |
| 629 | 20240827 | 110700 | 16690748000 | 42900 | 43050 | 43100 | 42900 | 14493 |
| 630 | 20240827 | 110600 | 16067484200 | 43050 | 43250 | 43300 | 43000 | 10994 |
| 631 | 20240827 | 110500 | 15593611000 | 43250 | 43250 | 43300 | 43200 | 1943 |
| 632 | 20240827 | 110400 | 15509620300 | 43250 | 43250 | 43300 | 43250 | 990 |
| 633 | 20240827 | 110300 | 15466799450 | 43250 | 43300 | 43300 | 43250 | 1944 |
| 634 | 20240827 | 110200 | 15382704750 | 43350 | 43300 | 43400 | 43300 | 376 |
| 635 | 20240827 | 110100 | 15366414350 | 43300 | 43250 | 43350 | 43250 | 1542 |
| 636 | 20240827 | 110000 | 15299701600 | 43300 | 43400 | 43400 | 43250 | 4324 |
| 637 | 20240827 | 105900 | 15112388750 | 43350 | 43450 | 43450 | 43350 | 1290 |
| 638 | 20240827 | 105800 | 15056402050 | 43450 | 43350 | 43450 | 43350 | 787 |
| 639 | 20240827 | 105700 | 15022237100 | 43350 | 43400 | 43400 | 43300 | 1194 |
| 640 | 20240827 | 105600 | 14970477850 | 43400 | 43350 | 43400 | 43350 | 336 |
| 641 | 20240827 | 105500 | 14955903550 | 43300 | 43350 | 43350 | 43300 | 423 |
| 642 | 20240827 | 105400 | 14937570250 | 43350 | 43350 | 43400 | 43250 | 1143 |
| 643 | 20240827 | 105300 | 14888066500 | 43350 | 43300 | 43350 | 43300 | 319 |
| 644 | 20240827 | 105200 | 14874245450 | 43300 | 43250 | 43450 | 43250 | 4456 |
| 645 | 20240827 | 105100 | 14681308800 | 43300 | 43450 | 43450 | 43250 | 4250 |
| 646 | 20240827 | 105000 | 14497145550 | 43400 | 43400 | 43450 | 43400 | 1962 |
| 647 | 20240827 | 104900 | 14411970250 | 43400 | 43350 | 43450 | 43350 | 1836 |
| 648 | 20240827 | 104800 | 14332292500 | 43400 | 43400 | 43400 | 43300 | 2212 |
| 649 | 20240827 | 104700 | 14236392750 | 43350 | 43400 | 43400 | 43300 | 5814 |
| 650 | 20240827 | 104600 | 13984294250 | 43450 | 43550 | 43550 | 43300 | 15976 |
| 651 | 20240827 | 104500 | 13290642500 | 43500 | 43600 | 43600 | 43500 | 4234 |
| 652 | 20240827 | 104400 | 13106406100 | 43600 | 43700 | 43700 | 43550 | 5411 |
| 653 | 20240827 | 104300 | 12870570450 | 43700 | 43600 | 43700 | 43600 | 1241 |
| 654 | 20240827 | 104200 | 12816450550 | 43600 | 43700 | 43700 | 43600 | 943 |
| 655 | 20240827 | 104100 | 12775296250 | 43700 | 43850 | 43850 | 43650 | 2345 |
| 656 | 20240827 | 104000 | 12672733000 | 43850 | 43850 | 43900 | 43850 | 164 |
| 657 | 20240827 | 103900 | 12665539000 | 43850 | 43900 | 43950 | 43850 | 788 |
| 658 | 20240827 | 103800 | 12630980500 | 43900 | 43850 | 43950 | 43850 | 347 |
| 659 | 20240827 | 103700 | 12615745700 | 43950 | 43900 | 44000 | 43850 | 233 |
| 660 | 20240827 | 103600 | 12605511750 | 43900 | 43800 | 43950 | 43800 | 1452 |
| 661 | 20240827 | 103500 | 12541853650 | 43800 | 43700 | 43800 | 43700 | 4645 |
| 662 | 20240827 | 103400 | 12338659650 | 43700 | 43700 | 43750 | 43700 | 1098 |
| 663 | 20240827 | 103300 | 12290674300 | 43750 | 43700 | 43750 | 43700 | 781 |
| 664 | 20240827 | 103200 | 12256537050 | 43750 | 43750 | 43750 | 43700 | 427 |
| 665 | 20240827 | 103100 | 12237872300 | 43750 | 43700 | 43750 | 43700 | 901 |
| 666 | 20240827 | 103000 | 12198495750 | 43700 | 43600 | 43700 | 43600 | 3810 |
| 667 | 20240827 | 102900 | 12032311300 | 43650 | 43650 | 43700 | 43650 | 1018 |
| 668 | 20240827 | 102800 | 11987874550 | 43700 | 43700 | 43750 | 43650 | 1299 |
| 669 | 20240827 | 102700 | 11931064150 | 43700 | 43650 | 43700 | 43550 | 7119 |
| 670 | 20240827 | 102600 | 11620511950 | 43650 | 43900 | 43900 | 43600 | 12591 |
| 671 | 20240827 | 102500 | 11070180900 | 43900 | 43900 | 43950 | 43900 | 1541 |
| 672 | 20240827 | 102400 | 11002530150 | 43900 | 43950 | 43950 | 43900 | 460 |
| 673 | 20240827 | 102300 | 10982334200 | 43950 | 43900 | 43950 | 43900 | 566 |
| 674 | 20240827 | 102200 | 10957484800 | 43900 | 43900 | 43950 | 43900 | 1264 |
| 675 | 20240827 | 102100 | 10901993850 | 43900 | 43900 | 43950 | 43850 | 265 |
| 676 | 20240827 | 102000 | 10890360500 | 43900 | 43900 | 43900 | 43850 | 951 |
| 677 | 20240827 | 101900 | 10848623600 | 43900 | 43900 | 43950 | 43850 | 961 |
| 678 | 20240827 | 101800 | 10806432700 | 43900 | 43900 | 43950 | 43850 | 782 |
| 679 | 20240827 | 101700 | 10772119500 | 43900 | 43900 | 43900 | 43800 | 1367 |
| 680 | 20240827 | 101600 | 10712186300 | 43900 | 43850 | 43950 | 43850 | 1547 |
| 681 | 20240827 | 101500 | 10644261050 | 43850 | 43900 | 43900 | 43800 | 2747 |
| 682 | 20240827 | 101400 | 10523770150 | 43900 | 43900 | 43900 | 43900 | 928 |
| 683 | 20240827 | 101300 | 10483030950 | 43900 | 43950 | 43950 | 43900 | 2306 |
| 684 | 20240827 | 101200 | 10381754300 | 43950 | 44050 | 44050 | 43950 | 1245 |
| 685 | 20240827 | 101100 | 10326985000 | 44100 | 44000 | 44100 | 43950 | 956 |
| 686 | 20240827 | 101000 | 10284940050 | 44000 | 44100 | 44150 | 43950 | 1805 |
| 687 | 20240827 | 100900 | 10205505500 | 44150 | 44200 | 44200 | 44150 | 329 |
| 688 | 20240827 | 100800 | 10190979850 | 44150 | 44100 | 44150 | 44050 | 375 |
| 689 | 20240827 | 100700 | 10174452200 | 44050 | 44100 | 44100 | 44000 | 226 |
| 690 | 20240827 | 100600 | 10164499750 | 44000 | 44050 | 44100 | 44000 | 684 |
| 691 | 20240827 | 100500 | 10134394850 | 44050 | 44200 | 44200 | 44000 | 2258 |
| 692 | 20240827 | 100400 | 10034939650 | 44200 | 44200 | 44300 | 44200 | 1420 |
| 693 | 20240827 | 100300 | 9972167250 | 44200 | 44200 | 44200 | 44100 | 822 |
| 694 | 20240827 | 100200 | 9935858850 | 44250 | 44100 | 44250 | 44100 | 990 |
| 695 | 20240827 | 100100 | 9892190400 | 44100 | 43950 | 44100 | 43900 | 2244 |
| 696 | 20240827 | 100000 | 9793562600 | 43950 | 44150 | 44150 | 43900 | 1391 |
| 697 | 20240827 | 095900 | 9732395850 | 44150 | 44100 | 44250 | 44000 | 2932 |
| 698 | 20240827 | 095800 | 9603253250 | 44150 | 44300 | 44300 | 44150 | 456 |
| 699 | 20240827 | 095700 | 9583100800 | 44300 | 44300 | 44400 | 44250 | 524 |
| 700 | 20240827 | 095600 | 9559884450 | 44300 | 44300 | 44400 | 44250 | 554 |
| 701 | 20240827 | 095500 | 9535341850 | 44300 | 44350 | 44400 | 44300 | 485 |
| 702 | 20240827 | 095400 | 9513829200 | 44400 | 44150 | 44450 | 44100 | 1411 |
| 703 | 20240827 | 095300 | 9451378750 | 44150 | 44050 | 44150 | 44050 | 977 |
| 704 | 20240827 | 095200 | 9408303700 | 44100 | 44050 | 44100 | 43950 | 1957 |
| 705 | 20240827 | 095100 | 9322140400 | 44000 | 44000 | 44100 | 44000 | 969 |
| 706 | 20240827 | 095000 | 9279469950 | 44000 | 44100 | 44100 | 43900 | 1293 |
| 707 | 20240827 | 094900 | 9222589400 | 44000 | 44100 | 44100 | 43850 | 4268 |
| 708 | 20240827 | 094800 | 9034825500 | 44100 | 44350 | 44350 | 44100 | 2958 |
| 709 | 20240827 | 094700 | 8904141450 | 44350 | 44300 | 44400 | 44250 | 1418 |
| 710 | 20240827 | 094600 | 8841301500 | 44300 | 44450 | 44450 | 44300 | 2447 |
| 711 | 20240827 | 094500 | 8732782150 | 44450 | 44500 | 44550 | 44450 | 1548 |
| 712 | 20240827 | 094400 | 8663888350 | 44500 | 44500 | 44550 | 44500 | 397 |
| 713 | 20240827 | 094300 | 8646218600 | 44500 | 44450 | 44500 | 44400 | 2211 |
| 714 | 20240827 | 094200 | 8547973000 | 44450 | 44550 | 44750 | 44450 | 1880 |
| 715 | 20240827 | 094100 | 8464206300 | 44550 | 44650 | 44650 | 44450 | 1501 |
| 716 | 20240827 | 094000 | 8397318200 | 44650 | 44650 | 44700 | 44550 | 1382 |
| 717 | 20240827 | 093900 | 8335659700 | 44700 | 44550 | 44700 | 44500 | 2431 |
| 718 | 20240827 | 093800 | 8227172250 | 44600 | 44750 | 44800 | 44550 | 3556 |
| 719 | 20240827 | 093700 | 8068199000 | 44750 | 44550 | 44750 | 44450 | 5151 |
| 720 | 20240827 | 093600 | 7838389050 | 44600 | 44350 | 44600 | 44250 | 3861 |
| 721 | 20240827 | 093500 | 7666776050 | 44350 | 44200 | 44400 | 44150 | 3127 |
| 722 | 20240827 | 093400 | 7528308900 | 44100 | 44000 | 44200 | 43950 | 2244 |
| 723 | 20240827 | 093300 | 7429354950 | 43950 | 43900 | 44000 | 43850 | 866 |
| 724 | 20240827 | 093200 | 7391277600 | 43850 | 43850 | 44000 | 43800 | 2591 |
| 725 | 20240827 | 093100 | 7277517550 | 43800 | 43800 | 43850 | 43750 | 2916 |
| 726 | 20240827 | 093000 | 7149844350 | 43800 | 44000 | 44000 | 43800 | 2300 |
| 727 | 20240827 | 092900 | 7048979450 | 43900 | 43850 | 43900 | 43750 | 3841 |
| 728 | 20240827 | 092800 | 6880581600 | 43850 | 44000 | 44000 | 43850 | 3002 |
| 729 | 20240827 | 092700 | 6748700700 | 44050 | 44050 | 44150 | 44000 | 2385 |
| 730 | 20240827 | 092600 | 6643671650 | 44050 | 44050 | 44200 | 43900 | 5753 |
| 731 | 20240827 | 092500 | 6390532900 | 44050 | 44050 | 44300 | 44000 | 3375 |
| 732 | 20240827 | 092400 | 6241558550 | 44050 | 44100 | 44200 | 44000 | 5353 |
| 733 | 20240827 | 092300 | 6005581250 | 44150 | 44150 | 44150 | 44050 | 675 |
| 734 | 20240827 | 092200 | 5975807150 | 44150 | 44150 | 44200 | 44050 | 2133 |
| 735 | 20240827 | 092100 | 5881714300 | 44050 | 44000 | 44150 | 43950 | 2861 |
| 736 | 20240827 | 092000 | 5755625800 | 44000 | 43800 | 44100 | 43750 | 2831 |
| 737 | 20240827 | 091900 | 5631121950 | 43750 | 43700 | 43900 | 43700 | 5514 |
| 738 | 20240827 | 091800 | 5389894350 | 43700 | 43750 | 43900 | 43600 | 10139 |
| 739 | 20240827 | 091700 | 4946589500 | 43750 | 44150 | 44150 | 43750 | 9377 |
| 740 | 20240827 | 091600 | 4535264800 | 44150 | 44150 | 44250 | 43900 | 22983 |
| 741 | 20240827 | 091500 | 3523644750 | 44150 | 44200 | 44300 | 44150 | 3276 |
| 742 | 20240827 | 091400 | 3378821750 | 44200 | 44200 | 44350 | 44150 | 4563 |
| 743 | 20240827 | 091300 | 3177153050 | 44200 | 44200 | 44350 | 44100 | 7146 |
| 744 | 20240827 | 091200 | 2861487850 | 44200 | 44350 | 44450 | 44200 | 6321 |
| 745 | 20240827 | 091100 | 2581582250 | 44350 | 44650 | 44800 | 44350 | 7612 |
| 746 | 20240827 | 091000 | 2242743350 | 44800 | 45050 | 45050 | 44650 | 4577 |
| 747 | 20240827 | 090900 | 2037392250 | 45050 | 45200 | 45250 | 44900 | 3043 |
| 748 | 20240827 | 090800 | 1900382650 | 45250 | 45300 | 45300 | 45100 | 3143 |
| 749 | 20240827 | 090700 | 1758251300 | 45300 | 45000 | 45350 | 44950 | 5645 |
| 750 | 20240827 | 090600 | 1503107850 | 44950 | 44750 | 45100 | 44750 | 3279 |
| 751 | 20240827 | 090500 | 1355607350 | 44800 | 44950 | 44950 | 44750 | 1887 |
| 752 | 20240827 | 090400 | 1270975950 | 44950 | 44950 | 45150 | 44900 | 1023 |
| 753 | 20240827 | 090300 | 1224976100 | 44950 | 44900 | 45250 | 44850 | 8225 |
| 754 | 20240827 | 090200 | 854704250 | 44900 | 44650 | 44900 | 44550 | 4450 |
| 755 | 20240827 | 090100 | 655932950 | 44600 | 44800 | 44850 | 44600 | 6875 |
| 756 | 20240827 | 090000 | 348398950 | 44800 | 44700 | 44950 | 44700 | 7410 |