41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 213400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 22688 |
| 3 | 20240903 | 213300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240903 | 213200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240903 | 213100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240903 | 213000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240903 | 212900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240903 | 212800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240903 | 212700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240903 | 212600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240903 | 212500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240903 | 212400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240903 | 212300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240903 | 212200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240903 | 212100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240903 | 212000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240903 | 211900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240903 | 211800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240903 | 211700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240903 | 211600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240903 | 211500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240903 | 211400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240903 | 211300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240903 | 211200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240903 | 211100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240903 | 211000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240903 | 210900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240903 | 210800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240903 | 210700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240903 | 210600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240903 | 210500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240903 | 210400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 22688 |
| 33 | 20240903 | 210300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240903 | 210200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240903 | 210100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240903 | 210000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240903 | 205900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240903 | 205800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240903 | 205700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240903 | 205600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240903 | 205500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240903 | 205400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240903 | 205300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240903 | 205200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240903 | 205100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240903 | 205000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240903 | 204900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240903 | 204800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240903 | 204700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240903 | 204600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240903 | 204500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240903 | 204400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240903 | 204300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240903 | 204200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240903 | 204100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240903 | 204000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240903 | 203900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240903 | 203800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240903 | 203700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240903 | 203600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240903 | 203500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240903 | 203400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 22688 |
| 63 | 20240903 | 203300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240903 | 203200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240903 | 203100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240903 | 203000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240903 | 202900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240903 | 202800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240903 | 202700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240903 | 202600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240903 | 202500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240903 | 202400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240903 | 202300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240903 | 202200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240903 | 202100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240903 | 202000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240903 | 201900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240903 | 201800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240903 | 201700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240903 | 201600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240903 | 201500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240903 | 201400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240903 | 201300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240903 | 201200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240903 | 201100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240903 | 201000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240903 | 200900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240903 | 200800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240903 | 200700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240903 | 200600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240903 | 200500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240903 | 200400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 22688 |
| 93 | 20240903 | 200300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240903 | 200200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240903 | 200100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240903 | 200000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240903 | 195900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240903 | 195800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240903 | 195700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240903 | 195600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240903 | 195500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240903 | 195400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240903 | 195300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240903 | 195200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240903 | 195100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240903 | 195000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240903 | 194900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240903 | 194800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240903 | 194700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240903 | 194600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240903 | 194500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240903 | 194400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240903 | 194300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240903 | 194200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240903 | 194100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240903 | 194000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240903 | 193900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240903 | 193800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240903 | 193700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240903 | 193600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240903 | 193500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240903 | 193400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 22688 |
| 123 | 20240903 | 193300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240903 | 193200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240903 | 193100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240903 | 193000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240903 | 192900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240903 | 192800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240903 | 192700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240903 | 192600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240903 | 192500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240903 | 192400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240903 | 192300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240903 | 192200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240903 | 192100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240903 | 192000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240903 | 191900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240903 | 191800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240903 | 191700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240903 | 191600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240903 | 191500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240903 | 191400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240903 | 191300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240903 | 191200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240903 | 191100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240903 | 191000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240903 | 190900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240903 | 190800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240903 | 190700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240903 | 190600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240903 | 190500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240903 | 190400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 22688 |
| 153 | 20240903 | 190300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240903 | 190200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240903 | 190100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240903 | 190000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240903 | 185900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240903 | 185800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240903 | 185700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240903 | 185600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240903 | 185500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240903 | 185400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240903 | 185300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240903 | 185200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240903 | 185100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240903 | 185000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240903 | 184900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240903 | 184800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240903 | 184700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240903 | 184600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240903 | 184500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240903 | 184400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240903 | 184300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240903 | 184200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240903 | 184100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240903 | 184000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240903 | 183900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240903 | 183800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240903 | 183700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240903 | 183600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240903 | 183500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240903 | 183400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 22688 |
| 183 | 20240903 | 183300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240903 | 183200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240903 | 183100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240903 | 183000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240903 | 182900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240903 | 182800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240903 | 182700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240903 | 182600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240903 | 182500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240903 | 182400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240903 | 182300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240903 | 182200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20240903 | 182100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20240903 | 182000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20240903 | 181900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20240903 | 181800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20240903 | 181700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20240903 | 181600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20240903 | 181500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20240903 | 181400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20240903 | 181300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20240903 | 181200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20240903 | 181100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20240903 | 181000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20240903 | 180900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20240903 | 180800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20240903 | 180700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20240903 | 180600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20240903 | 180500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20240903 | 180400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 22688 |
| 213 | 20240903 | 180300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20240903 | 180200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20240903 | 180100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20240903 | 180000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20240903 | 175900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20240903 | 175800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20240903 | 175700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20240903 | 175600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20240903 | 175500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20240903 | 175400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20240903 | 175300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20240903 | 175200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20240903 | 175100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20240903 | 175000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20240903 | 174900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20240903 | 174800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20240903 | 174700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20240903 | 174600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20240903 | 174500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20240903 | 174400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20240903 | 174300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20240903 | 174200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20240903 | 174100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20240903 | 174000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20240903 | 173900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20240903 | 173800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20240903 | 173700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20240903 | 173600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20240903 | 173500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20240903 | 173400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 22688 |
| 243 | 20240903 | 173300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20240903 | 173200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20240903 | 173100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20240903 | 173000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20240903 | 172900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20240903 | 172800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20240903 | 172700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20240903 | 172600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20240903 | 172500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20240903 | 172400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20240903 | 172300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20240903 | 172200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20240903 | 172100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20240903 | 172000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20240903 | 171900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20240903 | 171800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20240903 | 171700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20240903 | 171600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20240903 | 171500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 262 | 20240903 | 171400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 263 | 20240903 | 171300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 264 | 20240903 | 171200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 265 | 20240903 | 171100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 266 | 20240903 | 171000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 267 | 20240903 | 170900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 268 | 20240903 | 170800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 269 | 20240903 | 170700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 270 | 20240903 | 170600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 271 | 20240903 | 170500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 272 | 20240903 | 170400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 22688 |
| 273 | 20240903 | 170300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 274 | 20240903 | 170200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 275 | 20240903 | 170100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 276 | 20240903 | 170000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 277 | 20240903 | 165900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 278 | 20240903 | 165800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 279 | 20240903 | 165700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 280 | 20240903 | 165600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 281 | 20240903 | 165500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 282 | 20240903 | 165400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 283 | 20240903 | 165300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 284 | 20240903 | 165200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 285 | 20240903 | 165100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 286 | 20240903 | 165000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 287 | 20240903 | 164900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 288 | 20240903 | 164800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 289 | 20240903 | 164700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 290 | 20240903 | 164600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 291 | 20240903 | 164500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 292 | 20240903 | 164400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 293 | 20240903 | 164300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 294 | 20240903 | 164200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 295 | 20240903 | 164100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 296 | 20240903 | 164000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 297 | 20240903 | 163900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 298 | 20240903 | 163800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 299 | 20240903 | 163700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 300 | 20240903 | 163600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 301 | 20240903 | 163500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 302 | 20240903 | 163400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 22688 |
| 303 | 20240903 | 163300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 304 | 20240903 | 163200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 305 | 20240903 | 163100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 306 | 20240903 | 163000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 307 | 20240903 | 162900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 308 | 20240903 | 162800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 309 | 20240903 | 162700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 310 | 20240903 | 162600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 311 | 20240903 | 162500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 312 | 20240903 | 162400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 313 | 20240903 | 162300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 314 | 20240903 | 162200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 315 | 20240903 | 162100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 316 | 20240903 | 162000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 317 | 20240903 | 161900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 318 | 20240903 | 161800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 319 | 20240903 | 161700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 320 | 20240903 | 161600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 321 | 20240903 | 161500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 322 | 20240903 | 161400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 323 | 20240903 | 161300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 324 | 20240903 | 161200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 325 | 20240903 | 161100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 326 | 20240903 | 161000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 327 | 20240903 | 160900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 328 | 20240903 | 160800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 329 | 20240903 | 160700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 330 | 20240903 | 160600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 331 | 20240903 | 160500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 332 | 20240903 | 160400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 22688 |
| 333 | 20240903 | 160300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 334 | 20240903 | 160200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 335 | 20240903 | 160100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 336 | 20240903 | 160000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 337 | 20240903 | 155900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 338 | 20240903 | 155800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 339 | 20240903 | 155700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 340 | 20240903 | 155600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 341 | 20240903 | 155500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 342 | 20240903 | 155400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 343 | 20240903 | 155300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 344 | 20240903 | 155200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 345 | 20240903 | 155100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 346 | 20240903 | 155000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 347 | 20240903 | 154900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 348 | 20240903 | 154800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 349 | 20240903 | 154700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 350 | 20240903 | 154600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 351 | 20240903 | 154500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 352 | 20240903 | 154400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 353 | 20240903 | 154300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 354 | 20240903 | 154200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 355 | 20240903 | 154100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 356 | 20240903 | 154000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 357 | 20240903 | 153900 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 358 | 20240903 | 153800 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 359 | 20240903 | 153700 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 360 | 20240903 | 153600 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 361 | 20240903 | 153500 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 362 | 20240903 | 153400 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 22688 |
| 363 | 20240903 | 153300 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 364 | 20240903 | 153200 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 365 | 20240903 | 153100 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 366 | 20240903 | 153000 | 86528560700 | 50800 | 50800 | 50800 | 50800 | 22688 |
| 367 | 20240903 | 152900 | 85376010300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 368 | 20240903 | 152800 | 85376010300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 369 | 20240903 | 152700 | 85376010300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 370 | 20240903 | 152600 | 85376010300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 371 | 20240903 | 152500 | 85376010300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 372 | 20240903 | 152400 | 85376010300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 373 | 20240903 | 152300 | 85376010300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 374 | 20240903 | 152200 | 85376010300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 375 | 20240903 | 152100 | 85376010300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 376 | 20240903 | 152000 | 85376010300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 377 | 20240903 | 151900 | 85376010300 | 50900 | 50900 | 51000 | 50700 | 4032 |
| 378 | 20240903 | 151800 | 85171026500 | 50800 | 50900 | 51000 | 50700 | 4584 |
| 379 | 20240903 | 151700 | 84938263400 | 51000 | 51000 | 51100 | 50800 | 3590 |
| 380 | 20240903 | 151600 | 84755581600 | 51000 | 51100 | 51200 | 50800 | 5956 |
| 381 | 20240903 | 151500 | 84452254700 | 51200 | 51200 | 51200 | 51100 | 1262 |
| 382 | 20240903 | 151400 | 84387739200 | 51200 | 51400 | 51400 | 51200 | 2360 |
| 383 | 20240903 | 151300 | 84266816100 | 51300 | 51400 | 51400 | 51300 | 1555 |
| 384 | 20240903 | 151200 | 84187028200 | 51400 | 51600 | 51600 | 51300 | 2291 |
| 385 | 20240903 | 151100 | 84069149500 | 51600 | 51500 | 51800 | 51500 | 4835 |
| 386 | 20240903 | 151000 | 83819487200 | 51500 | 51300 | 51500 | 51300 | 4368 |
| 387 | 20240903 | 150900 | 83594746400 | 51300 | 51100 | 51400 | 51100 | 4158 |
| 388 | 20240903 | 150800 | 83381772700 | 51100 | 51100 | 51200 | 51000 | 2782 |
| 389 | 20240903 | 150700 | 83239612000 | 51100 | 51100 | 51200 | 50900 | 4329 |
| 390 | 20240903 | 150600 | 83018719100 | 51200 | 51200 | 51200 | 51000 | 1923 |
| 391 | 20240903 | 150500 | 82920391700 | 51200 | 50800 | 51200 | 50800 | 4373 |
| 392 | 20240903 | 150400 | 82697412400 | 50800 | 50800 | 50900 | 50700 | 3473 |
| 393 | 20240903 | 150300 | 82521059100 | 50800 | 51000 | 51100 | 50700 | 10154 |
| 394 | 20240903 | 150200 | 82004268600 | 51000 | 51000 | 51100 | 51000 | 5317 |
| 395 | 20240903 | 150100 | 81732927600 | 51100 | 51100 | 51200 | 51100 | 2680 |
| 396 | 20240903 | 150000 | 81595945200 | 51200 | 51200 | 51300 | 51100 | 803 |
| 397 | 20240903 | 145900 | 81554846300 | 51200 | 51100 | 51300 | 51100 | 2922 |
| 398 | 20240903 | 145800 | 81405299000 | 51100 | 51200 | 51300 | 51100 | 2721 |
| 399 | 20240903 | 145700 | 81265999900 | 51200 | 51300 | 51400 | 51200 | 673 |
| 400 | 20240903 | 145600 | 81231498200 | 51400 | 51400 | 51500 | 51200 | 2820 |
| 401 | 20240903 | 145500 | 81086748800 | 51300 | 51200 | 51400 | 51200 | 3536 |
| 402 | 20240903 | 145400 | 80905380100 | 51100 | 51100 | 51200 | 51100 | 2186 |
| 403 | 20240903 | 145300 | 80793576300 | 51100 | 51200 | 51300 | 51100 | 3333 |
| 404 | 20240903 | 145200 | 80622919600 | 51200 | 51300 | 51300 | 51200 | 892 |
| 405 | 20240903 | 145100 | 80577224800 | 51200 | 51300 | 51400 | 51200 | 2304 |
| 406 | 20240903 | 145000 | 80459037600 | 51300 | 51300 | 51400 | 51300 | 804 |
| 407 | 20240903 | 144900 | 80417788300 | 51300 | 51400 | 51400 | 51300 | 2400 |
| 408 | 20240903 | 144800 | 80294642000 | 51400 | 51100 | 51500 | 51100 | 2666 |
| 409 | 20240903 | 144700 | 80157945800 | 51100 | 51200 | 51300 | 51000 | 5591 |
| 410 | 20240903 | 144600 | 79872178600 | 51200 | 51300 | 51300 | 51200 | 2987 |
| 411 | 20240903 | 144500 | 79719208700 | 51200 | 51500 | 51500 | 51200 | 3606 |
| 412 | 20240903 | 144400 | 79534153000 | 51400 | 51300 | 51600 | 51200 | 2949 |
| 413 | 20240903 | 144300 | 79382486400 | 51300 | 51300 | 51400 | 51200 | 2940 |
| 414 | 20240903 | 144200 | 79231759200 | 51300 | 51500 | 51500 | 51300 | 6847 |
| 415 | 20240903 | 144100 | 78880095800 | 51500 | 51600 | 51700 | 51400 | 8866 |
| 416 | 20240903 | 144000 | 78423291000 | 51600 | 51900 | 52000 | 51600 | 9644 |
| 417 | 20240903 | 143900 | 77923644400 | 51900 | 52000 | 52000 | 51900 | 1933 |
| 418 | 20240903 | 143800 | 77823269500 | 51900 | 52100 | 52100 | 51900 | 3477 |
| 419 | 20240903 | 143700 | 77642502700 | 52000 | 52100 | 52200 | 52000 | 3149 |
| 420 | 20240903 | 143600 | 77478493500 | 52100 | 52100 | 52200 | 52100 | 1740 |
| 421 | 20240903 | 143500 | 77387783800 | 52100 | 52200 | 52200 | 52100 | 325 |
| 422 | 20240903 | 143400 | 77370842100 | 52100 | 52200 | 52300 | 52100 | 491 |
| 423 | 20240903 | 143300 | 77345204900 | 52200 | 52100 | 52200 | 52100 | 344 |
| 424 | 20240903 | 143200 | 77327249400 | 52100 | 52100 | 52300 | 52100 | 325 |
| 425 | 20240903 | 143100 | 77310303000 | 52100 | 52200 | 52300 | 52100 | 3531 |
| 426 | 20240903 | 143000 | 77126179100 | 52200 | 52200 | 52300 | 52200 | 775 |
| 427 | 20240903 | 142900 | 77085719200 | 52200 | 52300 | 52400 | 52200 | 954 |
| 428 | 20240903 | 142800 | 77035824200 | 52400 | 52300 | 52400 | 52300 | 457 |
| 429 | 20240903 | 142700 | 77011908400 | 52300 | 52300 | 52400 | 52300 | 428 |
| 430 | 20240903 | 142600 | 76989520100 | 52300 | 52300 | 52400 | 52300 | 821 |
| 431 | 20240903 | 142500 | 76946579600 | 52300 | 52300 | 52300 | 52200 | 913 |
| 432 | 20240903 | 142400 | 76898863500 | 52300 | 52300 | 52300 | 52200 | 469 |
| 433 | 20240903 | 142300 | 76874349300 | 52300 | 52300 | 52300 | 52200 | 994 |
| 434 | 20240903 | 142200 | 76822390700 | 52300 | 52400 | 52400 | 52300 | 532 |
| 435 | 20240903 | 142100 | 76794562900 | 52300 | 52500 | 52500 | 52300 | 999 |
| 436 | 20240903 | 142000 | 76742191900 | 52500 | 52500 | 52600 | 52500 | 635 |
| 437 | 20240903 | 141900 | 76708850300 | 52500 | 52500 | 52600 | 52400 | 1652 |
| 438 | 20240903 | 141800 | 76622164500 | 52600 | 52500 | 52600 | 52500 | 906 |
| 439 | 20240903 | 141700 | 76574513500 | 52500 | 52600 | 52600 | 52500 | 817 |
| 440 | 20240903 | 141600 | 76531589300 | 52500 | 52400 | 52500 | 52400 | 1216 |
| 441 | 20240903 | 141500 | 76467752200 | 52400 | 52400 | 52500 | 52300 | 1034 |
| 442 | 20240903 | 141400 | 76413568700 | 52300 | 52300 | 52400 | 52300 | 137 |
| 443 | 20240903 | 141300 | 76406401700 | 52400 | 52300 | 52400 | 52300 | 251 |
| 444 | 20240903 | 141200 | 76393266900 | 52400 | 52300 | 52400 | 52300 | 780 |
| 445 | 20240903 | 141100 | 76352405600 | 52300 | 52300 | 52400 | 52300 | 419 |
| 446 | 20240903 | 141000 | 76330486600 | 52400 | 52400 | 52400 | 52300 | 588 |
| 447 | 20240903 | 140900 | 76299705500 | 52500 | 52400 | 52500 | 52300 | 1176 |
| 448 | 20240903 | 140800 | 76238059500 | 52400 | 52400 | 52500 | 52400 | 289 |
| 449 | 20240903 | 140700 | 76222913700 | 52400 | 52400 | 52500 | 52300 | 449 |
| 450 | 20240903 | 140600 | 76199384600 | 52400 | 52400 | 52400 | 52300 | 643 |
| 451 | 20240903 | 140500 | 76165731300 | 52300 | 52300 | 52400 | 52200 | 440 |
| 452 | 20240903 | 140400 | 76142717300 | 52300 | 52400 | 52400 | 52300 | 604 |
| 453 | 20240903 | 140300 | 76111125100 | 52300 | 52200 | 52400 | 52200 | 541 |
| 454 | 20240903 | 140200 | 76082871100 | 52200 | 52400 | 52400 | 52200 | 395 |
| 455 | 20240903 | 140100 | 76062213800 | 52400 | 52400 | 52400 | 52300 | 517 |
| 456 | 20240903 | 140000 | 76035157100 | 52300 | 52200 | 52400 | 52200 | 339 |
| 457 | 20240903 | 135900 | 76017431000 | 52200 | 52300 | 52400 | 52200 | 532 |
| 458 | 20240903 | 135800 | 75989626700 | 52400 | 52300 | 52400 | 52200 | 344 |
| 459 | 20240903 | 135700 | 75971639100 | 52300 | 52200 | 52300 | 52100 | 796 |
| 460 | 20240903 | 135600 | 75930087100 | 52200 | 52300 | 52300 | 52200 | 1193 |
| 461 | 20240903 | 135500 | 75867769500 | 52200 | 52200 | 52300 | 52200 | 1185 |
| 462 | 20240903 | 135400 | 75805909800 | 52200 | 52400 | 52400 | 52200 | 426 |
| 463 | 20240903 | 135300 | 75783630300 | 52300 | 52400 | 52400 | 52200 | 717 |
| 464 | 20240903 | 135200 | 75746151700 | 52400 | 52300 | 52400 | 52200 | 1292 |
| 465 | 20240903 | 135100 | 75678596300 | 52400 | 52400 | 52500 | 52300 | 1024 |
| 466 | 20240903 | 135000 | 75624948900 | 52400 | 52500 | 52500 | 52300 | 812 |
| 467 | 20240903 | 134900 | 75582423800 | 52400 | 52600 | 52600 | 52400 | 447 |
| 468 | 20240903 | 134800 | 75558970500 | 52600 | 52600 | 52700 | 52500 | 418 |
| 469 | 20240903 | 134700 | 75536989700 | 52600 | 52700 | 52700 | 52600 | 1137 |
| 470 | 20240903 | 134600 | 75477107600 | 52600 | 52600 | 52800 | 52500 | 1548 |
| 471 | 20240903 | 134500 | 75395580400 | 52600 | 52500 | 52600 | 52400 | 1506 |
| 472 | 20240903 | 134400 | 75316432800 | 52500 | 52400 | 52500 | 52300 | 828 |
| 473 | 20240903 | 134300 | 75272975000 | 52400 | 52400 | 52500 | 52300 | 1280 |
| 474 | 20240903 | 134200 | 75205892900 | 52400 | 52300 | 52400 | 52300 | 654 |
| 475 | 20240903 | 134100 | 75171631500 | 52400 | 52200 | 52400 | 52200 | 829 |
| 476 | 20240903 | 134000 | 75128275100 | 52200 | 52200 | 52300 | 52100 | 556 |
| 477 | 20240903 | 133900 | 75099274400 | 52200 | 52200 | 52300 | 52200 | 689 |
| 478 | 20240903 | 133800 | 75063296200 | 52300 | 52300 | 52300 | 52200 | 223 |
| 479 | 20240903 | 133700 | 75051649300 | 52300 | 52200 | 52300 | 52100 | 863 |
| 480 | 20240903 | 133600 | 75006634400 | 52100 | 52300 | 52300 | 52100 | 296 |
| 481 | 20240903 | 133500 | 74991186600 | 52300 | 52100 | 52300 | 52100 | 408 |
| 482 | 20240903 | 133400 | 74969902300 | 52200 | 52200 | 52300 | 52100 | 399 |
| 483 | 20240903 | 133300 | 74949101100 | 52300 | 52200 | 52300 | 52000 | 585 |
| 484 | 20240903 | 133200 | 74918586400 | 52100 | 52300 | 52400 | 52100 | 1624 |
| 485 | 20240903 | 133100 | 74833831000 | 52200 | 52200 | 52300 | 52200 | 824 |
| 486 | 20240903 | 133000 | 74790811400 | 52300 | 52100 | 52300 | 52100 | 400 |
| 487 | 20240903 | 132900 | 74769924900 | 52200 | 52100 | 52300 | 52100 | 757 |
| 488 | 20240903 | 132800 | 74730406800 | 52100 | 52300 | 52300 | 52100 | 448 |
| 489 | 20240903 | 132700 | 74707020300 | 52400 | 52400 | 52400 | 52300 | 962 |
| 490 | 20240903 | 132600 | 74656662100 | 52400 | 51900 | 52400 | 51900 | 888 |
| 491 | 20240903 | 132500 | 74610477500 | 51900 | 52100 | 52100 | 51900 | 7873 |
| 492 | 20240903 | 132400 | 74201393100 | 52100 | 52000 | 52100 | 52000 | 802 |
| 493 | 20240903 | 132300 | 74159678700 | 52100 | 52200 | 52200 | 52000 | 6478 |
| 494 | 20240903 | 132200 | 73822347800 | 52200 | 52100 | 52300 | 52100 | 3198 |
| 495 | 20240903 | 132100 | 73655515900 | 52200 | 52400 | 52400 | 52200 | 5081 |
| 496 | 20240903 | 132000 | 73389999600 | 52400 | 52300 | 52400 | 52300 | 125 |
| 497 | 20240903 | 131900 | 73383453900 | 52400 | 52300 | 52400 | 52300 | 338 |
| 498 | 20240903 | 131800 | 73365761100 | 52300 | 52400 | 52400 | 52300 | 405 |
| 499 | 20240903 | 131700 | 73344540100 | 52400 | 52300 | 52400 | 52300 | 606 |
| 500 | 20240903 | 131600 | 73312800800 | 52300 | 52400 | 52400 | 52300 | 1358 |
| 501 | 20240903 | 131500 | 73241660900 | 52400 | 52700 | 52700 | 52400 | 1853 |
| 502 | 20240903 | 131400 | 73144366300 | 52600 | 52700 | 52700 | 52500 | 1967 |
| 503 | 20240903 | 131300 | 73040901300 | 52700 | 52600 | 52700 | 52600 | 514 |
| 504 | 20240903 | 131200 | 73013857500 | 52700 | 52700 | 52700 | 52600 | 277 |
| 505 | 20240903 | 131100 | 72999272200 | 52700 | 52800 | 52800 | 52600 | 490 |
| 506 | 20240903 | 131000 | 72973430200 | 52800 | 52900 | 52900 | 52700 | 583 |
| 507 | 20240903 | 130900 | 72942656700 | 52900 | 53000 | 53000 | 52800 | 844 |
| 508 | 20240903 | 130800 | 72898009700 | 52900 | 52700 | 52900 | 52700 | 2569 |
| 509 | 20240903 | 130700 | 72762277600 | 52700 | 52600 | 52700 | 52600 | 897 |
| 510 | 20240903 | 130600 | 72715026300 | 52700 | 52600 | 52700 | 52600 | 593 |
| 511 | 20240903 | 130500 | 72683815100 | 52600 | 52600 | 52600 | 52500 | 359 |
| 512 | 20240903 | 130400 | 72664953800 | 52600 | 52600 | 52600 | 52500 | 375 |
| 513 | 20240903 | 130300 | 72645231300 | 52500 | 52600 | 52600 | 52500 | 60 |
| 514 | 20240903 | 130200 | 72642080100 | 52600 | 52600 | 52700 | 52600 | 613 |
| 515 | 20240903 | 130100 | 72609830800 | 52700 | 52600 | 52700 | 52600 | 310 |
| 516 | 20240903 | 130000 | 72593494200 | 52600 | 52400 | 52600 | 52400 | 1339 |
| 517 | 20240903 | 125900 | 72523149500 | 52400 | 52400 | 52500 | 52400 | 81 |
| 518 | 20240903 | 125800 | 72518902000 | 52400 | 52300 | 52400 | 52300 | 370 |
| 519 | 20240903 | 125700 | 72499531700 | 52300 | 52400 | 52400 | 52300 | 360 |
| 520 | 20240903 | 125600 | 72480673500 | 52400 | 52400 | 52500 | 52400 | 327 |
| 521 | 20240903 | 125500 | 72463538600 | 52400 | 52400 | 52500 | 52400 | 252 |
| 522 | 20240903 | 125400 | 72450331300 | 52400 | 52500 | 52500 | 52400 | 126 |
| 523 | 20240903 | 125300 | 72443723400 | 52400 | 52500 | 52500 | 52400 | 518 |
| 524 | 20240903 | 125200 | 72416574600 | 52400 | 52400 | 52400 | 52300 | 699 |
| 525 | 20240903 | 125100 | 72379992500 | 52300 | 52400 | 52500 | 52300 | 167 |
| 526 | 20240903 | 125000 | 72371242100 | 52500 | 52300 | 52500 | 52300 | 354 |
| 527 | 20240903 | 124900 | 72352700800 | 52400 | 52300 | 52400 | 52300 | 175 |
| 528 | 20240903 | 124800 | 72343534800 | 52400 | 52400 | 52400 | 52300 | 280 |
| 529 | 20240903 | 124700 | 72328873500 | 52400 | 52300 | 52400 | 52300 | 122 |
| 530 | 20240903 | 124600 | 72322492100 | 52300 | 52400 | 52400 | 52300 | 939 |
| 531 | 20240903 | 124500 | 72273379300 | 52300 | 52300 | 52400 | 52300 | 99 |
| 532 | 20240903 | 124400 | 72268200300 | 52300 | 52400 | 52400 | 52300 | 100 |
| 533 | 20240903 | 124300 | 72262963600 | 52400 | 52300 | 52400 | 52300 | 429 |
| 534 | 20240903 | 124200 | 72240525700 | 52300 | 52300 | 52300 | 52300 | 151 |
| 535 | 20240903 | 124100 | 72232628400 | 52300 | 52300 | 52400 | 52300 | 432 |
| 536 | 20240903 | 124000 | 72210033700 | 52300 | 52300 | 52300 | 52200 | 387 |
| 537 | 20240903 | 123900 | 72189805000 | 52300 | 52300 | 52400 | 52300 | 1153 |
| 538 | 20240903 | 123800 | 72129502900 | 52300 | 52400 | 52400 | 52300 | 424 |
| 539 | 20240903 | 123700 | 72107323100 | 52300 | 52300 | 52400 | 52300 | 198 |
| 540 | 20240903 | 123600 | 72096958100 | 52300 | 52400 | 52500 | 52300 | 761 |
| 541 | 20240903 | 123500 | 72057108900 | 52400 | 52400 | 52500 | 52400 | 233 |
| 542 | 20240903 | 123400 | 72044892700 | 52400 | 52500 | 52500 | 52400 | 370 |
| 543 | 20240903 | 123300 | 72025497000 | 52500 | 52400 | 52500 | 52300 | 487 |
| 544 | 20240903 | 123200 | 71999987900 | 52400 | 52400 | 52400 | 52400 | 336 |
| 545 | 20240903 | 123100 | 71982381500 | 52400 | 52300 | 52400 | 52300 | 308 |
| 546 | 20240903 | 123000 | 71966253800 | 52400 | 52400 | 52500 | 52300 | 876 |
| 547 | 20240903 | 122900 | 71920352800 | 52400 | 52400 | 52400 | 52300 | 233 |
| 548 | 20240903 | 122800 | 71908152700 | 52300 | 52300 | 52400 | 52300 | 781 |
| 549 | 20240903 | 122700 | 71867302700 | 52300 | 52500 | 52600 | 52300 | 3871 |
| 550 | 20240903 | 122600 | 71664467100 | 52600 | 52600 | 52600 | 52600 | 321 |
| 551 | 20240903 | 122500 | 71647582500 | 52600 | 52500 | 52600 | 52400 | 651 |
| 552 | 20240903 | 122400 | 71613396700 | 52600 | 52500 | 52600 | 52500 | 295 |
| 553 | 20240903 | 122300 | 71597891600 | 52500 | 52500 | 52600 | 52500 | 556 |
| 554 | 20240903 | 122200 | 71568700600 | 52500 | 52500 | 52600 | 52400 | 354 |
| 555 | 20240903 | 122100 | 71550112600 | 52500 | 52600 | 52600 | 52500 | 187 |
| 556 | 20240903 | 122000 | 71540287000 | 52600 | 52500 | 52600 | 52500 | 607 |
| 557 | 20240903 | 121900 | 71508418500 | 52500 | 52600 | 52600 | 52500 | 169 |
| 558 | 20240903 | 121800 | 71499537100 | 52600 | 52500 | 52600 | 52500 | 102 |
| 559 | 20240903 | 121700 | 71494181200 | 52600 | 52500 | 52600 | 52400 | 943 |
| 560 | 20240903 | 121600 | 71444681100 | 52600 | 52500 | 52600 | 52400 | 876 |
| 561 | 20240903 | 121500 | 71398724500 | 52500 | 52500 | 52600 | 52500 | 249 |
| 562 | 20240903 | 121400 | 71385650800 | 52500 | 52400 | 52600 | 52400 | 666 |
| 563 | 20240903 | 121300 | 71350683600 | 52400 | 52500 | 52600 | 52400 | 900 |
| 564 | 20240903 | 121200 | 71303435900 | 52500 | 52600 | 52700 | 52500 | 658 |
| 565 | 20240903 | 121100 | 71268854700 | 52600 | 52500 | 52700 | 52500 | 321 |
| 566 | 20240903 | 121000 | 71251987600 | 52500 | 52600 | 52600 | 52500 | 574 |
| 567 | 20240903 | 120900 | 71221815100 | 52600 | 52600 | 52700 | 52500 | 1436 |
| 568 | 20240903 | 120800 | 71146327000 | 52700 | 52800 | 52800 | 52600 | 1008 |
| 569 | 20240903 | 120700 | 71093161400 | 52800 | 53000 | 53000 | 52800 | 378 |
| 570 | 20240903 | 120600 | 71073173200 | 53000 | 52900 | 53000 | 52800 | 698 |
| 571 | 20240903 | 120500 | 71036248100 | 52900 | 53000 | 53000 | 52800 | 1262 |
| 572 | 20240903 | 120400 | 70969431500 | 53000 | 52800 | 53000 | 52800 | 154 |
| 573 | 20240903 | 120300 | 70961285600 | 52900 | 52800 | 53000 | 52800 | 496 |
| 574 | 20240903 | 120200 | 70935054200 | 52800 | 52900 | 53100 | 52800 | 1243 |
| 575 | 20240903 | 120100 | 70869264700 | 53000 | 53100 | 53200 | 52900 | 2959 |
| 576 | 20240903 | 120000 | 70712294600 | 53000 | 52900 | 53000 | 52800 | 361 |
| 577 | 20240903 | 115900 | 70693184200 | 52800 | 52800 | 52900 | 52800 | 622 |
| 578 | 20240903 | 115800 | 70660340500 | 52800 | 52800 | 52900 | 52700 | 804 |
| 579 | 20240903 | 115700 | 70617901500 | 52800 | 53200 | 53200 | 52800 | 2369 |
| 580 | 20240903 | 115600 | 70492287700 | 53200 | 53000 | 53200 | 53000 | 2092 |
| 581 | 20240903 | 115500 | 70381250500 | 53000 | 52900 | 53000 | 52900 | 2926 |
| 582 | 20240903 | 115400 | 70226303600 | 52900 | 52800 | 52900 | 52800 | 716 |
| 583 | 20240903 | 115300 | 70188445600 | 52800 | 52700 | 52800 | 52700 | 1764 |
| 584 | 20240903 | 115200 | 70095382200 | 52700 | 52600 | 52700 | 52500 | 467 |
| 585 | 20240903 | 115100 | 70070814100 | 52500 | 52500 | 52600 | 52500 | 499 |
| 586 | 20240903 | 115000 | 70044595300 | 52600 | 52500 | 52600 | 52500 | 378 |
| 587 | 20240903 | 114900 | 70024736800 | 52500 | 52500 | 52500 | 52400 | 464 |
| 588 | 20240903 | 114800 | 70000385800 | 52500 | 52700 | 52700 | 52400 | 765 |
| 589 | 20240903 | 114700 | 69960217100 | 52700 | 52700 | 52700 | 52500 | 982 |
| 590 | 20240903 | 114600 | 69908549600 | 52700 | 52600 | 52700 | 52600 | 706 |
| 591 | 20240903 | 114500 | 69871375000 | 52600 | 52600 | 52700 | 52500 | 475 |
| 592 | 20240903 | 114400 | 69846396900 | 52600 | 52500 | 52600 | 52500 | 167 |
| 593 | 20240903 | 114300 | 69837620700 | 52500 | 52300 | 52600 | 52300 | 2765 |
| 594 | 20240903 | 114200 | 69692480600 | 52300 | 52200 | 52300 | 52200 | 307 |
| 595 | 20240903 | 114100 | 69676440200 | 52200 | 52300 | 52300 | 52200 | 1321 |
| 596 | 20240903 | 114000 | 69607368400 | 52300 | 52300 | 52400 | 52300 | 251 |
| 597 | 20240903 | 113900 | 69594229300 | 52300 | 52400 | 52500 | 52300 | 160 |
| 598 | 20240903 | 113800 | 69585849200 | 52500 | 52500 | 52500 | 52400 | 598 |
| 599 | 20240903 | 113700 | 69554501400 | 52400 | 52600 | 52600 | 52400 | 995 |
| 600 | 20240903 | 113600 | 69502264800 | 52500 | 52600 | 52600 | 52500 | 508 |
| 601 | 20240903 | 113500 | 69475550500 | 52500 | 52600 | 52600 | 52500 | 1057 |
| 602 | 20240903 | 113400 | 69419987900 | 52500 | 52400 | 52500 | 52400 | 518 |
| 603 | 20240903 | 113300 | 69392796900 | 52400 | 52500 | 52500 | 52400 | 345 |
| 604 | 20240903 | 113200 | 69374705200 | 52500 | 52500 | 52600 | 52400 | 1216 |
| 605 | 20240903 | 113100 | 69310956600 | 52400 | 52400 | 52600 | 52400 | 1873 |
| 606 | 20240903 | 113000 | 69212601000 | 52500 | 52300 | 52500 | 52300 | 814 |
| 607 | 20240903 | 112900 | 69169963400 | 52300 | 52300 | 52300 | 52200 | 359 |
| 608 | 20240903 | 112800 | 69151201500 | 52200 | 52200 | 52300 | 52200 | 689 |
| 609 | 20240903 | 112700 | 69115201500 | 52200 | 52200 | 52300 | 52200 | 840 |
| 610 | 20240903 | 112600 | 69071338900 | 52200 | 52000 | 52200 | 52000 | 1157 |
| 611 | 20240903 | 112500 | 69011064100 | 52000 | 52000 | 52100 | 52000 | 741 |
| 612 | 20240903 | 112400 | 68972486400 | 52100 | 52000 | 52100 | 52000 | 992 |
| 613 | 20240903 | 112300 | 68920893100 | 52100 | 52000 | 52100 | 52000 | 659 |
| 614 | 20240903 | 112200 | 68886586700 | 52100 | 52100 | 52100 | 52000 | 1534 |
| 615 | 20240903 | 112100 | 68806677200 | 52100 | 52100 | 52200 | 52100 | 797 |
| 616 | 20240903 | 112000 | 68765153000 | 52100 | 52200 | 52200 | 52100 | 421 |
| 617 | 20240903 | 111900 | 68743204900 | 52200 | 52100 | 52300 | 52100 | 605 |
| 618 | 20240903 | 111800 | 68711678200 | 52000 | 52100 | 52300 | 52000 | 1945 |
| 619 | 20240903 | 111700 | 68610380700 | 52200 | 52300 | 52300 | 52200 | 497 |
| 620 | 20240903 | 111600 | 68584431400 | 52300 | 52400 | 52400 | 52200 | 713 |
| 621 | 20240903 | 111500 | 68547166000 | 52200 | 52300 | 52300 | 52000 | 1029 |
| 622 | 20240903 | 111400 | 68493529000 | 52300 | 52000 | 52300 | 52000 | 827 |
| 623 | 20240903 | 111300 | 68450431800 | 52000 | 52100 | 52200 | 52000 | 1947 |
| 624 | 20240903 | 111200 | 68349143600 | 52100 | 52100 | 52100 | 51900 | 3555 |
| 625 | 20240903 | 111100 | 68164278700 | 52100 | 52300 | 52400 | 52000 | 11020 |
| 626 | 20240903 | 111000 | 67590941000 | 52400 | 52100 | 52400 | 52100 | 2770 |
| 627 | 20240903 | 110900 | 67446333700 | 52100 | 52300 | 52400 | 52100 | 6206 |
| 628 | 20240903 | 110800 | 67122415200 | 52400 | 52500 | 52500 | 52400 | 2233 |
| 629 | 20240903 | 110700 | 67005336800 | 52500 | 52600 | 52600 | 52500 | 426 |
| 630 | 20240903 | 110600 | 66982962800 | 52500 | 52600 | 52700 | 52500 | 990 |
| 631 | 20240903 | 110500 | 66930912600 | 52600 | 52400 | 52600 | 52300 | 815 |
| 632 | 20240903 | 110400 | 66888162600 | 52400 | 52400 | 52500 | 52300 | 1646 |
| 633 | 20240903 | 110300 | 66801959100 | 52400 | 52700 | 52800 | 52400 | 4122 |
| 634 | 20240903 | 110200 | 66585339600 | 52800 | 52700 | 52800 | 52700 | 615 |
| 635 | 20240903 | 110100 | 66552910000 | 52700 | 52700 | 52800 | 52700 | 388 |
| 636 | 20240903 | 110000 | 66532444400 | 52800 | 52800 | 52900 | 52700 | 663 |
| 637 | 20240903 | 105900 | 66497431900 | 52800 | 53000 | 53000 | 52800 | 671 |
| 638 | 20240903 | 105800 | 66461943000 | 52900 | 53000 | 53000 | 52900 | 599 |
| 639 | 20240903 | 105700 | 66430231400 | 52900 | 53100 | 53100 | 52900 | 1528 |
| 640 | 20240903 | 105600 | 66349261000 | 53100 | 53100 | 53100 | 53000 | 1336 |
| 641 | 20240903 | 105500 | 66278427300 | 53100 | 53200 | 53200 | 53000 | 596 |
| 642 | 20240903 | 105400 | 66246775000 | 53200 | 53000 | 53200 | 52900 | 1237 |
| 643 | 20240903 | 105300 | 66181181800 | 53000 | 53100 | 53200 | 52900 | 884 |
| 644 | 20240903 | 105200 | 66134318500 | 53100 | 52800 | 53100 | 52800 | 1575 |
| 645 | 20240903 | 105100 | 66050859800 | 52700 | 52700 | 52800 | 52600 | 580 |
| 646 | 20240903 | 105000 | 66020279600 | 52600 | 52500 | 52700 | 52500 | 1168 |
| 647 | 20240903 | 104900 | 65958908300 | 52600 | 52500 | 52600 | 52500 | 1772 |
| 648 | 20240903 | 104800 | 65865803900 | 52500 | 52600 | 52600 | 52400 | 1927 |
| 649 | 20240903 | 104700 | 65764708900 | 52500 | 52700 | 52800 | 52300 | 7954 |
| 650 | 20240903 | 104600 | 65347029400 | 52800 | 52900 | 52900 | 52700 | 1851 |
| 651 | 20240903 | 104500 | 65249270500 | 52900 | 52900 | 53000 | 52800 | 862 |
| 652 | 20240903 | 104400 | 65203621900 | 52900 | 52800 | 52900 | 52700 | 1919 |
| 653 | 20240903 | 104300 | 65102375900 | 52900 | 52700 | 52900 | 52600 | 2566 |
| 654 | 20240903 | 104200 | 64967076000 | 52700 | 52900 | 52900 | 52700 | 1704 |
| 655 | 20240903 | 104100 | 64877088800 | 52800 | 53000 | 53100 | 52800 | 1627 |
| 656 | 20240903 | 104000 | 64790901800 | 53100 | 53200 | 53200 | 53000 | 2494 |
| 657 | 20240903 | 103900 | 64658444200 | 53200 | 53200 | 53300 | 53100 | 2809 |
| 658 | 20240903 | 103800 | 64509032900 | 53100 | 53100 | 53200 | 53000 | 3646 |
| 659 | 20240903 | 103700 | 64315305200 | 53000 | 52700 | 53100 | 52600 | 4485 |
| 660 | 20240903 | 103600 | 64078039800 | 52700 | 52600 | 53000 | 52500 | 6867 |
| 661 | 20240903 | 103500 | 63715736900 | 52600 | 52100 | 52700 | 52100 | 7931 |
| 662 | 20240903 | 103400 | 63299975000 | 52200 | 52100 | 52300 | 51900 | 7355 |
| 663 | 20240903 | 103300 | 62916927300 | 52200 | 52400 | 52500 | 51800 | 16339 |
| 664 | 20240903 | 103200 | 62065707900 | 52400 | 52700 | 52800 | 52400 | 9201 |
| 665 | 20240903 | 103100 | 61582373000 | 52700 | 52600 | 52700 | 52500 | 4597 |
| 666 | 20240903 | 103000 | 61340457600 | 52700 | 52800 | 52900 | 52400 | 13401 |
| 667 | 20240903 | 102900 | 60635566000 | 52900 | 53400 | 53400 | 52800 | 18490 |
| 668 | 20240903 | 102800 | 59654609200 | 53300 | 53500 | 53500 | 53300 | 13076 |
| 669 | 20240903 | 102700 | 58956411100 | 53400 | 53700 | 53700 | 53400 | 12799 |
| 670 | 20240903 | 102600 | 58271238500 | 53700 | 53700 | 53700 | 53600 | 3997 |
| 671 | 20240903 | 102500 | 58056771700 | 53800 | 53700 | 53800 | 53700 | 558 |
| 672 | 20240903 | 102400 | 58026802500 | 53700 | 53800 | 53900 | 53700 | 1017 |
| 673 | 20240903 | 102300 | 57972102600 | 53800 | 53700 | 53800 | 53700 | 1107 |
| 674 | 20240903 | 102200 | 57912622800 | 53700 | 53800 | 53800 | 53600 | 1735 |
| 675 | 20240903 | 102100 | 57819460300 | 53800 | 53900 | 53900 | 53700 | 1786 |
| 676 | 20240903 | 102000 | 57723442800 | 53800 | 53900 | 53900 | 53800 | 1039 |
| 677 | 20240903 | 101900 | 57667529000 | 53900 | 53800 | 53900 | 53800 | 1381 |
| 678 | 20240903 | 101800 | 57593134800 | 53800 | 53800 | 53900 | 53800 | 1333 |
| 679 | 20240903 | 101700 | 57521383700 | 53800 | 53800 | 53900 | 53800 | 637 |
| 680 | 20240903 | 101600 | 57487096200 | 53800 | 53800 | 53900 | 53700 | 1523 |
| 681 | 20240903 | 101500 | 57405158600 | 53800 | 53700 | 53800 | 53600 | 1754 |
| 682 | 20240903 | 101400 | 57310899100 | 53700 | 53800 | 53800 | 53600 | 2929 |
| 683 | 20240903 | 101300 | 57153622200 | 53700 | 53800 | 53900 | 53600 | 5963 |
| 684 | 20240903 | 101200 | 56833439500 | 53700 | 53900 | 53900 | 53700 | 2911 |
| 685 | 20240903 | 101100 | 56676821800 | 53900 | 54000 | 54100 | 53800 | 2964 |
| 686 | 20240903 | 101000 | 56517157300 | 53900 | 54000 | 54000 | 53900 | 1896 |
| 687 | 20240903 | 100900 | 56414909800 | 54000 | 54000 | 54100 | 53900 | 913 |
| 688 | 20240903 | 100800 | 56365642000 | 54000 | 54000 | 54000 | 53900 | 2380 |
| 689 | 20240903 | 100700 | 56237265000 | 54100 | 54300 | 54300 | 54000 | 1522 |
| 690 | 20240903 | 100600 | 56154833700 | 54300 | 54100 | 54300 | 54000 | 2412 |
| 691 | 20240903 | 100500 | 56024182700 | 54100 | 53900 | 54100 | 53800 | 1313 |
| 692 | 20240903 | 100400 | 55953367400 | 53900 | 53800 | 53900 | 53800 | 822 |
| 693 | 20240903 | 100300 | 55909126900 | 53800 | 53800 | 53900 | 53700 | 1348 |
| 694 | 20240903 | 100200 | 55836638500 | 53800 | 53900 | 53900 | 53700 | 6494 |
| 695 | 20240903 | 100100 | 55487650000 | 53800 | 54000 | 54000 | 53800 | 5027 |
| 696 | 20240903 | 100000 | 55216813300 | 54000 | 54100 | 54100 | 54000 | 5002 |
| 697 | 20240903 | 095900 | 54946658800 | 54100 | 53900 | 54100 | 53900 | 1721 |
| 698 | 20240903 | 095800 | 54853694300 | 53900 | 54100 | 54100 | 53900 | 2655 |
| 699 | 20240903 | 095700 | 54710286400 | 54100 | 54100 | 54200 | 54100 | 1492 |
| 700 | 20240903 | 095600 | 54629553800 | 54000 | 54000 | 54100 | 54000 | 1469 |
| 701 | 20240903 | 095500 | 54550114900 | 54000 | 54000 | 54100 | 54000 | 1280 |
| 702 | 20240903 | 095400 | 54480961600 | 54000 | 54300 | 54300 | 54000 | 3245 |
| 703 | 20240903 | 095300 | 54305282500 | 54300 | 54200 | 54300 | 54100 | 2374 |
| 704 | 20240903 | 095200 | 54176597600 | 54200 | 54200 | 54300 | 54100 | 1486 |
| 705 | 20240903 | 095100 | 54096066800 | 54200 | 54000 | 54200 | 53900 | 2708 |
| 706 | 20240903 | 095000 | 53949702700 | 54000 | 53800 | 54000 | 53800 | 3962 |
| 707 | 20240903 | 094900 | 53736307900 | 53800 | 54000 | 54100 | 53800 | 6285 |
| 708 | 20240903 | 094800 | 53397580400 | 54000 | 54000 | 54100 | 54000 | 1545 |
| 709 | 20240903 | 094700 | 53314135600 | 54100 | 54300 | 54300 | 54000 | 3899 |
| 710 | 20240903 | 094600 | 53103000600 | 54300 | 54100 | 54400 | 54100 | 2185 |
| 711 | 20240903 | 094500 | 52984606300 | 54100 | 54400 | 54400 | 54100 | 3954 |
| 712 | 20240903 | 094400 | 52770191400 | 54400 | 54700 | 54700 | 54300 | 5506 |
| 713 | 20240903 | 094300 | 52470131800 | 54700 | 54800 | 55000 | 54600 | 6143 |
| 714 | 20240903 | 094200 | 52133802000 | 55000 | 54700 | 55000 | 54600 | 9266 |
| 715 | 20240903 | 094100 | 51625749500 | 54700 | 54500 | 54700 | 54400 | 7728 |
| 716 | 20240903 | 094000 | 51203731400 | 54500 | 54400 | 54500 | 54300 | 4179 |
| 717 | 20240903 | 093900 | 50976280100 | 54300 | 54100 | 54400 | 54000 | 6147 |
| 718 | 20240903 | 093800 | 50642932000 | 54000 | 53800 | 54000 | 53700 | 5465 |
| 719 | 20240903 | 093700 | 50348650800 | 53800 | 54200 | 54200 | 53800 | 4258 |
| 720 | 20240903 | 093600 | 50118791800 | 54200 | 54200 | 54200 | 54000 | 2530 |
| 721 | 20240903 | 093500 | 49981912500 | 54200 | 54100 | 54300 | 54100 | 2062 |
| 722 | 20240903 | 093400 | 49870172500 | 54100 | 53700 | 54200 | 53600 | 5600 |
| 723 | 20240903 | 093300 | 49568486400 | 53600 | 53800 | 53900 | 53600 | 7532 |
| 724 | 20240903 | 093200 | 49163843200 | 53800 | 54100 | 54200 | 53800 | 9112 |
| 725 | 20240903 | 093100 | 48672464500 | 54200 | 54300 | 54400 | 54100 | 4799 |
| 726 | 20240903 | 093000 | 48412272000 | 54400 | 54100 | 54400 | 54100 | 4814 |
| 727 | 20240903 | 092900 | 48151078700 | 54000 | 54000 | 54200 | 53900 | 8482 |
| 728 | 20240903 | 092800 | 47692863400 | 54000 | 53800 | 54000 | 53700 | 8498 |
| 729 | 20240903 | 092700 | 47235480500 | 53800 | 53800 | 53900 | 53600 | 19222 |
| 730 | 20240903 | 092600 | 46201906900 | 53900 | 54300 | 54400 | 53800 | 24869 |
| 731 | 20240903 | 092500 | 44857362800 | 54400 | 54500 | 54600 | 54300 | 9697 |
| 732 | 20240903 | 092400 | 44329160900 | 54400 | 54200 | 54500 | 54200 | 14234 |
| 733 | 20240903 | 092300 | 43556156400 | 54200 | 54400 | 54500 | 54200 | 8992 |
| 734 | 20240903 | 092200 | 43067627000 | 54400 | 54500 | 54600 | 54400 | 5696 |
| 735 | 20240903 | 092100 | 42757205300 | 54500 | 54200 | 54600 | 54200 | 8325 |
| 736 | 20240903 | 092000 | 42304317800 | 54200 | 54600 | 54700 | 54200 | 13833 |
| 737 | 20240903 | 091900 | 41551810400 | 54600 | 54700 | 54800 | 54400 | 7667 |
| 738 | 20240903 | 091800 | 41133363700 | 54700 | 55000 | 55000 | 54700 | 6763 |
| 739 | 20240903 | 091700 | 40762187600 | 55000 | 54500 | 55100 | 54400 | 14216 |
| 740 | 20240903 | 091600 | 39984493000 | 54600 | 54700 | 54800 | 54300 | 23468 |
| 741 | 20240903 | 091500 | 38705133300 | 54700 | 55300 | 55300 | 54700 | 12702 |
| 742 | 20240903 | 091400 | 38006862100 | 55200 | 55200 | 55300 | 55000 | 11278 |
| 743 | 20240903 | 091300 | 37384591300 | 55200 | 55000 | 55200 | 54900 | 6039 |
| 744 | 20240903 | 091200 | 37051918500 | 55000 | 54800 | 55100 | 54800 | 8575 |
| 745 | 20240903 | 091100 | 36580899700 | 54800 | 55300 | 55300 | 54500 | 38880 |
| 746 | 20240903 | 091000 | 34447738400 | 55200 | 55300 | 55500 | 55200 | 13055 |
| 747 | 20240903 | 090900 | 33724891600 | 55400 | 55200 | 55400 | 54800 | 33489 |
| 748 | 20240903 | 090800 | 31879776400 | 55200 | 55200 | 55500 | 55100 | 23188 |
| 749 | 20240903 | 090700 | 30597270100 | 55200 | 56100 | 56200 | 55100 | 41223 |
| 750 | 20240903 | 090600 | 28308412300 | 56100 | 55800 | 56500 | 55700 | 27659 |
| 751 | 20240903 | 090500 | 26755973200 | 55700 | 56300 | 56400 | 55600 | 37783 |
| 752 | 20240903 | 090400 | 24643640700 | 56200 | 56800 | 56800 | 56200 | 37562 |
| 753 | 20240903 | 090300 | 22521141400 | 56900 | 56000 | 56900 | 55800 | 40412 |
| 754 | 20240903 | 090200 | 20243339100 | 56100 | 56300 | 57000 | 55900 | 68647 |
| 755 | 20240903 | 090100 | 16364858400 | 56300 | 57100 | 57600 | 56000 | 110387 |
| 756 | 20240903 | 090000 | 10090918000 | 57000 | 55900 | 57400 | 55500 | 179272 |