41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 213500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 57200 |
| 3 | 20240905 | 213400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20240905 | 213300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20240905 | 213200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20240905 | 213100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20240905 | 213000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20240905 | 212900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20240905 | 212800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20240905 | 212700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20240905 | 212600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20240905 | 212500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20240905 | 212400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20240905 | 212300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20240905 | 212200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20240905 | 212100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20240905 | 212000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20240905 | 211900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20240905 | 211800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20240905 | 211700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20240905 | 211600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20240905 | 211500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20240905 | 211400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20240905 | 211300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20240905 | 211200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20240905 | 211100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20240905 | 211000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20240905 | 210900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20240905 | 210800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20240905 | 210700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20240905 | 210600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20240905 | 210500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 57200 |
| 33 | 20240905 | 210400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20240905 | 210300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20240905 | 210200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20240905 | 210100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20240905 | 210000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20240905 | 205900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20240905 | 205800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20240905 | 205700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20240905 | 205600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20240905 | 205500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20240905 | 205400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20240905 | 205300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20240905 | 205200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20240905 | 205100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20240905 | 205000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20240905 | 204900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20240905 | 204800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20240905 | 204700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20240905 | 204600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20240905 | 204500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20240905 | 204400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20240905 | 204300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20240905 | 204200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20240905 | 204100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20240905 | 204000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20240905 | 203900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20240905 | 203800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20240905 | 203700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20240905 | 203600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20240905 | 203500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 57200 |
| 63 | 20240905 | 203400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20240905 | 203300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20240905 | 203200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20240905 | 203100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20240905 | 203000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20240905 | 202900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20240905 | 202800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20240905 | 202700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20240905 | 202600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20240905 | 202500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20240905 | 202400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20240905 | 202300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20240905 | 202200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20240905 | 202100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20240905 | 202000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20240905 | 201900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20240905 | 201800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20240905 | 201700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20240905 | 201600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20240905 | 201500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20240905 | 201400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20240905 | 201300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20240905 | 201200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20240905 | 201100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20240905 | 201000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20240905 | 200900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20240905 | 200800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20240905 | 200700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20240905 | 200600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20240905 | 200500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 57200 |
| 93 | 20240905 | 200400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20240905 | 200300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20240905 | 200200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20240905 | 200100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20240905 | 200000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20240905 | 195900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20240905 | 195800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20240905 | 195700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20240905 | 195600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20240905 | 195500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20240905 | 195400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20240905 | 195300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20240905 | 195200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20240905 | 195100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20240905 | 195000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20240905 | 194900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20240905 | 194800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20240905 | 194700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20240905 | 194600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20240905 | 194500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20240905 | 194400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20240905 | 194300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20240905 | 194200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20240905 | 194100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20240905 | 194000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20240905 | 193900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20240905 | 193800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20240905 | 193700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20240905 | 193600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20240905 | 193500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 57200 |
| 123 | 20240905 | 193400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20240905 | 193300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20240905 | 193200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20240905 | 193100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20240905 | 193000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20240905 | 192900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20240905 | 192800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20240905 | 192700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20240905 | 192600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20240905 | 192500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20240905 | 192400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20240905 | 192300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20240905 | 192200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20240905 | 192100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20240905 | 192000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20240905 | 191900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20240905 | 191800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20240905 | 191700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20240905 | 191600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20240905 | 191500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20240905 | 191400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20240905 | 191300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20240905 | 191200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20240905 | 191100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20240905 | 191000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20240905 | 190900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20240905 | 190800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20240905 | 190700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20240905 | 190600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20240905 | 190500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 57200 |
| 153 | 20240905 | 190400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20240905 | 190300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20240905 | 190200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20240905 | 190100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20240905 | 190000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20240905 | 185900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20240905 | 185800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20240905 | 185700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20240905 | 185600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20240905 | 185500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20240905 | 185400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20240905 | 185300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20240905 | 185200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20240905 | 185100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20240905 | 185000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20240905 | 184900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20240905 | 184800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20240905 | 184700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20240905 | 184600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20240905 | 184500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20240905 | 184400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20240905 | 184300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20240905 | 184200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20240905 | 184100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20240905 | 184000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20240905 | 183900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20240905 | 183800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20240905 | 183700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20240905 | 183600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20240905 | 183500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 57200 |
| 183 | 20240905 | 183400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20240905 | 183300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20240905 | 183200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20240905 | 183100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20240905 | 183000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20240905 | 182900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20240905 | 182800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20240905 | 182700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20240905 | 182600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20240905 | 182500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20240905 | 182400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20240905 | 182300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20240905 | 182200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20240905 | 182100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20240905 | 182000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20240905 | 181900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20240905 | 181800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20240905 | 181700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20240905 | 181600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20240905 | 181500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20240905 | 181400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20240905 | 181300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20240905 | 181200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20240905 | 181100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20240905 | 181000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20240905 | 180900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20240905 | 180800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20240905 | 180700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20240905 | 180600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20240905 | 180500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 57200 |
| 213 | 20240905 | 180400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20240905 | 180300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20240905 | 180200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20240905 | 180100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20240905 | 180000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20240905 | 175900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20240905 | 175800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20240905 | 175700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20240905 | 175600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20240905 | 175500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20240905 | 175400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20240905 | 175300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20240905 | 175200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20240905 | 175100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20240905 | 175000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20240905 | 174900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20240905 | 174800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20240905 | 174700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20240905 | 174600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20240905 | 174500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20240905 | 174400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20240905 | 174300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20240905 | 174200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20240905 | 174100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20240905 | 174000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20240905 | 173900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20240905 | 173800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20240905 | 173700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20240905 | 173600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20240905 | 173500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 57200 |
| 243 | 20240905 | 173400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20240905 | 173300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20240905 | 173200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20240905 | 173100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20240905 | 173000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20240905 | 172900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20240905 | 172800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20240905 | 172700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20240905 | 172600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20240905 | 172500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20240905 | 172400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20240905 | 172300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20240905 | 172200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20240905 | 172100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20240905 | 172000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20240905 | 171900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20240905 | 171800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20240905 | 171700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20240905 | 171600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20240905 | 171500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20240905 | 171400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20240905 | 171300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20240905 | 171200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20240905 | 171100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20240905 | 171000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20240905 | 170900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20240905 | 170800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20240905 | 170700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20240905 | 170600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20240905 | 170500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 57200 |
| 273 | 20240905 | 170400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20240905 | 170300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20240905 | 170200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20240905 | 170100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20240905 | 170000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20240905 | 165900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20240905 | 165800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20240905 | 165700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20240905 | 165600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 282 | 20240905 | 165500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 283 | 20240905 | 165400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 284 | 20240905 | 165300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 285 | 20240905 | 165200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20240905 | 165100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 287 | 20240905 | 165000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 288 | 20240905 | 164900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 289 | 20240905 | 164800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 290 | 20240905 | 164700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 291 | 20240905 | 164600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 292 | 20240905 | 164500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 293 | 20240905 | 164400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 294 | 20240905 | 164300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 295 | 20240905 | 164200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 296 | 20240905 | 164100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 297 | 20240905 | 164000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 298 | 20240905 | 163900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 299 | 20240905 | 163800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 300 | 20240905 | 163700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 301 | 20240905 | 163600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 302 | 20240905 | 163500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 57200 |
| 303 | 20240905 | 163400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 304 | 20240905 | 163300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 305 | 20240905 | 163200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 306 | 20240905 | 163100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 307 | 20240905 | 163000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 308 | 20240905 | 162900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 309 | 20240905 | 162800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 310 | 20240905 | 162700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 311 | 20240905 | 162600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 312 | 20240905 | 162500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 313 | 20240905 | 162400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 314 | 20240905 | 162300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 315 | 20240905 | 162200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 316 | 20240905 | 162100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 317 | 20240905 | 162000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 318 | 20240905 | 161900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 319 | 20240905 | 161800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 320 | 20240905 | 161700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 321 | 20240905 | 161600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 322 | 20240905 | 161500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 323 | 20240905 | 161400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 324 | 20240905 | 161300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 325 | 20240905 | 161200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 326 | 20240905 | 161100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 327 | 20240905 | 161000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 328 | 20240905 | 160900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 329 | 20240905 | 160800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 330 | 20240905 | 160700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 331 | 20240905 | 160600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 332 | 20240905 | 160500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 57200 |
| 333 | 20240905 | 160400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 334 | 20240905 | 160300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 335 | 20240905 | 160200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 336 | 20240905 | 160100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 337 | 20240905 | 160000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 338 | 20240905 | 155900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 339 | 20240905 | 155800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 340 | 20240905 | 155700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 341 | 20240905 | 155600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 342 | 20240905 | 155500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 343 | 20240905 | 155400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 344 | 20240905 | 155300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 345 | 20240905 | 155200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 346 | 20240905 | 155100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 347 | 20240905 | 155000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 348 | 20240905 | 154900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 349 | 20240905 | 154800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 350 | 20240905 | 154700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 351 | 20240905 | 154600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 352 | 20240905 | 154500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 353 | 20240905 | 154400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 354 | 20240905 | 154300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 355 | 20240905 | 154200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 356 | 20240905 | 154100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 357 | 20240905 | 154000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 358 | 20240905 | 153900 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 359 | 20240905 | 153800 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 360 | 20240905 | 153700 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 361 | 20240905 | 153600 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 362 | 20240905 | 153500 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 57200 |
| 363 | 20240905 | 153400 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 364 | 20240905 | 153300 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 365 | 20240905 | 153200 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 366 | 20240905 | 153100 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 367 | 20240905 | 153000 | 43050600700 | 54200 | 54200 | 54200 | 54200 | 57200 |
| 368 | 20240905 | 152900 | 39950360700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 369 | 20240905 | 152800 | 39950360700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 370 | 20240905 | 152700 | 39950360700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 371 | 20240905 | 152600 | 39950360700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 372 | 20240905 | 152500 | 39950360700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 373 | 20240905 | 152400 | 39950360700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 374 | 20240905 | 152300 | 39950360700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 375 | 20240905 | 152200 | 39950360700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 376 | 20240905 | 152100 | 39950360700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 377 | 20240905 | 152000 | 39950360700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 378 | 20240905 | 151900 | 39950360700 | 53900 | 53800 | 53900 | 53700 | 6779 |
| 379 | 20240905 | 151800 | 39585560800 | 53700 | 53800 | 53900 | 53700 | 5989 |
| 380 | 20240905 | 151700 | 39263379400 | 53900 | 53900 | 54000 | 53800 | 9240 |
| 381 | 20240905 | 151600 | 38765402300 | 53900 | 53900 | 54000 | 53800 | 7832 |
| 382 | 20240905 | 151500 | 38343036300 | 53900 | 53600 | 53900 | 53600 | 12046 |
| 383 | 20240905 | 151400 | 37695004200 | 53700 | 53500 | 53700 | 53400 | 4709 |
| 384 | 20240905 | 151300 | 37442821000 | 53400 | 53600 | 53700 | 53400 | 7253 |
| 385 | 20240905 | 151200 | 37054246500 | 53500 | 53600 | 53600 | 53500 | 3083 |
| 386 | 20240905 | 151100 | 36889054000 | 53600 | 53400 | 53600 | 53300 | 3447 |
| 387 | 20240905 | 151000 | 36704603200 | 53500 | 53500 | 53500 | 53400 | 3751 |
| 388 | 20240905 | 150900 | 36504153900 | 53500 | 53500 | 53600 | 53400 | 4146 |
| 389 | 20240905 | 150800 | 36282402200 | 53500 | 53700 | 53800 | 53400 | 6216 |
| 390 | 20240905 | 150700 | 35949056600 | 53700 | 53700 | 53800 | 53600 | 11287 |
| 391 | 20240905 | 150600 | 35342948800 | 53700 | 53200 | 53700 | 53200 | 19817 |
| 392 | 20240905 | 150500 | 34282449500 | 53300 | 53100 | 53300 | 52900 | 9636 |
| 393 | 20240905 | 150400 | 33770695900 | 53100 | 53100 | 53200 | 53000 | 5361 |
| 394 | 20240905 | 150300 | 33485963200 | 53100 | 52800 | 53100 | 52800 | 2072 |
| 395 | 20240905 | 150200 | 33376129800 | 52900 | 53300 | 53300 | 52800 | 7657 |
| 396 | 20240905 | 150100 | 32969587500 | 53300 | 53400 | 53400 | 53100 | 8842 |
| 397 | 20240905 | 150000 | 32499126600 | 53300 | 53200 | 53400 | 53100 | 10647 |
| 398 | 20240905 | 145900 | 31932457600 | 53200 | 52900 | 53200 | 52800 | 14153 |
| 399 | 20240905 | 145800 | 31182203000 | 52900 | 52900 | 52900 | 52700 | 5246 |
| 400 | 20240905 | 145700 | 30905141600 | 52900 | 52800 | 53000 | 52700 | 15574 |
| 401 | 20240905 | 145600 | 30081356700 | 52700 | 52200 | 52800 | 52200 | 21238 |
| 402 | 20240905 | 145500 | 28967257400 | 52200 | 52300 | 52300 | 52200 | 1130 |
| 403 | 20240905 | 145400 | 28908263000 | 52200 | 52200 | 52300 | 52100 | 2462 |
| 404 | 20240905 | 145300 | 28779753400 | 52200 | 52200 | 52200 | 52100 | 824 |
| 405 | 20240905 | 145200 | 28736741300 | 52200 | 52200 | 52200 | 52100 | 1124 |
| 406 | 20240905 | 145100 | 28678130300 | 52200 | 52200 | 52200 | 52100 | 1315 |
| 407 | 20240905 | 145000 | 28609499500 | 52200 | 52200 | 52300 | 52100 | 2100 |
| 408 | 20240905 | 144900 | 28499798500 | 52200 | 52100 | 52300 | 52100 | 865 |
| 409 | 20240905 | 144800 | 28454634100 | 52200 | 52100 | 52200 | 52000 | 2165 |
| 410 | 20240905 | 144700 | 28341741600 | 52100 | 52000 | 52100 | 52000 | 482 |
| 411 | 20240905 | 144600 | 28316641500 | 52000 | 52100 | 52100 | 52000 | 601 |
| 412 | 20240905 | 144500 | 28285372900 | 52100 | 52000 | 52100 | 52000 | 358 |
| 413 | 20240905 | 144400 | 28266726600 | 52000 | 51900 | 52100 | 51800 | 3164 |
| 414 | 20240905 | 144300 | 28102245900 | 51900 | 52000 | 52000 | 51800 | 386 |
| 415 | 20240905 | 144200 | 28082218500 | 52000 | 51900 | 52000 | 51800 | 690 |
| 416 | 20240905 | 144100 | 28046380600 | 51700 | 52000 | 52000 | 51700 | 6676 |
| 417 | 20240905 | 144000 | 27699410400 | 52100 | 52200 | 52200 | 52000 | 1744 |
| 418 | 20240905 | 143900 | 27608542900 | 52300 | 52200 | 52300 | 52100 | 1439 |
| 419 | 20240905 | 143800 | 27533419700 | 52200 | 52200 | 52300 | 52100 | 2225 |
| 420 | 20240905 | 143700 | 27417305100 | 52100 | 52300 | 52300 | 52100 | 3901 |
| 421 | 20240905 | 143600 | 27213763200 | 52300 | 52000 | 52300 | 52000 | 3482 |
| 422 | 20240905 | 143500 | 27031920400 | 52100 | 52000 | 52200 | 51900 | 6602 |
| 423 | 20240905 | 143400 | 26688229000 | 51900 | 51900 | 52000 | 51800 | 2975 |
| 424 | 20240905 | 143300 | 26533878700 | 51900 | 51800 | 51900 | 51700 | 901 |
| 425 | 20240905 | 143200 | 26487191800 | 51700 | 51500 | 51800 | 51500 | 538 |
| 426 | 20240905 | 143100 | 26459387800 | 51500 | 51700 | 51700 | 51400 | 647 |
| 427 | 20240905 | 143000 | 26426103300 | 51500 | 51700 | 51700 | 51500 | 294 |
| 428 | 20240905 | 142900 | 26410928700 | 51700 | 51500 | 51700 | 51400 | 443 |
| 429 | 20240905 | 142800 | 26388094800 | 51500 | 51700 | 51700 | 51500 | 496 |
| 430 | 20240905 | 142700 | 26362515100 | 51700 | 51700 | 51800 | 51600 | 569 |
| 431 | 20240905 | 142600 | 26333063000 | 51800 | 51500 | 51800 | 51200 | 2659 |
| 432 | 20240905 | 142500 | 26196077300 | 51500 | 51600 | 51600 | 51500 | 740 |
| 433 | 20240905 | 142400 | 26157961600 | 51600 | 51600 | 51700 | 51500 | 272 |
| 434 | 20240905 | 142300 | 26143934600 | 51600 | 51700 | 51800 | 51600 | 1318 |
| 435 | 20240905 | 142200 | 26075875100 | 51700 | 51600 | 51800 | 51600 | 516 |
| 436 | 20240905 | 142100 | 26049207400 | 51600 | 51800 | 51800 | 51600 | 956 |
| 437 | 20240905 | 142000 | 25999767800 | 51800 | 52000 | 52000 | 51800 | 975 |
| 438 | 20240905 | 141900 | 25949204000 | 52000 | 52000 | 52000 | 51900 | 1826 |
| 439 | 20240905 | 141800 | 25854337900 | 52000 | 51800 | 52000 | 51800 | 1949 |
| 440 | 20240905 | 141700 | 25753227400 | 51800 | 51700 | 51800 | 51600 | 887 |
| 441 | 20240905 | 141600 | 25707320100 | 51600 | 51700 | 51800 | 51600 | 689 |
| 442 | 20240905 | 141500 | 25671714500 | 51800 | 51800 | 51900 | 51600 | 461 |
| 443 | 20240905 | 141400 | 25647862300 | 51800 | 51900 | 51900 | 51600 | 1493 |
| 444 | 20240905 | 141300 | 25570565800 | 51900 | 51800 | 51900 | 51700 | 1094 |
| 445 | 20240905 | 141200 | 25513852700 | 51800 | 51800 | 52000 | 51700 | 2948 |
| 446 | 20240905 | 141100 | 25361010500 | 51600 | 51500 | 51700 | 51500 | 947 |
| 447 | 20240905 | 141000 | 25312126600 | 51500 | 51600 | 51600 | 51500 | 649 |
| 448 | 20240905 | 140900 | 25278668800 | 51600 | 51500 | 51600 | 51400 | 1399 |
| 449 | 20240905 | 140800 | 25206616300 | 51500 | 51600 | 51600 | 51500 | 470 |
| 450 | 20240905 | 140700 | 25182392100 | 51500 | 51500 | 51600 | 51500 | 470 |
| 451 | 20240905 | 140600 | 25158178400 | 51600 | 51300 | 51600 | 51300 | 1090 |
| 452 | 20240905 | 140500 | 25102106900 | 51300 | 51500 | 51600 | 51300 | 2550 |
| 453 | 20240905 | 140400 | 24970834700 | 51500 | 51700 | 51800 | 51400 | 3273 |
| 454 | 20240905 | 140300 | 24802067100 | 51700 | 51800 | 51900 | 51600 | 2126 |
| 455 | 20240905 | 140200 | 24692078300 | 51800 | 51900 | 51900 | 51800 | 2092 |
| 456 | 20240905 | 140100 | 24583554200 | 51900 | 52000 | 52100 | 51700 | 1780 |
| 457 | 20240905 | 140000 | 24491334200 | 52000 | 51900 | 52000 | 51800 | 2303 |
| 458 | 20240905 | 135900 | 24371684200 | 51900 | 51800 | 52000 | 51800 | 1236 |
| 459 | 20240905 | 135800 | 24307571600 | 51800 | 51800 | 52000 | 51700 | 3492 |
| 460 | 20240905 | 135700 | 24126174700 | 51900 | 52000 | 52000 | 51800 | 1779 |
| 461 | 20240905 | 135600 | 24033742400 | 51900 | 51900 | 52000 | 51800 | 1656 |
| 462 | 20240905 | 135500 | 23947767000 | 51900 | 51800 | 51900 | 51700 | 805 |
| 463 | 20240905 | 135400 | 23906100200 | 51800 | 51800 | 51900 | 51600 | 1858 |
| 464 | 20240905 | 135300 | 23809953000 | 51900 | 51900 | 52000 | 51800 | 2660 |
| 465 | 20240905 | 135200 | 23671844500 | 52000 | 52100 | 52200 | 51900 | 8313 |
| 466 | 20240905 | 135100 | 23239284700 | 52100 | 52200 | 52200 | 51800 | 5267 |
| 467 | 20240905 | 135000 | 22965494300 | 52000 | 51600 | 52500 | 51600 | 18169 |
| 468 | 20240905 | 134900 | 22017045000 | 51900 | 51100 | 51900 | 51000 | 10411 |
| 469 | 20240905 | 134800 | 21480225200 | 51300 | 50800 | 51400 | 50800 | 8638 |
| 470 | 20240905 | 134700 | 21038997400 | 50800 | 50800 | 50900 | 50600 | 761 |
| 471 | 20240905 | 134600 | 21000389200 | 50700 | 50700 | 50800 | 50700 | 305 |
| 472 | 20240905 | 134500 | 20984904800 | 50800 | 50800 | 50800 | 50700 | 363 |
| 473 | 20240905 | 134400 | 20966473700 | 50900 | 50900 | 50900 | 50800 | 323 |
| 474 | 20240905 | 134300 | 20950043900 | 50900 | 50900 | 50900 | 50800 | 194 |
| 475 | 20240905 | 134200 | 20940173100 | 50900 | 50800 | 50900 | 50800 | 502 |
| 476 | 20240905 | 134100 | 20914659800 | 50800 | 50700 | 50900 | 50500 | 1753 |
| 477 | 20240905 | 134000 | 20825805400 | 50500 | 50600 | 50700 | 50500 | 719 |
| 478 | 20240905 | 133900 | 20789412500 | 50700 | 50800 | 50800 | 50600 | 784 |
| 479 | 20240905 | 133800 | 20749673100 | 50700 | 50800 | 50800 | 50700 | 390 |
| 480 | 20240905 | 133700 | 20729880000 | 50800 | 50800 | 50800 | 50500 | 591 |
| 481 | 20240905 | 133600 | 20699996800 | 50600 | 50700 | 50800 | 50600 | 685 |
| 482 | 20240905 | 133500 | 20665304000 | 50700 | 50700 | 50800 | 50700 | 414 |
| 483 | 20240905 | 133400 | 20644299100 | 50800 | 50800 | 50900 | 50800 | 461 |
| 484 | 20240905 | 133300 | 20620867700 | 50900 | 51000 | 51000 | 50900 | 551 |
| 485 | 20240905 | 133200 | 20592800300 | 51000 | 51000 | 51000 | 50900 | 399 |
| 486 | 20240905 | 133100 | 20572458400 | 51000 | 51000 | 51000 | 50900 | 352 |
| 487 | 20240905 | 133000 | 20554525700 | 50900 | 50900 | 51000 | 50900 | 311 |
| 488 | 20240905 | 132900 | 20538691000 | 50900 | 51000 | 51000 | 50900 | 260 |
| 489 | 20240905 | 132800 | 20525439200 | 51000 | 51000 | 51000 | 50900 | 504 |
| 490 | 20240905 | 132700 | 20499755700 | 50900 | 51000 | 51000 | 50900 | 601 |
| 491 | 20240905 | 132600 | 20469138300 | 51000 | 50900 | 51000 | 50900 | 1175 |
| 492 | 20240905 | 132500 | 20409234800 | 50900 | 51100 | 51100 | 50900 | 538 |
| 493 | 20240905 | 132400 | 20381828500 | 51100 | 51000 | 51100 | 50900 | 1370 |
| 494 | 20240905 | 132300 | 20311967500 | 51000 | 51000 | 51000 | 50900 | 1128 |
| 495 | 20240905 | 132200 | 20254439900 | 51000 | 51000 | 51100 | 51000 | 1781 |
| 496 | 20240905 | 132100 | 20163599500 | 50900 | 50900 | 50900 | 50800 | 461 |
| 497 | 20240905 | 132000 | 20140136500 | 50900 | 50900 | 50900 | 50800 | 175 |
| 498 | 20240905 | 131900 | 20131231900 | 50900 | 50800 | 50900 | 50800 | 216 |
| 499 | 20240905 | 131800 | 20120247100 | 50800 | 50900 | 50900 | 50800 | 662 |
| 500 | 20240905 | 131700 | 20086585600 | 50900 | 50900 | 50900 | 50800 | 673 |
| 501 | 20240905 | 131600 | 20052395000 | 50800 | 50900 | 50900 | 50800 | 241 |
| 502 | 20240905 | 131500 | 20040141600 | 50900 | 50900 | 51000 | 50800 | 1423 |
| 503 | 20240905 | 131400 | 19967708800 | 50900 | 50800 | 50900 | 50700 | 641 |
| 504 | 20240905 | 131300 | 19935144700 | 50800 | 50700 | 50800 | 50500 | 2397 |
| 505 | 20240905 | 131200 | 19813514200 | 50600 | 50600 | 50700 | 50500 | 422 |
| 506 | 20240905 | 131100 | 19792156900 | 50600 | 50500 | 50600 | 50400 | 558 |
| 507 | 20240905 | 131000 | 19763990900 | 50500 | 50400 | 50600 | 50400 | 413 |
| 508 | 20240905 | 130900 | 19743151100 | 50400 | 50700 | 50700 | 50400 | 755 |
| 509 | 20240905 | 130800 | 19705020600 | 50700 | 50600 | 50700 | 50500 | 400 |
| 510 | 20240905 | 130700 | 19684779200 | 50600 | 50600 | 50700 | 50600 | 163 |
| 511 | 20240905 | 130600 | 19676526900 | 50700 | 50700 | 50700 | 50600 | 271 |
| 512 | 20240905 | 130500 | 19662798100 | 50700 | 50600 | 50800 | 50600 | 220 |
| 513 | 20240905 | 130400 | 19651637600 | 50700 | 50500 | 50800 | 50500 | 1909 |
| 514 | 20240905 | 130300 | 19554946300 | 50500 | 50500 | 50600 | 50500 | 289 |
| 515 | 20240905 | 130200 | 19540349700 | 50500 | 50600 | 50600 | 50400 | 374 |
| 516 | 20240905 | 130100 | 19521467300 | 50600 | 50300 | 50700 | 50300 | 1637 |
| 517 | 20240905 | 130000 | 19438701300 | 50400 | 50300 | 50400 | 50300 | 1057 |
| 518 | 20240905 | 125900 | 19385478500 | 50400 | 50300 | 50400 | 50300 | 840 |
| 519 | 20240905 | 125800 | 19343213700 | 50400 | 50400 | 50500 | 50200 | 6009 |
| 520 | 20240905 | 125700 | 19041122800 | 50300 | 50500 | 50600 | 50300 | 2916 |
| 521 | 20240905 | 125600 | 18894093400 | 50500 | 50600 | 50600 | 50500 | 1565 |
| 522 | 20240905 | 125500 | 18815041100 | 50500 | 50600 | 50700 | 50500 | 630 |
| 523 | 20240905 | 125400 | 18783202300 | 50500 | 50600 | 50700 | 50500 | 324 |
| 524 | 20240905 | 125300 | 18766809600 | 50500 | 50600 | 50700 | 50500 | 2251 |
| 525 | 20240905 | 125200 | 18653079600 | 50600 | 50700 | 50700 | 50500 | 540 |
| 526 | 20240905 | 125100 | 18625760000 | 50600 | 50700 | 50800 | 50600 | 864 |
| 527 | 20240905 | 125000 | 18582021400 | 50800 | 50800 | 50800 | 50700 | 122 |
| 528 | 20240905 | 124900 | 18575825200 | 50700 | 50800 | 50800 | 50600 | 961 |
| 529 | 20240905 | 124800 | 18527089600 | 50700 | 50800 | 50800 | 50600 | 433 |
| 530 | 20240905 | 124700 | 18505124300 | 50800 | 50800 | 50800 | 50700 | 477 |
| 531 | 20240905 | 124600 | 18480909400 | 50800 | 50900 | 50900 | 50700 | 257 |
| 532 | 20240905 | 124500 | 18467836400 | 50900 | 50900 | 50900 | 50800 | 375 |
| 533 | 20240905 | 124400 | 18448772500 | 50900 | 50900 | 50900 | 50700 | 1030 |
| 534 | 20240905 | 124300 | 18396348500 | 50800 | 50800 | 50800 | 50700 | 823 |
| 535 | 20240905 | 124200 | 18354550600 | 50800 | 50700 | 50800 | 50700 | 336 |
| 536 | 20240905 | 124100 | 18337512800 | 50700 | 50500 | 50700 | 50500 | 620 |
| 537 | 20240905 | 124000 | 18306174000 | 50500 | 50600 | 50600 | 50500 | 293 |
| 538 | 20240905 | 123900 | 18291362400 | 50400 | 50600 | 50600 | 50400 | 571 |
| 539 | 20240905 | 123800 | 18262538900 | 50500 | 50600 | 50600 | 50400 | 710 |
| 540 | 20240905 | 123700 | 18226697600 | 50600 | 50700 | 50700 | 50500 | 100 |
| 541 | 20240905 | 123600 | 18221634000 | 50700 | 50700 | 50700 | 50500 | 425 |
| 542 | 20240905 | 123500 | 18200118200 | 50700 | 50800 | 50800 | 50600 | 995 |
| 543 | 20240905 | 123400 | 18149654600 | 50800 | 50600 | 50800 | 50500 | 733 |
| 544 | 20240905 | 123300 | 18112496600 | 50400 | 50700 | 50700 | 50400 | 1305 |
| 545 | 20240905 | 123200 | 18046682600 | 50700 | 50700 | 50800 | 50400 | 2376 |
| 546 | 20240905 | 123100 | 17926592100 | 50700 | 50800 | 50800 | 50700 | 282 |
| 547 | 20240905 | 123000 | 17912282300 | 50800 | 50700 | 50800 | 50500 | 1550 |
| 548 | 20240905 | 122900 | 17833723400 | 50700 | 50700 | 50800 | 50600 | 591 |
| 549 | 20240905 | 122800 | 17803776800 | 50700 | 50800 | 50800 | 50600 | 60 |
| 550 | 20240905 | 122700 | 17800730500 | 50600 | 50600 | 50800 | 50600 | 88 |
| 551 | 20240905 | 122600 | 17796270100 | 50600 | 50700 | 50800 | 50500 | 737 |
| 552 | 20240905 | 122500 | 17758961800 | 50800 | 50700 | 50800 | 50700 | 652 |
| 553 | 20240905 | 122400 | 17725895300 | 50700 | 50600 | 50800 | 50500 | 446 |
| 554 | 20240905 | 122300 | 17703292600 | 50600 | 50600 | 50700 | 50500 | 598 |
| 555 | 20240905 | 122200 | 17673062400 | 50700 | 50800 | 50800 | 50500 | 689 |
| 556 | 20240905 | 122100 | 17638104700 | 50800 | 50900 | 50900 | 50400 | 3551 |
| 557 | 20240905 | 122000 | 17458400900 | 50900 | 51000 | 51000 | 50900 | 161 |
| 558 | 20240905 | 121900 | 17450196900 | 50800 | 51000 | 51000 | 50800 | 211 |
| 559 | 20240905 | 121800 | 17439447100 | 51000 | 51000 | 51100 | 50800 | 640 |
| 560 | 20240905 | 121700 | 17406884700 | 51000 | 51000 | 51100 | 51000 | 106 |
| 561 | 20240905 | 121600 | 17401478600 | 51000 | 50800 | 51000 | 50800 | 634 |
| 562 | 20240905 | 121500 | 17369158700 | 50900 | 50900 | 50900 | 50700 | 354 |
| 563 | 20240905 | 121400 | 17351171700 | 50900 | 50800 | 50900 | 50700 | 185 |
| 564 | 20240905 | 121300 | 17341764000 | 50800 | 50900 | 50900 | 50800 | 392 |
| 565 | 20240905 | 121200 | 17321843900 | 50800 | 51000 | 51000 | 50800 | 188 |
| 566 | 20240905 | 121100 | 17312276800 | 51000 | 51000 | 51000 | 50900 | 235 |
| 567 | 20240905 | 121000 | 17300304500 | 51000 | 50900 | 51000 | 50900 | 248 |
| 568 | 20240905 | 120900 | 17287669300 | 51000 | 51200 | 51200 | 50900 | 418 |
| 569 | 20240905 | 120800 | 17266338800 | 51200 | 51200 | 51200 | 51100 | 352 |
| 570 | 20240905 | 120700 | 17248338800 | 51200 | 51200 | 51200 | 51100 | 551 |
| 571 | 20240905 | 120600 | 17220135100 | 51200 | 51200 | 51200 | 51100 | 226 |
| 572 | 20240905 | 120500 | 17208573300 | 51200 | 51100 | 51200 | 51100 | 186 |
| 573 | 20240905 | 120400 | 17199062200 | 51100 | 51200 | 51200 | 51100 | 214 |
| 574 | 20240905 | 120300 | 17188110400 | 51200 | 51100 | 51200 | 51100 | 492 |
| 575 | 20240905 | 120200 | 17162927100 | 51100 | 51200 | 51200 | 51000 | 541 |
| 576 | 20240905 | 120100 | 17135279500 | 51200 | 51200 | 51200 | 51000 | 891 |
| 577 | 20240905 | 120000 | 17089748500 | 51200 | 51100 | 51200 | 51100 | 142 |
| 578 | 20240905 | 115900 | 17082487500 | 51100 | 51200 | 51200 | 51000 | 92 |
| 579 | 20240905 | 115800 | 17077787100 | 51100 | 51100 | 51200 | 51000 | 1765 |
| 580 | 20240905 | 115700 | 16987746300 | 51200 | 51200 | 51200 | 51100 | 273 |
| 581 | 20240905 | 115600 | 16973771800 | 51000 | 50900 | 51200 | 50700 | 2597 |
| 582 | 20240905 | 115500 | 16841178700 | 51000 | 51000 | 51000 | 50900 | 243 |
| 583 | 20240905 | 115400 | 16828801300 | 50900 | 51100 | 51100 | 50900 | 520 |
| 584 | 20240905 | 115300 | 16802269000 | 51000 | 51000 | 51100 | 51000 | 248 |
| 585 | 20240905 | 115200 | 16789609300 | 51000 | 51100 | 51100 | 51000 | 197 |
| 586 | 20240905 | 115100 | 16779555900 | 51100 | 51100 | 51100 | 51000 | 519 |
| 587 | 20240905 | 115000 | 16753035300 | 51100 | 51100 | 51100 | 51000 | 872 |
| 588 | 20240905 | 114900 | 16708483300 | 51000 | 51000 | 51100 | 51000 | 151 |
| 589 | 20240905 | 114800 | 16700767900 | 51000 | 51000 | 51000 | 50800 | 749 |
| 590 | 20240905 | 114700 | 16662603800 | 51000 | 50900 | 51100 | 50900 | 376 |
| 591 | 20240905 | 114600 | 16643437000 | 51000 | 51100 | 51100 | 50900 | 1011 |
| 592 | 20240905 | 114500 | 16591909600 | 51100 | 51100 | 51100 | 51000 | 667 |
| 593 | 20240905 | 114400 | 16557884900 | 51100 | 51100 | 51100 | 51000 | 70 |
| 594 | 20240905 | 114300 | 16554311200 | 51100 | 51100 | 51100 | 51000 | 167 |
| 595 | 20240905 | 114200 | 16545783700 | 50900 | 51100 | 51100 | 50900 | 857 |
| 596 | 20240905 | 114100 | 16502047300 | 51000 | 51000 | 51100 | 51000 | 666 |
| 597 | 20240905 | 114000 | 16468075800 | 51100 | 51100 | 51100 | 51000 | 312 |
| 598 | 20240905 | 113900 | 16452154200 | 51000 | 51100 | 51100 | 51000 | 344 |
| 599 | 20240905 | 113800 | 16434576800 | 51100 | 51000 | 51100 | 51000 | 210 |
| 600 | 20240905 | 113700 | 16423862200 | 51100 | 51000 | 51100 | 51000 | 627 |
| 601 | 20240905 | 113600 | 16391879300 | 51000 | 51100 | 51100 | 50900 | 389 |
| 602 | 20240905 | 113500 | 16372032700 | 51000 | 51000 | 51000 | 50800 | 2159 |
| 603 | 20240905 | 113400 | 16261957500 | 51000 | 51100 | 51200 | 51000 | 1004 |
| 604 | 20240905 | 113300 | 16210680600 | 51200 | 51100 | 51200 | 51100 | 1733 |
| 605 | 20240905 | 113200 | 16122004500 | 51100 | 51100 | 51200 | 51000 | 1380 |
| 606 | 20240905 | 113100 | 16051494900 | 51100 | 51100 | 51200 | 51100 | 1983 |
| 607 | 20240905 | 113000 | 15950162800 | 51100 | 50800 | 51100 | 50700 | 1415 |
| 608 | 20240905 | 112900 | 15878038600 | 50900 | 50800 | 50900 | 50600 | 1464 |
| 609 | 20240905 | 112800 | 15803575300 | 50800 | 50600 | 50900 | 50600 | 1798 |
| 610 | 20240905 | 112700 | 15712438700 | 50600 | 50600 | 50700 | 50600 | 214 |
| 611 | 20240905 | 112600 | 15701604000 | 50600 | 50600 | 50700 | 50500 | 2780 |
| 612 | 20240905 | 112500 | 15561162200 | 50500 | 50700 | 50700 | 50500 | 668 |
| 613 | 20240905 | 112400 | 15527378200 | 50700 | 50700 | 50800 | 50600 | 904 |
| 614 | 20240905 | 112300 | 15481542400 | 50700 | 50800 | 50800 | 50600 | 649 |
| 615 | 20240905 | 112200 | 15448641700 | 50700 | 50700 | 50900 | 50600 | 1083 |
| 616 | 20240905 | 112100 | 15393714600 | 50700 | 50500 | 50900 | 50500 | 1798 |
| 617 | 20240905 | 112000 | 15302574500 | 50500 | 50500 | 50600 | 50400 | 1336 |
| 618 | 20240905 | 111900 | 15235105300 | 50500 | 50600 | 50700 | 50500 | 939 |
| 619 | 20240905 | 111800 | 15187586100 | 50600 | 50600 | 50700 | 50600 | 1287 |
| 620 | 20240905 | 111700 | 15122447100 | 50600 | 50700 | 50800 | 50600 | 241 |
| 621 | 20240905 | 111600 | 15110233400 | 50700 | 50700 | 50800 | 50700 | 468 |
| 622 | 20240905 | 111500 | 15086488400 | 50700 | 50900 | 50900 | 50700 | 463 |
| 623 | 20240905 | 111400 | 15062967200 | 50800 | 50900 | 51000 | 50800 | 560 |
| 624 | 20240905 | 111300 | 15034458600 | 50900 | 50700 | 51000 | 50700 | 461 |
| 625 | 20240905 | 111200 | 15011000400 | 50800 | 50800 | 50900 | 50800 | 1021 |
| 626 | 20240905 | 111100 | 14959111200 | 50800 | 50400 | 50800 | 50400 | 672 |
| 627 | 20240905 | 111000 | 14925097400 | 50500 | 50500 | 50600 | 50400 | 1381 |
| 628 | 20240905 | 110900 | 14855457700 | 50500 | 50500 | 50700 | 50500 | 1358 |
| 629 | 20240905 | 110800 | 14786778700 | 50500 | 50700 | 50700 | 50500 | 641 |
| 630 | 20240905 | 110700 | 14754341700 | 50700 | 50600 | 50700 | 50600 | 590 |
| 631 | 20240905 | 110600 | 14724469900 | 50600 | 50700 | 50700 | 50600 | 574 |
| 632 | 20240905 | 110500 | 14695390900 | 50600 | 50700 | 50700 | 50600 | 259 |
| 633 | 20240905 | 110400 | 14682271000 | 50700 | 50800 | 50900 | 50700 | 560 |
| 634 | 20240905 | 110300 | 14653817100 | 50800 | 50700 | 50900 | 50600 | 2812 |
| 635 | 20240905 | 110200 | 14511137600 | 50700 | 50600 | 50700 | 50500 | 711 |
| 636 | 20240905 | 110100 | 14475156400 | 50600 | 50600 | 50700 | 50500 | 428 |
| 637 | 20240905 | 110000 | 14453499300 | 50600 | 50400 | 50600 | 50400 | 496 |
| 638 | 20240905 | 105900 | 14428447000 | 50400 | 50300 | 50500 | 50200 | 2056 |
| 639 | 20240905 | 105800 | 14324947700 | 50300 | 50500 | 50600 | 50200 | 5618 |
| 640 | 20240905 | 105700 | 14041761500 | 50500 | 50600 | 50600 | 50500 | 1355 |
| 641 | 20240905 | 105600 | 13973310100 | 50500 | 50700 | 50700 | 50500 | 1418 |
| 642 | 20240905 | 105500 | 13901594500 | 50600 | 50600 | 50700 | 50500 | 529 |
| 643 | 20240905 | 105400 | 13874823900 | 50500 | 50500 | 50700 | 50500 | 2104 |
| 644 | 20240905 | 105300 | 13768523500 | 50500 | 50700 | 50700 | 50500 | 4847 |
| 645 | 20240905 | 105200 | 13523364300 | 50700 | 50700 | 50800 | 50700 | 2975 |
| 646 | 20240905 | 105100 | 13372498400 | 50800 | 50800 | 50800 | 50700 | 1120 |
| 647 | 20240905 | 105000 | 13315687600 | 50800 | 50800 | 50800 | 50700 | 1429 |
| 648 | 20240905 | 104900 | 13243163300 | 50700 | 50900 | 50900 | 50700 | 911 |
| 649 | 20240905 | 104800 | 13196903000 | 50900 | 50800 | 50900 | 50700 | 1227 |
| 650 | 20240905 | 104700 | 13134607400 | 50800 | 51100 | 51100 | 50800 | 3689 |
| 651 | 20240905 | 104600 | 12946836900 | 51000 | 51100 | 51200 | 51000 | 571 |
| 652 | 20240905 | 104500 | 12917699500 | 51200 | 51200 | 51200 | 51100 | 691 |
| 653 | 20240905 | 104400 | 12882372800 | 51200 | 51200 | 51200 | 51100 | 270 |
| 654 | 20240905 | 104300 | 12868550800 | 51200 | 51100 | 51200 | 51000 | 351 |
| 655 | 20240905 | 104200 | 12850609500 | 51100 | 51200 | 51300 | 51000 | 1415 |
| 656 | 20240905 | 104100 | 12778318500 | 51200 | 51300 | 51300 | 51100 | 925 |
| 657 | 20240905 | 104000 | 12730949300 | 51300 | 51400 | 51400 | 51200 | 1879 |
| 658 | 20240905 | 103900 | 12634497900 | 51300 | 51200 | 51400 | 51200 | 653 |
| 659 | 20240905 | 103800 | 12600994600 | 51300 | 51200 | 51300 | 51100 | 395 |
| 660 | 20240905 | 103700 | 12580765800 | 51200 | 51200 | 51300 | 51100 | 231 |
| 661 | 20240905 | 103600 | 12568937500 | 51200 | 51200 | 51300 | 51100 | 363 |
| 662 | 20240905 | 103500 | 12550355800 | 51100 | 51200 | 51300 | 51100 | 519 |
| 663 | 20240905 | 103400 | 12523781900 | 51200 | 51100 | 51200 | 51000 | 279 |
| 664 | 20240905 | 103300 | 12509519700 | 51100 | 51100 | 51100 | 50900 | 1613 |
| 665 | 20240905 | 103200 | 12427241100 | 51000 | 51000 | 51100 | 51000 | 838 |
| 666 | 20240905 | 103100 | 12384489600 | 51100 | 51200 | 51200 | 51000 | 407 |
| 667 | 20240905 | 103000 | 12363713400 | 51200 | 51200 | 51200 | 51100 | 407 |
| 668 | 20240905 | 102900 | 12342906800 | 51200 | 51100 | 51200 | 51000 | 427 |
| 669 | 20240905 | 102800 | 12321064700 | 51100 | 51100 | 51200 | 51000 | 915 |
| 670 | 20240905 | 102700 | 12274350300 | 51100 | 51000 | 51200 | 51000 | 596 |
| 671 | 20240905 | 102600 | 12243877800 | 51100 | 51200 | 51200 | 51100 | 331 |
| 672 | 20240905 | 102500 | 12226943400 | 51100 | 51000 | 51200 | 50900 | 1010 |
| 673 | 20240905 | 102400 | 12175367000 | 51000 | 50900 | 51000 | 50800 | 1802 |
| 674 | 20240905 | 102300 | 12083661700 | 50900 | 50800 | 51000 | 50800 | 2917 |
| 675 | 20240905 | 102200 | 11935377300 | 50800 | 51000 | 51000 | 50800 | 3027 |
| 676 | 20240905 | 102100 | 11781313800 | 51000 | 51200 | 51200 | 50800 | 20780 |
| 677 | 20240905 | 102000 | 10725385500 | 51000 | 51500 | 51500 | 50900 | 12205 |
| 678 | 20240905 | 101900 | 10101313400 | 51400 | 51500 | 51600 | 51400 | 1062 |
| 679 | 20240905 | 101800 | 10046627800 | 51600 | 51500 | 51600 | 51500 | 902 |
| 680 | 20240905 | 101700 | 10000129500 | 51600 | 51500 | 51600 | 51500 | 235 |
| 681 | 20240905 | 101600 | 9988025700 | 51500 | 51500 | 51500 | 51400 | 636 |
| 682 | 20240905 | 101500 | 9955282100 | 51500 | 51600 | 51700 | 51500 | 1530 |
| 683 | 20240905 | 101400 | 9876464700 | 51600 | 51500 | 51600 | 51500 | 151 |
| 684 | 20240905 | 101300 | 9868679800 | 51600 | 51600 | 51600 | 51500 | 448 |
| 685 | 20240905 | 101200 | 9845588900 | 51600 | 51500 | 51700 | 51500 | 376 |
| 686 | 20240905 | 101100 | 9826185700 | 51500 | 51600 | 51600 | 51500 | 1213 |
| 687 | 20240905 | 101000 | 9763601000 | 51600 | 51500 | 51600 | 51400 | 231 |
| 688 | 20240905 | 100900 | 9751692200 | 51400 | 51400 | 51500 | 51400 | 659 |
| 689 | 20240905 | 100800 | 9717790400 | 51400 | 51400 | 51500 | 51300 | 796 |
| 690 | 20240905 | 100700 | 9676888300 | 51400 | 51400 | 51500 | 51400 | 883 |
| 691 | 20240905 | 100600 | 9631483200 | 51400 | 51500 | 51500 | 51400 | 802 |
| 692 | 20240905 | 100500 | 9590213900 | 51400 | 51600 | 51600 | 51400 | 3247 |
| 693 | 20240905 | 100400 | 9422760700 | 51700 | 51600 | 51700 | 51600 | 303 |
| 694 | 20240905 | 100300 | 9407111300 | 51600 | 51700 | 51700 | 51600 | 2727 |
| 695 | 20240905 | 100200 | 9266362200 | 51800 | 51800 | 51800 | 51700 | 388 |
| 696 | 20240905 | 100100 | 9246274700 | 51800 | 51900 | 51900 | 51800 | 176 |
| 697 | 20240905 | 100000 | 9237142800 | 51900 | 52000 | 52000 | 51800 | 471 |
| 698 | 20240905 | 095900 | 9212689500 | 51900 | 51900 | 52000 | 51900 | 161 |
| 699 | 20240905 | 095800 | 9204323800 | 51900 | 51800 | 52000 | 51700 | 187 |
| 700 | 20240905 | 095700 | 9194623300 | 51900 | 51700 | 51900 | 51700 | 808 |
| 701 | 20240905 | 095600 | 9152812100 | 51700 | 51700 | 51800 | 51700 | 595 |
| 702 | 20240905 | 095500 | 9122003700 | 51700 | 51500 | 51800 | 51500 | 597 |
| 703 | 20240905 | 095400 | 9091172400 | 51600 | 51600 | 51700 | 51500 | 2346 |
| 704 | 20240905 | 095300 | 8970216600 | 51600 | 51600 | 51600 | 51500 | 801 |
| 705 | 20240905 | 095200 | 8928915400 | 51600 | 52000 | 52000 | 51600 | 3103 |
| 706 | 20240905 | 095100 | 8768314600 | 51800 | 52000 | 52000 | 51800 | 3169 |
| 707 | 20240905 | 095000 | 8603799700 | 52000 | 52000 | 52000 | 51900 | 650 |
| 708 | 20240905 | 094900 | 8570021700 | 52000 | 52100 | 52100 | 51900 | 891 |
| 709 | 20240905 | 094800 | 8523669700 | 52100 | 52200 | 52200 | 52000 | 4336 |
| 710 | 20240905 | 094700 | 8297797400 | 52100 | 52100 | 52300 | 52000 | 5435 |
| 711 | 20240905 | 094600 | 8014413500 | 52100 | 52000 | 52100 | 51900 | 2339 |
| 712 | 20240905 | 094500 | 7892709700 | 51900 | 51900 | 52000 | 51900 | 1258 |
| 713 | 20240905 | 094400 | 7827329600 | 51900 | 51900 | 52000 | 51800 | 1111 |
| 714 | 20240905 | 094300 | 7769665900 | 51800 | 52000 | 52000 | 51800 | 2968 |
| 715 | 20240905 | 094200 | 7615530300 | 52000 | 52000 | 52000 | 51800 | 1129 |
| 716 | 20240905 | 094100 | 7556925400 | 51900 | 52000 | 52100 | 51900 | 9998 |
| 717 | 20240905 | 094000 | 7036908200 | 52000 | 51700 | 52000 | 51700 | 5322 |
| 718 | 20240905 | 093900 | 6761064200 | 51600 | 51600 | 51700 | 51500 | 1203 |
| 719 | 20240905 | 093800 | 6699043400 | 51600 | 51500 | 51600 | 51400 | 336 |
| 720 | 20240905 | 093700 | 6681737100 | 51500 | 51400 | 51500 | 51400 | 2137 |
| 721 | 20240905 | 093600 | 6571785900 | 51400 | 51300 | 51500 | 51300 | 599 |
| 722 | 20240905 | 093500 | 6540967200 | 51300 | 51500 | 51500 | 51300 | 1133 |
| 723 | 20240905 | 093400 | 6482711600 | 51500 | 51600 | 51600 | 51500 | 955 |
| 724 | 20240905 | 093300 | 6433442300 | 51600 | 51600 | 51600 | 51500 | 468 |
| 725 | 20240905 | 093200 | 6409294300 | 51600 | 51600 | 51600 | 51400 | 1506 |
| 726 | 20240905 | 093100 | 6331732900 | 51500 | 51400 | 51600 | 51300 | 1443 |
| 727 | 20240905 | 093000 | 6257449400 | 51400 | 51500 | 51500 | 51300 | 598 |
| 728 | 20240905 | 092900 | 6226742100 | 51300 | 51200 | 51400 | 51200 | 1171 |
| 729 | 20240905 | 092800 | 6166681000 | 51200 | 51200 | 51400 | 51200 | 828 |
| 730 | 20240905 | 092700 | 6124267100 | 51200 | 51300 | 51300 | 51200 | 693 |
| 731 | 20240905 | 092600 | 6088771900 | 51300 | 51300 | 51400 | 51200 | 381 |
| 732 | 20240905 | 092500 | 6069238000 | 51300 | 51300 | 51400 | 51200 | 1112 |
| 733 | 20240905 | 092400 | 6012220100 | 51200 | 51200 | 51400 | 51200 | 601 |
| 734 | 20240905 | 092300 | 5981430600 | 51200 | 51200 | 51300 | 51200 | 508 |
| 735 | 20240905 | 092200 | 5955404600 | 51300 | 51500 | 51500 | 51300 | 1385 |
| 736 | 20240905 | 092100 | 5884194500 | 51500 | 51600 | 51600 | 51500 | 1978 |
| 737 | 20240905 | 092000 | 5782201400 | 51600 | 51400 | 51700 | 51400 | 2455 |
| 738 | 20240905 | 091900 | 5655648000 | 51400 | 51300 | 51400 | 51200 | 1023 |
| 739 | 20240905 | 091800 | 5603122300 | 51400 | 51400 | 51500 | 51200 | 1074 |
| 740 | 20240905 | 091700 | 5547918500 | 51100 | 51100 | 51300 | 50900 | 974 |
| 741 | 20240905 | 091600 | 5498088200 | 51100 | 50800 | 51100 | 50800 | 3569 |
| 742 | 20240905 | 091500 | 5316203300 | 50700 | 50900 | 51000 | 50700 | 3054 |
| 743 | 20240905 | 091400 | 5160995000 | 50800 | 50700 | 50800 | 50600 | 7047 |
| 744 | 20240905 | 091300 | 4803765300 | 50700 | 50900 | 51000 | 50700 | 6052 |
| 745 | 20240905 | 091200 | 4495981100 | 51000 | 51200 | 51300 | 50900 | 5233 |
| 746 | 20240905 | 091100 | 4228950300 | 51100 | 51400 | 51500 | 51100 | 1198 |
| 747 | 20240905 | 091000 | 4167560100 | 51400 | 50900 | 51400 | 50900 | 2274 |
| 748 | 20240905 | 090900 | 4051356000 | 50900 | 51200 | 51200 | 50700 | 12946 |
| 749 | 20240905 | 090800 | 3391792400 | 51100 | 51400 | 51600 | 51100 | 7444 |
| 750 | 20240905 | 090700 | 3010197300 | 51400 | 51700 | 51800 | 51300 | 8782 |
| 751 | 20240905 | 090600 | 2558270600 | 51800 | 51600 | 51900 | 51500 | 5193 |
| 752 | 20240905 | 090500 | 2290125700 | 51600 | 51500 | 51700 | 51400 | 3739 |
| 753 | 20240905 | 090400 | 2097428700 | 51400 | 51700 | 51800 | 51300 | 6909 |
| 754 | 20240905 | 090300 | 1741326800 | 51700 | 51500 | 51800 | 51300 | 3052 |
| 755 | 20240905 | 090200 | 1584099500 | 51600 | 51500 | 51800 | 51400 | 5513 |
| 756 | 20240905 | 090100 | 1300166400 | 51600 | 51500 | 51900 | 51300 | 6014 |
| 757 | 20240905 | 090000 | 990517600 | 51400 | 51800 | 51800 | 51200 | 18289 |