41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 213500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 20225 |
| 3 | 20240909 | 213400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 4 | 20240909 | 213300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 5 | 20240909 | 213200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 6 | 20240909 | 213100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 7 | 20240909 | 213000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 8 | 20240909 | 212900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 9 | 20240909 | 212800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 10 | 20240909 | 212700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 11 | 20240909 | 212600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 12 | 20240909 | 212500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 13 | 20240909 | 212400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 14 | 20240909 | 212300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 15 | 20240909 | 212200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 16 | 20240909 | 212100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 17 | 20240909 | 212000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 18 | 20240909 | 211900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 19 | 20240909 | 211800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 20 | 20240909 | 211700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 21 | 20240909 | 211600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 22 | 20240909 | 211500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 23 | 20240909 | 211400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 24 | 20240909 | 211300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 25 | 20240909 | 211200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 26 | 20240909 | 211100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 27 | 20240909 | 211000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 28 | 20240909 | 210900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 29 | 20240909 | 210800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 30 | 20240909 | 210700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 31 | 20240909 | 210600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 32 | 20240909 | 210500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 20225 |
| 33 | 20240909 | 210400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 34 | 20240909 | 210300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 35 | 20240909 | 210200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 36 | 20240909 | 210100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 37 | 20240909 | 210000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 38 | 20240909 | 205900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 39 | 20240909 | 205800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 40 | 20240909 | 205700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 41 | 20240909 | 205600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 42 | 20240909 | 205500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 43 | 20240909 | 205400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 44 | 20240909 | 205300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 45 | 20240909 | 205200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 46 | 20240909 | 205100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 47 | 20240909 | 205000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 48 | 20240909 | 204900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 49 | 20240909 | 204800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 50 | 20240909 | 204700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 51 | 20240909 | 204600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 52 | 20240909 | 204500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 53 | 20240909 | 204400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 54 | 20240909 | 204300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 55 | 20240909 | 204200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 56 | 20240909 | 204100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 57 | 20240909 | 204000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 58 | 20240909 | 203900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 59 | 20240909 | 203800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 60 | 20240909 | 203700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 61 | 20240909 | 203600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 62 | 20240909 | 203500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 20225 |
| 63 | 20240909 | 203400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 64 | 20240909 | 203300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 65 | 20240909 | 203200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 66 | 20240909 | 203100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 67 | 20240909 | 203000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 68 | 20240909 | 202900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 69 | 20240909 | 202800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 70 | 20240909 | 202700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 71 | 20240909 | 202600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 72 | 20240909 | 202500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 73 | 20240909 | 202400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 74 | 20240909 | 202300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 75 | 20240909 | 202200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 76 | 20240909 | 202100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 77 | 20240909 | 202000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 78 | 20240909 | 201900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 79 | 20240909 | 201800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 80 | 20240909 | 201700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 81 | 20240909 | 201600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 82 | 20240909 | 201500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 83 | 20240909 | 201400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 84 | 20240909 | 201300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 85 | 20240909 | 201200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 86 | 20240909 | 201100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 87 | 20240909 | 201000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 88 | 20240909 | 200900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 89 | 20240909 | 200800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 90 | 20240909 | 200700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 91 | 20240909 | 200600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 92 | 20240909 | 200500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 20225 |
| 93 | 20240909 | 200400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 94 | 20240909 | 200300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 95 | 20240909 | 200200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 96 | 20240909 | 200100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 97 | 20240909 | 200000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 98 | 20240909 | 195900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 99 | 20240909 | 195800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 100 | 20240909 | 195700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 101 | 20240909 | 195600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 102 | 20240909 | 195500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 103 | 20240909 | 195400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 104 | 20240909 | 195300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 105 | 20240909 | 195200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 106 | 20240909 | 195100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 107 | 20240909 | 195000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 108 | 20240909 | 194900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 109 | 20240909 | 194800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 110 | 20240909 | 194700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 111 | 20240909 | 194600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 112 | 20240909 | 194500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 113 | 20240909 | 194400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 114 | 20240909 | 194300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 115 | 20240909 | 194200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 116 | 20240909 | 194100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 117 | 20240909 | 194000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 118 | 20240909 | 193900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 119 | 20240909 | 193800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 120 | 20240909 | 193700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 121 | 20240909 | 193600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 122 | 20240909 | 193500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 20225 |
| 123 | 20240909 | 193400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 124 | 20240909 | 193300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 125 | 20240909 | 193200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 126 | 20240909 | 193100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 127 | 20240909 | 193000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 128 | 20240909 | 192900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 129 | 20240909 | 192800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 130 | 20240909 | 192700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 131 | 20240909 | 192600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 132 | 20240909 | 192500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 133 | 20240909 | 192400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 134 | 20240909 | 192300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 135 | 20240909 | 192200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 136 | 20240909 | 192100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 137 | 20240909 | 192000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 138 | 20240909 | 191900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 139 | 20240909 | 191800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 140 | 20240909 | 191700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 141 | 20240909 | 191600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 142 | 20240909 | 191500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 143 | 20240909 | 191400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 144 | 20240909 | 191300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 145 | 20240909 | 191200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 146 | 20240909 | 191100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 147 | 20240909 | 191000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 148 | 20240909 | 190900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 149 | 20240909 | 190800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 150 | 20240909 | 190700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 151 | 20240909 | 190600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 152 | 20240909 | 190500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 20225 |
| 153 | 20240909 | 190400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 154 | 20240909 | 190300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 155 | 20240909 | 190200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 156 | 20240909 | 190100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 157 | 20240909 | 190000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 158 | 20240909 | 185900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 159 | 20240909 | 185800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 160 | 20240909 | 185700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 161 | 20240909 | 185600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 162 | 20240909 | 185500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 163 | 20240909 | 185400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 164 | 20240909 | 185300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 165 | 20240909 | 185200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 166 | 20240909 | 185100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 167 | 20240909 | 185000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 168 | 20240909 | 184900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 169 | 20240909 | 184800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 170 | 20240909 | 184700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 171 | 20240909 | 184600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 172 | 20240909 | 184500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 173 | 20240909 | 184400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 174 | 20240909 | 184300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 175 | 20240909 | 184200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 176 | 20240909 | 184100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 177 | 20240909 | 184000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 178 | 20240909 | 183900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 179 | 20240909 | 183800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 180 | 20240909 | 183700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 181 | 20240909 | 183600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 182 | 20240909 | 183500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 20225 |
| 183 | 20240909 | 183400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 184 | 20240909 | 183300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 185 | 20240909 | 183200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 186 | 20240909 | 183100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 187 | 20240909 | 183000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 188 | 20240909 | 182900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 189 | 20240909 | 182800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 190 | 20240909 | 182700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 191 | 20240909 | 182600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 192 | 20240909 | 182500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 193 | 20240909 | 182400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 194 | 20240909 | 182300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 195 | 20240909 | 182200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 196 | 20240909 | 182100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 197 | 20240909 | 182000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 198 | 20240909 | 181900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 199 | 20240909 | 181800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 200 | 20240909 | 181700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 201 | 20240909 | 181600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 202 | 20240909 | 181500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 203 | 20240909 | 181400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 204 | 20240909 | 181300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 205 | 20240909 | 181200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 206 | 20240909 | 181100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 207 | 20240909 | 181000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 208 | 20240909 | 180900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 209 | 20240909 | 180800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 210 | 20240909 | 180700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 211 | 20240909 | 180600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 212 | 20240909 | 180500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 20225 |
| 213 | 20240909 | 180400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 214 | 20240909 | 180300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 215 | 20240909 | 180200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 216 | 20240909 | 180100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 217 | 20240909 | 180000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 218 | 20240909 | 175900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 219 | 20240909 | 175800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 220 | 20240909 | 175700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 221 | 20240909 | 175600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 222 | 20240909 | 175500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 223 | 20240909 | 175400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 224 | 20240909 | 175300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 225 | 20240909 | 175200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 226 | 20240909 | 175100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 227 | 20240909 | 175000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 228 | 20240909 | 174900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 229 | 20240909 | 174800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 230 | 20240909 | 174700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 231 | 20240909 | 174600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 232 | 20240909 | 174500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 233 | 20240909 | 174400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 234 | 20240909 | 174300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 235 | 20240909 | 174200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 236 | 20240909 | 174100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 237 | 20240909 | 174000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 238 | 20240909 | 173900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 239 | 20240909 | 173800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 240 | 20240909 | 173700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 241 | 20240909 | 173600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 242 | 20240909 | 173500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 20225 |
| 243 | 20240909 | 173400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 244 | 20240909 | 173300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 245 | 20240909 | 173200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 246 | 20240909 | 173100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 247 | 20240909 | 173000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 248 | 20240909 | 172900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 249 | 20240909 | 172800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 250 | 20240909 | 172700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 251 | 20240909 | 172600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 252 | 20240909 | 172500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 253 | 20240909 | 172400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 254 | 20240909 | 172300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 255 | 20240909 | 172200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 256 | 20240909 | 172100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 257 | 20240909 | 172000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 258 | 20240909 | 171900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 259 | 20240909 | 171800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 260 | 20240909 | 171700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 261 | 20240909 | 171600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 262 | 20240909 | 171500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 263 | 20240909 | 171400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 264 | 20240909 | 171300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 265 | 20240909 | 171200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 266 | 20240909 | 171100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 267 | 20240909 | 171000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 268 | 20240909 | 170900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 269 | 20240909 | 170800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 270 | 20240909 | 170700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 271 | 20240909 | 170600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 272 | 20240909 | 170500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 20225 |
| 273 | 20240909 | 170400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 274 | 20240909 | 170300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 275 | 20240909 | 170200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 276 | 20240909 | 170100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 277 | 20240909 | 170000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 278 | 20240909 | 165900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 279 | 20240909 | 165800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 280 | 20240909 | 165700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 281 | 20240909 | 165600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 282 | 20240909 | 165500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 283 | 20240909 | 165400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 284 | 20240909 | 165300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 285 | 20240909 | 165200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 286 | 20240909 | 165100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 287 | 20240909 | 165000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 288 | 20240909 | 164900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 289 | 20240909 | 164800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 290 | 20240909 | 164700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 291 | 20240909 | 164600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 292 | 20240909 | 164500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 293 | 20240909 | 164400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 294 | 20240909 | 164300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 295 | 20240909 | 164200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 296 | 20240909 | 164100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 297 | 20240909 | 164000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 298 | 20240909 | 163900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 299 | 20240909 | 163800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 300 | 20240909 | 163700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 301 | 20240909 | 163600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 302 | 20240909 | 163500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 20225 |
| 303 | 20240909 | 163400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 304 | 20240909 | 163300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 305 | 20240909 | 163200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 306 | 20240909 | 163100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 307 | 20240909 | 163000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 308 | 20240909 | 162900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 309 | 20240909 | 162800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 310 | 20240909 | 162700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 311 | 20240909 | 162600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 312 | 20240909 | 162500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 313 | 20240909 | 162400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 314 | 20240909 | 162300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 315 | 20240909 | 162200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 316 | 20240909 | 162100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 317 | 20240909 | 162000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 318 | 20240909 | 161900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 319 | 20240909 | 161800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 320 | 20240909 | 161700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 321 | 20240909 | 161600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 322 | 20240909 | 161500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 323 | 20240909 | 161400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 324 | 20240909 | 161300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 325 | 20240909 | 161200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 326 | 20240909 | 161100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 327 | 20240909 | 161000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 328 | 20240909 | 160900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 329 | 20240909 | 160800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 330 | 20240909 | 160700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 331 | 20240909 | 160600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 332 | 20240909 | 160500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 20225 |
| 333 | 20240909 | 160400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 334 | 20240909 | 160300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 335 | 20240909 | 160200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 336 | 20240909 | 160100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 337 | 20240909 | 160000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 338 | 20240909 | 155900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 339 | 20240909 | 155800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 340 | 20240909 | 155700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 341 | 20240909 | 155600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 342 | 20240909 | 155500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 343 | 20240909 | 155400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 344 | 20240909 | 155300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 345 | 20240909 | 155200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 346 | 20240909 | 155100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 347 | 20240909 | 155000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 348 | 20240909 | 154900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 349 | 20240909 | 154800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 350 | 20240909 | 154700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 351 | 20240909 | 154600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 352 | 20240909 | 154500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 353 | 20240909 | 154400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 354 | 20240909 | 154300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 355 | 20240909 | 154200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 356 | 20240909 | 154100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 357 | 20240909 | 154000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 358 | 20240909 | 153900 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 359 | 20240909 | 153800 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 360 | 20240909 | 153700 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 361 | 20240909 | 153600 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 362 | 20240909 | 153500 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 20225 |
| 363 | 20240909 | 153400 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 364 | 20240909 | 153300 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 365 | 20240909 | 153200 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 366 | 20240909 | 153100 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 0 |
| 367 | 20240909 | 153000 | 42063599300 | 44400 | 44400 | 44400 | 44400 | 20225 |
| 368 | 20240909 | 152900 | 41165609300 | 44550 | 44550 | 44550 | 44550 | 0 |
| 369 | 20240909 | 152800 | 41165609300 | 44550 | 44550 | 44550 | 44550 | 0 |
| 370 | 20240909 | 152700 | 41165609300 | 44550 | 44550 | 44550 | 44550 | 0 |
| 371 | 20240909 | 152600 | 41165609300 | 44550 | 44550 | 44550 | 44550 | 0 |
| 372 | 20240909 | 152500 | 41165609300 | 44550 | 44550 | 44550 | 44550 | 0 |
| 373 | 20240909 | 152400 | 41165609300 | 44550 | 44550 | 44550 | 44550 | 0 |
| 374 | 20240909 | 152300 | 41165609300 | 44550 | 44550 | 44550 | 44550 | 0 |
| 375 | 20240909 | 152200 | 41165609300 | 44550 | 44550 | 44550 | 44550 | 0 |
| 376 | 20240909 | 152100 | 41165609300 | 44550 | 44550 | 44550 | 44550 | 0 |
| 377 | 20240909 | 152000 | 41165609300 | 44550 | 44550 | 44550 | 44550 | 0 |
| 378 | 20240909 | 151900 | 41165609300 | 44550 | 44500 | 44550 | 44400 | 5897 |
| 379 | 20240909 | 151800 | 40903490400 | 44450 | 44550 | 44550 | 44400 | 4307 |
| 380 | 20240909 | 151700 | 40711949650 | 44550 | 44650 | 44650 | 44500 | 3137 |
| 381 | 20240909 | 151600 | 40572171750 | 44600 | 44600 | 44650 | 44550 | 4983 |
| 382 | 20240909 | 151500 | 40349810450 | 44600 | 44500 | 44600 | 44450 | 4398 |
| 383 | 20240909 | 151400 | 40154010350 | 44500 | 44600 | 44600 | 44500 | 9977 |
| 384 | 20240909 | 151300 | 39709770500 | 44550 | 44650 | 44650 | 44550 | 2613 |
| 385 | 20240909 | 151200 | 39593208900 | 44600 | 44600 | 44650 | 44600 | 2429 |
| 386 | 20240909 | 151100 | 39484830800 | 44600 | 44650 | 44650 | 44600 | 3008 |
| 387 | 20240909 | 151000 | 39350655550 | 44650 | 44650 | 44700 | 44600 | 1477 |
| 388 | 20240909 | 150900 | 39284712250 | 44650 | 44700 | 44700 | 44600 | 2854 |
| 389 | 20240909 | 150800 | 39157276000 | 44700 | 44700 | 44700 | 44600 | 2197 |
| 390 | 20240909 | 150700 | 39059206250 | 44650 | 44650 | 44700 | 44550 | 2213 |
| 391 | 20240909 | 150600 | 38960456850 | 44650 | 44550 | 44700 | 44550 | 7916 |
| 392 | 20240909 | 150500 | 38607462550 | 44550 | 44650 | 44650 | 44550 | 3196 |
| 393 | 20240909 | 150400 | 38464950750 | 44650 | 44700 | 44700 | 44600 | 4044 |
| 394 | 20240909 | 150300 | 38284460400 | 44700 | 44650 | 44700 | 44600 | 1229 |
| 395 | 20240909 | 150200 | 38229582750 | 44650 | 44650 | 44700 | 44600 | 3914 |
| 396 | 20240909 | 150100 | 38054869800 | 44700 | 44700 | 44750 | 44650 | 1888 |
| 397 | 20240909 | 150000 | 37970504350 | 44700 | 44800 | 44800 | 44650 | 2997 |
| 398 | 20240909 | 145900 | 37836474650 | 44800 | 44700 | 44800 | 44600 | 6184 |
| 399 | 20240909 | 145800 | 37560258850 | 44700 | 44850 | 44850 | 44650 | 4119 |
| 400 | 20240909 | 145700 | 37376123650 | 44800 | 44850 | 44850 | 44800 | 738 |
| 401 | 20240909 | 145600 | 37343044650 | 44850 | 44850 | 44900 | 44800 | 1248 |
| 402 | 20240909 | 145500 | 37287103600 | 44850 | 44800 | 44900 | 44800 | 4230 |
| 403 | 20240909 | 145400 | 37097464050 | 44750 | 44800 | 44800 | 44650 | 5026 |
| 404 | 20240909 | 145300 | 36872647100 | 44800 | 44850 | 44850 | 44750 | 6724 |
| 405 | 20240909 | 145200 | 36571451650 | 44850 | 44900 | 44900 | 44800 | 2037 |
| 406 | 20240909 | 145100 | 36480088450 | 44900 | 44900 | 44900 | 44850 | 1000 |
| 407 | 20240909 | 145000 | 36435208450 | 44900 | 44900 | 44950 | 44900 | 1074 |
| 408 | 20240909 | 144900 | 36386969550 | 44900 | 45000 | 45050 | 44900 | 2539 |
| 409 | 20240909 | 144800 | 36272756900 | 45000 | 44750 | 45000 | 44750 | 4560 |
| 410 | 20240909 | 144700 | 36068262150 | 44800 | 44900 | 44900 | 44700 | 4601 |
| 411 | 20240909 | 144600 | 35862145900 | 44850 | 45000 | 45000 | 44850 | 5934 |
| 412 | 20240909 | 144500 | 35595749200 | 44950 | 45100 | 45100 | 44900 | 18701 |
| 413 | 20240909 | 144400 | 34754152750 | 45100 | 45200 | 45200 | 45050 | 4730 |
| 414 | 20240909 | 144300 | 34540718550 | 45200 | 45150 | 45200 | 45150 | 1350 |
| 415 | 20240909 | 144200 | 34479745600 | 45150 | 45150 | 45200 | 45100 | 870 |
| 416 | 20240909 | 144100 | 34440481700 | 45150 | 45200 | 45200 | 45100 | 1075 |
| 417 | 20240909 | 144000 | 34391938150 | 45150 | 45200 | 45200 | 45100 | 3118 |
| 418 | 20240909 | 143900 | 34251165300 | 45200 | 45250 | 45250 | 45150 | 991 |
| 419 | 20240909 | 143800 | 34206365500 | 45250 | 45250 | 45250 | 45200 | 1775 |
| 420 | 20240909 | 143700 | 34126104250 | 45150 | 45200 | 45250 | 45150 | 1762 |
| 421 | 20240909 | 143600 | 34046464950 | 45200 | 45200 | 45250 | 45150 | 2567 |
| 422 | 20240909 | 143500 | 33930470050 | 45200 | 45250 | 45300 | 45200 | 2866 |
| 423 | 20240909 | 143400 | 33800886200 | 45300 | 45300 | 45300 | 45250 | 1173 |
| 424 | 20240909 | 143300 | 33747788950 | 45300 | 45300 | 45300 | 45250 | 492 |
| 425 | 20240909 | 143200 | 33725513100 | 45300 | 45250 | 45300 | 45200 | 2145 |
| 426 | 20240909 | 143100 | 33628523100 | 45200 | 45300 | 45300 | 45200 | 2286 |
| 427 | 20240909 | 143000 | 33525079050 | 45300 | 45350 | 45350 | 45250 | 671 |
| 428 | 20240909 | 142900 | 33494673750 | 45350 | 45300 | 45350 | 45300 | 759 |
| 429 | 20240909 | 142800 | 33460279650 | 45350 | 45350 | 45350 | 45300 | 346 |
| 430 | 20240909 | 142700 | 33444599650 | 45300 | 45300 | 45350 | 45300 | 1244 |
| 431 | 20240909 | 142600 | 33388201750 | 45300 | 45350 | 45350 | 45300 | 1182 |
| 432 | 20240909 | 142500 | 33334651250 | 45350 | 45300 | 45350 | 45250 | 584 |
| 433 | 20240909 | 142400 | 33308193500 | 45300 | 45350 | 45350 | 45250 | 1531 |
| 434 | 20240909 | 142300 | 33238855550 | 45350 | 45400 | 45400 | 45300 | 1073 |
| 435 | 20240909 | 142200 | 33190197600 | 45400 | 45400 | 45400 | 45350 | 328 |
| 436 | 20240909 | 142100 | 33175314400 | 45350 | 45350 | 45400 | 45300 | 689 |
| 437 | 20240909 | 142000 | 33144093200 | 45350 | 45350 | 45350 | 45300 | 207 |
| 438 | 20240909 | 141900 | 33134710750 | 45350 | 45350 | 45350 | 45300 | 1135 |
| 439 | 20240909 | 141800 | 33083288600 | 45300 | 45300 | 45350 | 45300 | 1267 |
| 440 | 20240909 | 141700 | 33025889650 | 45350 | 45350 | 45350 | 45300 | 395 |
| 441 | 20240909 | 141600 | 33007978100 | 45400 | 45400 | 45400 | 45350 | 213 |
| 442 | 20240909 | 141500 | 32998308250 | 45350 | 45350 | 45400 | 45300 | 1933 |
| 443 | 20240909 | 141400 | 32910698350 | 45350 | 45300 | 45450 | 45300 | 1353 |
| 444 | 20240909 | 141300 | 32849331450 | 45300 | 45250 | 45300 | 45200 | 1898 |
| 445 | 20240909 | 141200 | 32763441800 | 45250 | 45200 | 45250 | 45200 | 1168 |
| 446 | 20240909 | 141100 | 32710646850 | 45200 | 45200 | 45250 | 45200 | 1386 |
| 447 | 20240909 | 141000 | 32647994350 | 45200 | 45200 | 45200 | 45150 | 1528 |
| 448 | 20240909 | 140900 | 32578979200 | 45200 | 45250 | 45250 | 45150 | 2651 |
| 449 | 20240909 | 140800 | 32459135800 | 45250 | 45300 | 45300 | 45250 | 438 |
| 450 | 20240909 | 140700 | 32439313800 | 45300 | 45250 | 45350 | 45250 | 680 |
| 451 | 20240909 | 140600 | 32408521800 | 45300 | 45300 | 45300 | 45250 | 1557 |
| 452 | 20240909 | 140500 | 32338044400 | 45300 | 45250 | 45300 | 45200 | 998 |
| 453 | 20240909 | 140400 | 32292884600 | 45250 | 45300 | 45350 | 45250 | 1342 |
| 454 | 20240909 | 140300 | 32232129200 | 45300 | 45300 | 45400 | 45300 | 1024 |
| 455 | 20240909 | 140200 | 32185734650 | 45300 | 45300 | 45350 | 45300 | 616 |
| 456 | 20240909 | 140100 | 32157826250 | 45300 | 45300 | 45350 | 45250 | 776 |
| 457 | 20240909 | 140000 | 32122674450 | 45300 | 45400 | 45400 | 45250 | 1676 |
| 458 | 20240909 | 135900 | 32046719000 | 45400 | 45500 | 45500 | 45350 | 3084 |
| 459 | 20240909 | 135800 | 31906717200 | 45500 | 45500 | 45500 | 45450 | 1666 |
| 460 | 20240909 | 135700 | 31830957800 | 45500 | 45500 | 45550 | 45500 | 251 |
| 461 | 20240909 | 135600 | 31819535050 | 45500 | 45550 | 45600 | 45450 | 884 |
| 462 | 20240909 | 135500 | 31779317850 | 45600 | 45500 | 45600 | 45450 | 662 |
| 463 | 20240909 | 135400 | 31749201600 | 45500 | 45400 | 45550 | 45400 | 1101 |
| 464 | 20240909 | 135300 | 31699146100 | 45450 | 45550 | 45550 | 45450 | 918 |
| 465 | 20240909 | 135200 | 31657380650 | 45650 | 45550 | 45650 | 45500 | 868 |
| 466 | 20240909 | 135100 | 31617860400 | 45550 | 45700 | 45750 | 45500 | 2191 |
| 467 | 20240909 | 135000 | 31517897200 | 45700 | 45700 | 45700 | 45650 | 731 |
| 468 | 20240909 | 134900 | 31484496150 | 45700 | 45700 | 45700 | 45650 | 1764 |
| 469 | 20240909 | 134800 | 31403887000 | 45650 | 45650 | 45700 | 45650 | 1706 |
| 470 | 20240909 | 134700 | 31325955000 | 45650 | 45700 | 45700 | 45650 | 315 |
| 471 | 20240909 | 134600 | 31311569600 | 45700 | 45700 | 45750 | 45650 | 1024 |
| 472 | 20240909 | 134500 | 31264775400 | 45700 | 45600 | 45700 | 45600 | 1772 |
| 473 | 20240909 | 134400 | 31183856150 | 45550 | 45550 | 45600 | 45500 | 2257 |
| 474 | 20240909 | 134300 | 31080980700 | 45500 | 45550 | 45550 | 45450 | 1351 |
| 475 | 20240909 | 134200 | 31019510850 | 45550 | 45500 | 45550 | 45450 | 1684 |
| 476 | 20240909 | 134100 | 30942889050 | 45500 | 45200 | 45500 | 45200 | 1659 |
| 477 | 20240909 | 134000 | 30867673700 | 45150 | 45150 | 45200 | 45100 | 2136 |
| 478 | 20240909 | 133900 | 30771244850 | 45150 | 45200 | 45200 | 45150 | 327 |
| 479 | 20240909 | 133800 | 30756466350 | 45200 | 45150 | 45200 | 45150 | 512 |
| 480 | 20240909 | 133700 | 30733349500 | 45150 | 45150 | 45150 | 45100 | 777 |
| 481 | 20240909 | 133600 | 30698271350 | 45150 | 45250 | 45250 | 45150 | 2119 |
| 482 | 20240909 | 133500 | 30602554600 | 45250 | 45300 | 45350 | 45250 | 1408 |
| 483 | 20240909 | 133400 | 30538805050 | 45350 | 45200 | 45350 | 45200 | 611 |
| 484 | 20240909 | 133300 | 30511168250 | 45200 | 45300 | 45350 | 45050 | 8120 |
| 485 | 20240909 | 133200 | 30144300650 | 45300 | 45350 | 45350 | 45300 | 278 |
| 486 | 20240909 | 133100 | 30131706900 | 45300 | 45300 | 45350 | 45300 | 732 |
| 487 | 20240909 | 133000 | 30098536650 | 45300 | 45450 | 45450 | 45300 | 2609 |
| 488 | 20240909 | 132900 | 29980130900 | 45450 | 45400 | 45500 | 45400 | 982 |
| 489 | 20240909 | 132800 | 29935504050 | 45500 | 45500 | 45500 | 45400 | 418 |
| 490 | 20240909 | 132700 | 29916508050 | 45450 | 45500 | 45500 | 45450 | 80 |
| 491 | 20240909 | 132600 | 29912869900 | 45500 | 45450 | 45500 | 45450 | 249 |
| 492 | 20240909 | 132500 | 29901541550 | 45450 | 45450 | 45500 | 45400 | 326 |
| 493 | 20240909 | 132400 | 29886728650 | 45500 | 45400 | 45500 | 45400 | 400 |
| 494 | 20240909 | 132300 | 29868540300 | 45450 | 45500 | 45550 | 45450 | 1720 |
| 495 | 20240909 | 132200 | 29790291850 | 45500 | 45500 | 45500 | 45400 | 1200 |
| 496 | 20240909 | 132100 | 29735703400 | 45500 | 45450 | 45500 | 45450 | 1050 |
| 497 | 20240909 | 132000 | 29687963400 | 45450 | 45450 | 45500 | 45400 | 966 |
| 498 | 20240909 | 131900 | 29644079650 | 45450 | 45450 | 45450 | 45400 | 189 |
| 499 | 20240909 | 131800 | 29635495900 | 45400 | 45400 | 45500 | 45400 | 723 |
| 500 | 20240909 | 131700 | 29602655850 | 45400 | 45600 | 45600 | 45350 | 1602 |
| 501 | 20240909 | 131600 | 29529785100 | 45550 | 45500 | 45600 | 45500 | 905 |
| 502 | 20240909 | 131500 | 29488581450 | 45500 | 45400 | 45500 | 45400 | 1291 |
| 503 | 20240909 | 131400 | 29429889250 | 45350 | 45350 | 45400 | 45350 | 704 |
| 504 | 20240909 | 131300 | 29397933500 | 45350 | 45200 | 45350 | 45150 | 1542 |
| 505 | 20240909 | 131200 | 29328169750 | 45100 | 45200 | 45200 | 45100 | 1744 |
| 506 | 20240909 | 131100 | 29249431850 | 45150 | 45100 | 45250 | 45100 | 964 |
| 507 | 20240909 | 131000 | 29205907950 | 45100 | 45300 | 45300 | 45100 | 12059 |
| 508 | 20240909 | 130900 | 28661410900 | 45300 | 45400 | 45400 | 45300 | 1841 |
| 509 | 20240909 | 130800 | 28578010550 | 45350 | 45400 | 45400 | 45350 | 3149 |
| 510 | 20240909 | 130700 | 28435117500 | 45400 | 45500 | 45550 | 45400 | 3156 |
| 511 | 20240909 | 130600 | 28291572400 | 45500 | 45550 | 45550 | 45500 | 529 |
| 512 | 20240909 | 130500 | 28267483050 | 45500 | 45500 | 45550 | 45500 | 685 |
| 513 | 20240909 | 130400 | 28236310550 | 45500 | 45500 | 45500 | 45450 | 891 |
| 514 | 20240909 | 130300 | 28195809050 | 45500 | 45500 | 45500 | 45500 | 299 |
| 515 | 20240909 | 130200 | 28182204550 | 45500 | 45450 | 45550 | 45450 | 1266 |
| 516 | 20240909 | 130100 | 28124651450 | 45450 | 45450 | 45500 | 45400 | 1340 |
| 517 | 20240909 | 130000 | 28063778700 | 45450 | 45450 | 45500 | 45400 | 868 |
| 518 | 20240909 | 125900 | 28024329300 | 45450 | 45500 | 45550 | 45450 | 1596 |
| 519 | 20240909 | 125800 | 27951732950 | 45550 | 45500 | 45550 | 45450 | 856 |
| 520 | 20240909 | 125700 | 27912770500 | 45550 | 45600 | 45600 | 45500 | 2122 |
| 521 | 20240909 | 125600 | 27816178750 | 45600 | 45600 | 45650 | 45550 | 445 |
| 522 | 20240909 | 125500 | 27795880100 | 45600 | 45600 | 45650 | 45550 | 1306 |
| 523 | 20240909 | 125400 | 27736367450 | 45600 | 45550 | 45600 | 45550 | 382 |
| 524 | 20240909 | 125300 | 27718948700 | 45600 | 45600 | 45650 | 45550 | 577 |
| 525 | 20240909 | 125200 | 27692635300 | 45600 | 45650 | 45650 | 45550 | 1041 |
| 526 | 20240909 | 125100 | 27645178050 | 45650 | 45600 | 45650 | 45600 | 391 |
| 527 | 20240909 | 125000 | 27627345300 | 45550 | 45550 | 45600 | 45550 | 464 |
| 528 | 20240909 | 124900 | 27606200000 | 45550 | 45650 | 45700 | 45550 | 2994 |
| 529 | 20240909 | 124800 | 27469687950 | 45600 | 45650 | 45700 | 45600 | 1117 |
| 530 | 20240909 | 124700 | 27418722100 | 45650 | 45700 | 45750 | 45650 | 1056 |
| 531 | 20240909 | 124600 | 27370500650 | 45700 | 45650 | 45750 | 45650 | 3337 |
| 532 | 20240909 | 124500 | 27217990650 | 45650 | 45550 | 45650 | 45500 | 1097 |
| 533 | 20240909 | 124400 | 27167997300 | 45550 | 45550 | 45550 | 45500 | 384 |
| 534 | 20240909 | 124300 | 27150517350 | 45550 | 45500 | 45550 | 45450 | 460 |
| 535 | 20240909 | 124200 | 27129586150 | 45450 | 45500 | 45500 | 45450 | 809 |
| 536 | 20240909 | 124100 | 27092790300 | 45500 | 45500 | 45500 | 45450 | 978 |
| 537 | 20240909 | 124000 | 27048292100 | 45500 | 45450 | 45500 | 45450 | 413 |
| 538 | 20240909 | 123900 | 27029519200 | 45500 | 45450 | 45500 | 45450 | 579 |
| 539 | 20240909 | 123800 | 27003202950 | 45400 | 45500 | 45500 | 45400 | 431 |
| 540 | 20240909 | 123700 | 26983614750 | 45450 | 45400 | 45450 | 45350 | 1497 |
| 541 | 20240909 | 123600 | 26915616700 | 45400 | 45450 | 45450 | 45400 | 294 |
| 542 | 20240909 | 123500 | 26902268500 | 45400 | 45450 | 45450 | 45400 | 559 |
| 543 | 20240909 | 123400 | 26876873250 | 45450 | 45500 | 45500 | 45400 | 559 |
| 544 | 20240909 | 123300 | 26851484500 | 45500 | 45450 | 45500 | 45400 | 569 |
| 545 | 20240909 | 123200 | 26825623300 | 45450 | 45400 | 45450 | 45400 | 273 |
| 546 | 20240909 | 123100 | 26813216600 | 45400 | 45400 | 45450 | 45400 | 103 |
| 547 | 20240909 | 123000 | 26808538950 | 45400 | 45400 | 45400 | 45350 | 545 |
| 548 | 20240909 | 122900 | 26783797000 | 45350 | 45400 | 45400 | 45350 | 346 |
| 549 | 20240909 | 122800 | 26768088900 | 45400 | 45350 | 45400 | 45350 | 1770 |
| 550 | 20240909 | 122700 | 26687779600 | 45350 | 45300 | 45350 | 45250 | 701 |
| 551 | 20240909 | 122600 | 26656024400 | 45300 | 45300 | 45300 | 45250 | 43 |
| 552 | 20240909 | 122500 | 26654077750 | 45300 | 45350 | 45350 | 45300 | 409 |
| 553 | 20240909 | 122400 | 26635549100 | 45350 | 45350 | 45350 | 45300 | 351 |
| 554 | 20240909 | 122300 | 26619632950 | 45350 | 45400 | 45400 | 45300 | 1733 |
| 555 | 20240909 | 122200 | 26541051300 | 45400 | 45350 | 45400 | 45350 | 1089 |
| 556 | 20240909 | 122100 | 26491648350 | 45350 | 45300 | 45350 | 45250 | 948 |
| 557 | 20240909 | 122000 | 26448675000 | 45300 | 45250 | 45300 | 45200 | 953 |
| 558 | 20240909 | 121900 | 26405515400 | 45200 | 45200 | 45250 | 45200 | 489 |
| 559 | 20240909 | 121800 | 26383401150 | 45200 | 45100 | 45200 | 45100 | 2260 |
| 560 | 20240909 | 121700 | 26281460800 | 45050 | 45050 | 45100 | 45050 | 1288 |
| 561 | 20240909 | 121600 | 26223436350 | 45050 | 45050 | 45100 | 45050 | 259 |
| 562 | 20240909 | 121500 | 26211767450 | 45050 | 45050 | 45050 | 45000 | 529 |
| 563 | 20240909 | 121400 | 26187936150 | 45050 | 45050 | 45100 | 45000 | 527 |
| 564 | 20240909 | 121300 | 26164209500 | 45000 | 45050 | 45050 | 45000 | 1700 |
| 565 | 20240909 | 121200 | 26087631100 | 45000 | 45050 | 45050 | 45000 | 6217 |
| 566 | 20240909 | 121100 | 25807816550 | 45100 | 45100 | 45150 | 45050 | 827 |
| 567 | 20240909 | 121000 | 25770514900 | 45100 | 45050 | 45150 | 45050 | 1129 |
| 568 | 20240909 | 120900 | 25719613750 | 45050 | 45100 | 45100 | 45050 | 287 |
| 569 | 20240909 | 120800 | 25706684100 | 45100 | 45200 | 45250 | 45000 | 4968 |
| 570 | 20240909 | 120700 | 25482671500 | 45200 | 45200 | 45200 | 45150 | 381 |
| 571 | 20240909 | 120600 | 25465451550 | 45200 | 45150 | 45200 | 45150 | 231 |
| 572 | 20240909 | 120500 | 25455014250 | 45150 | 45200 | 45200 | 45150 | 2025 |
| 573 | 20240909 | 120400 | 25363555500 | 45150 | 45200 | 45200 | 45150 | 352 |
| 574 | 20240909 | 120300 | 25347662400 | 45200 | 45100 | 45200 | 45100 | 293 |
| 575 | 20240909 | 120200 | 25334434450 | 45100 | 45100 | 45150 | 45100 | 1151 |
| 576 | 20240909 | 120100 | 25282524050 | 45100 | 45050 | 45100 | 45050 | 703 |
| 577 | 20240909 | 120000 | 25250824450 | 45000 | 45200 | 45200 | 45000 | 5586 |
| 578 | 20240909 | 115900 | 24999241050 | 45150 | 45150 | 45200 | 45150 | 316 |
| 579 | 20240909 | 115800 | 24984972800 | 45100 | 45200 | 45200 | 45100 | 1156 |
| 580 | 20240909 | 115700 | 24932775750 | 45200 | 45150 | 45200 | 45150 | 291 |
| 581 | 20240909 | 115600 | 24919632050 | 45150 | 45200 | 45250 | 45100 | 1707 |
| 582 | 20240909 | 115500 | 24842502950 | 45200 | 45200 | 45250 | 45150 | 1244 |
| 583 | 20240909 | 115400 | 24786273800 | 45200 | 45150 | 45200 | 45100 | 470 |
| 584 | 20240909 | 115300 | 24765055450 | 45150 | 45100 | 45150 | 45050 | 1476 |
| 585 | 20240909 | 115200 | 24698470300 | 45100 | 45100 | 45100 | 45050 | 744 |
| 586 | 20240909 | 115100 | 24664932550 | 45050 | 45150 | 45150 | 45050 | 1790 |
| 587 | 20240909 | 115000 | 24584250100 | 45200 | 45100 | 45200 | 45100 | 836 |
| 588 | 20240909 | 114900 | 24546530100 | 45100 | 45050 | 45100 | 45000 | 1076 |
| 589 | 20240909 | 114800 | 24498092250 | 45000 | 45000 | 45100 | 44950 | 4451 |
| 590 | 20240909 | 114700 | 24297776000 | 44950 | 45000 | 45050 | 44950 | 6495 |
| 591 | 20240909 | 114600 | 24005576650 | 45000 | 45200 | 45200 | 45000 | 13000 |
| 592 | 20240909 | 114500 | 23419552550 | 45200 | 45350 | 45350 | 45150 | 5662 |
| 593 | 20240909 | 114400 | 23163381550 | 45350 | 45350 | 45400 | 45300 | 1363 |
| 594 | 20240909 | 114300 | 23101582300 | 45350 | 45350 | 45450 | 45300 | 1016 |
| 595 | 20240909 | 114200 | 23055509200 | 45350 | 45450 | 45450 | 45300 | 4804 |
| 596 | 20240909 | 114100 | 22837437950 | 45450 | 45500 | 45500 | 45400 | 1282 |
| 597 | 20240909 | 114000 | 22779207550 | 45450 | 45500 | 45550 | 45450 | 3909 |
| 598 | 20240909 | 113900 | 22601425050 | 45600 | 45700 | 45700 | 45500 | 3970 |
| 599 | 20240909 | 113800 | 22420505250 | 45650 | 45650 | 45700 | 45650 | 214 |
| 600 | 20240909 | 113700 | 22410735700 | 45750 | 45650 | 45750 | 45550 | 1081 |
| 601 | 20240909 | 113600 | 22361467800 | 45550 | 45750 | 45800 | 45550 | 2507 |
| 602 | 20240909 | 113500 | 22246995550 | 45750 | 45850 | 45850 | 45750 | 599 |
| 603 | 20240909 | 113400 | 22219554150 | 45850 | 45850 | 45850 | 45800 | 102 |
| 604 | 20240909 | 113300 | 22214880150 | 45850 | 45900 | 45900 | 45800 | 152 |
| 605 | 20240909 | 113200 | 22207914350 | 45800 | 45900 | 45900 | 45800 | 297 |
| 606 | 20240909 | 113100 | 22194288800 | 45800 | 45900 | 45900 | 45800 | 439 |
| 607 | 20240909 | 113000 | 22174147400 | 45900 | 45800 | 45900 | 45800 | 581 |
| 608 | 20240909 | 112900 | 22147512900 | 45850 | 45900 | 45900 | 45800 | 2128 |
| 609 | 20240909 | 112800 | 22049850400 | 45900 | 45900 | 45950 | 45900 | 1671 |
| 610 | 20240909 | 112700 | 21973117250 | 45850 | 45750 | 45850 | 45750 | 1464 |
| 611 | 20240909 | 112600 | 21906005100 | 45750 | 45750 | 45750 | 45650 | 911 |
| 612 | 20240909 | 112500 | 21864343450 | 45800 | 45800 | 45850 | 45750 | 1032 |
| 613 | 20240909 | 112400 | 21817076000 | 45800 | 45800 | 45800 | 45800 | 158 |
| 614 | 20240909 | 112300 | 21809839600 | 45800 | 45750 | 45800 | 45700 | 784 |
| 615 | 20240909 | 112200 | 21773977250 | 45750 | 45650 | 45750 | 45650 | 954 |
| 616 | 20240909 | 112100 | 21730393250 | 45600 | 45650 | 45650 | 45550 | 847 |
| 617 | 20240909 | 112000 | 21691757000 | 45650 | 45600 | 45650 | 45550 | 1555 |
| 618 | 20240909 | 111900 | 21620854800 | 45600 | 45600 | 45600 | 45500 | 339 |
| 619 | 20240909 | 111800 | 21605406350 | 45600 | 45500 | 45600 | 45500 | 556 |
| 620 | 20240909 | 111700 | 21580089250 | 45550 | 45550 | 45550 | 45500 | 809 |
| 621 | 20240909 | 111600 | 21543272050 | 45550 | 45550 | 45550 | 45450 | 1098 |
| 622 | 20240909 | 111500 | 21493328300 | 45500 | 45550 | 45550 | 45500 | 897 |
| 623 | 20240909 | 111400 | 21452496200 | 45550 | 45550 | 45550 | 45500 | 436 |
| 624 | 20240909 | 111300 | 21432654850 | 45550 | 45550 | 45550 | 45500 | 504 |
| 625 | 20240909 | 111200 | 21409713650 | 45600 | 45500 | 45600 | 45450 | 441 |
| 626 | 20240909 | 111100 | 21389656150 | 45500 | 45550 | 45600 | 45450 | 1462 |
| 627 | 20240909 | 111000 | 21323129250 | 45550 | 45600 | 45600 | 45500 | 429 |
| 628 | 20240909 | 110900 | 21303580700 | 45550 | 45600 | 45650 | 45550 | 1074 |
| 629 | 20240909 | 110800 | 21254634500 | 45600 | 45550 | 45600 | 45550 | 728 |
| 630 | 20240909 | 110700 | 21221460150 | 45550 | 45450 | 45550 | 45450 | 746 |
| 631 | 20240909 | 110600 | 21187531750 | 45400 | 45350 | 45450 | 45350 | 2739 |
| 632 | 20240909 | 110500 | 21063157500 | 45350 | 45400 | 45450 | 45300 | 4450 |
| 633 | 20240909 | 110400 | 20861244600 | 45450 | 45500 | 45500 | 45400 | 2155 |
| 634 | 20240909 | 110300 | 20763279150 | 45500 | 45550 | 45600 | 45400 | 4863 |
| 635 | 20240909 | 110200 | 20542241150 | 45550 | 45650 | 45700 | 45550 | 615 |
| 636 | 20240909 | 110100 | 20514217400 | 45650 | 45500 | 45650 | 45450 | 514 |
| 637 | 20240909 | 110000 | 20490811650 | 45450 | 45500 | 45550 | 45400 | 6641 |
| 638 | 20240909 | 105900 | 20188909100 | 45500 | 45850 | 45850 | 45500 | 5582 |
| 639 | 20240909 | 105800 | 19934043500 | 45850 | 45800 | 45850 | 45800 | 746 |
| 640 | 20240909 | 105700 | 19899875550 | 45800 | 45750 | 45800 | 45750 | 431 |
| 641 | 20240909 | 105600 | 19880146200 | 45800 | 45800 | 45850 | 45750 | 1285 |
| 642 | 20240909 | 105500 | 19821309350 | 45850 | 45850 | 45850 | 45800 | 373 |
| 643 | 20240909 | 105400 | 19804219350 | 45850 | 45800 | 45850 | 45800 | 635 |
| 644 | 20240909 | 105300 | 19775117700 | 45800 | 45700 | 45800 | 45700 | 1038 |
| 645 | 20240909 | 105200 | 19727614400 | 45700 | 45700 | 45750 | 45700 | 1152 |
| 646 | 20240909 | 105100 | 19674966900 | 45700 | 45650 | 45700 | 45650 | 569 |
| 647 | 20240909 | 105000 | 19648968150 | 45650 | 45550 | 45650 | 45550 | 1247 |
| 648 | 20240909 | 104900 | 19592119250 | 45550 | 45500 | 45550 | 45450 | 2302 |
| 649 | 20240909 | 104800 | 19487402250 | 45450 | 45700 | 45700 | 45400 | 9029 |
| 650 | 20240909 | 104700 | 19076106900 | 45700 | 45700 | 45750 | 45700 | 2406 |
| 651 | 20240909 | 104600 | 18966146300 | 45700 | 45700 | 45850 | 45650 | 2641 |
| 652 | 20240909 | 104500 | 18845437700 | 45800 | 45850 | 45850 | 45750 | 3249 |
| 653 | 20240909 | 104400 | 18696689950 | 45850 | 45900 | 45900 | 45800 | 432 |
| 654 | 20240909 | 104300 | 18676885100 | 45900 | 45900 | 45900 | 45750 | 820 |
| 655 | 20240909 | 104200 | 18639322500 | 45900 | 45950 | 45950 | 45850 | 618 |
| 656 | 20240909 | 104100 | 18610977750 | 45900 | 46000 | 46000 | 45850 | 121 |
| 657 | 20240909 | 104000 | 18605423400 | 46000 | 45850 | 46050 | 45800 | 608 |
| 658 | 20240909 | 103900 | 18577532200 | 45800 | 46000 | 46000 | 45800 | 957 |
| 659 | 20240909 | 103800 | 18533645500 | 45950 | 45800 | 46000 | 45800 | 344 |
| 660 | 20240909 | 103700 | 18517867650 | 45850 | 46050 | 46050 | 45800 | 3513 |
| 661 | 20240909 | 103600 | 18356609200 | 46050 | 46150 | 46150 | 46000 | 2072 |
| 662 | 20240909 | 103500 | 18261171800 | 46250 | 46250 | 46250 | 46150 | 1196 |
| 663 | 20240909 | 103400 | 18205904100 | 46250 | 46200 | 46250 | 46150 | 332 |
| 664 | 20240909 | 103300 | 18190564950 | 46200 | 46250 | 46250 | 46050 | 1884 |
| 665 | 20240909 | 103200 | 18103540300 | 46250 | 46050 | 46250 | 46050 | 1034 |
| 666 | 20240909 | 103100 | 18055810500 | 46050 | 46150 | 46200 | 46000 | 2313 |
| 667 | 20240909 | 103000 | 17949138850 | 46150 | 46150 | 46150 | 46100 | 230 |
| 668 | 20240909 | 102900 | 17938524650 | 46150 | 46250 | 46250 | 46100 | 404 |
| 669 | 20240909 | 102800 | 17919882650 | 46200 | 46200 | 46250 | 46150 | 768 |
| 670 | 20240909 | 102700 | 17884402600 | 46200 | 46200 | 46200 | 46100 | 1357 |
| 671 | 20240909 | 102600 | 17821780800 | 46250 | 45950 | 46300 | 45950 | 14896 |
| 672 | 20240909 | 102500 | 17135111250 | 46000 | 45950 | 46000 | 45950 | 364 |
| 673 | 20240909 | 102400 | 17118377950 | 45950 | 46000 | 46000 | 45950 | 390 |
| 674 | 20240909 | 102300 | 17100442150 | 46000 | 45850 | 46000 | 45850 | 1245 |
| 675 | 20240909 | 102200 | 17043200400 | 45850 | 45850 | 45950 | 45800 | 1071 |
| 676 | 20240909 | 102100 | 16994054500 | 45850 | 45750 | 45850 | 45650 | 3901 |
| 677 | 20240909 | 102000 | 16815738600 | 45700 | 45900 | 45900 | 45700 | 4190 |
| 678 | 20240909 | 101900 | 16623828950 | 45900 | 45900 | 45900 | 45850 | 475 |
| 679 | 20240909 | 101800 | 16602027050 | 45900 | 45900 | 45950 | 45900 | 208 |
| 680 | 20240909 | 101700 | 16592479700 | 45900 | 45900 | 45900 | 45850 | 260 |
| 681 | 20240909 | 101600 | 16580546850 | 45900 | 45950 | 46000 | 45800 | 3114 |
| 682 | 20240909 | 101500 | 16437703750 | 46050 | 46000 | 46050 | 45850 | 2159 |
| 683 | 20240909 | 101400 | 16338478400 | 46000 | 46000 | 46050 | 45950 | 1310 |
| 684 | 20240909 | 101300 | 16278226100 | 45950 | 45900 | 45950 | 45850 | 2235 |
| 685 | 20240909 | 101200 | 16175646950 | 45900 | 45950 | 45950 | 45850 | 1869 |
| 686 | 20240909 | 101100 | 16089854550 | 45950 | 46100 | 46100 | 45950 | 5724 |
| 687 | 20240909 | 101000 | 15826479050 | 46100 | 45800 | 46100 | 45750 | 14454 |
| 688 | 20240909 | 100900 | 15162439350 | 45800 | 45900 | 45900 | 45750 | 3640 |
| 689 | 20240909 | 100800 | 14995759150 | 45900 | 45900 | 45950 | 45850 | 3978 |
| 690 | 20240909 | 100700 | 14813038200 | 45900 | 45850 | 45900 | 45850 | 1620 |
| 691 | 20240909 | 100600 | 14738696000 | 45850 | 45850 | 45950 | 45800 | 2992 |
| 692 | 20240909 | 100500 | 14601511500 | 45800 | 45800 | 45850 | 45800 | 1641 |
| 693 | 20240909 | 100400 | 14526311250 | 45850 | 45800 | 45900 | 45800 | 1996 |
| 694 | 20240909 | 100300 | 14434859050 | 45800 | 45850 | 45900 | 45800 | 2556 |
| 695 | 20240909 | 100200 | 14317710850 | 45850 | 45700 | 45850 | 45700 | 5294 |
| 696 | 20240909 | 100100 | 14075516300 | 45700 | 45850 | 45900 | 45650 | 5543 |
| 697 | 20240909 | 100000 | 13822042650 | 45750 | 46150 | 46150 | 45650 | 13194 |
| 698 | 20240909 | 095900 | 13217099700 | 46050 | 46300 | 46400 | 46000 | 12247 |
| 699 | 20240909 | 095800 | 12652555450 | 46250 | 46400 | 46450 | 46250 | 2192 |
| 700 | 20240909 | 095700 | 12551042750 | 46400 | 46550 | 46550 | 46350 | 3681 |
| 701 | 20240909 | 095600 | 12380080450 | 46500 | 46550 | 46650 | 46450 | 2827 |
| 702 | 20240909 | 095500 | 12248446650 | 46600 | 46600 | 46600 | 46450 | 2214 |
| 703 | 20240909 | 095400 | 12145435900 | 46600 | 46600 | 46650 | 46550 | 856 |
| 704 | 20240909 | 095300 | 12105544900 | 46650 | 46450 | 46700 | 46400 | 1157 |
| 705 | 20240909 | 095200 | 12051714400 | 46450 | 46350 | 46500 | 46350 | 2077 |
| 706 | 20240909 | 095100 | 11955324500 | 46400 | 46300 | 46500 | 46150 | 13616 |
| 707 | 20240909 | 095000 | 11324532950 | 46200 | 46500 | 46550 | 46150 | 5540 |
| 708 | 20240909 | 094900 | 11067934900 | 46550 | 46650 | 46700 | 46450 | 6747 |
| 709 | 20240909 | 094800 | 10753992400 | 46650 | 46650 | 46700 | 46550 | 3593 |
| 710 | 20240909 | 094700 | 10586517000 | 46650 | 46850 | 46850 | 46550 | 7951 |
| 711 | 20240909 | 094600 | 10215591650 | 46850 | 47100 | 47200 | 46850 | 3723 |
| 712 | 20240909 | 094500 | 10040614700 | 47200 | 47150 | 47250 | 47100 | 1720 |
| 713 | 20240909 | 094400 | 9959497200 | 47150 | 47250 | 47450 | 47150 | 1111 |
| 714 | 20240909 | 094300 | 9907006650 | 47250 | 47500 | 47500 | 47250 | 591 |
| 715 | 20240909 | 094200 | 9879010150 | 47500 | 47450 | 47550 | 47450 | 1427 |
| 716 | 20240909 | 094100 | 9811209250 | 47500 | 47250 | 47500 | 47200 | 2471 |
| 717 | 20240909 | 094000 | 9694108100 | 47300 | 47200 | 47300 | 47100 | 1292 |
| 718 | 20240909 | 093900 | 9633079050 | 47200 | 47200 | 47250 | 47000 | 1964 |
| 719 | 20240909 | 093800 | 9540640500 | 47100 | 47150 | 47200 | 47050 | 2275 |
| 720 | 20240909 | 093700 | 9433459900 | 47150 | 47100 | 47150 | 47050 | 1615 |
| 721 | 20240909 | 093600 | 9357429650 | 47200 | 47200 | 47250 | 47100 | 3387 |
| 722 | 20240909 | 093500 | 9197768700 | 47250 | 47200 | 47250 | 47150 | 2016 |
| 723 | 20240909 | 093400 | 9102594050 | 47250 | 47300 | 47300 | 47200 | 1939 |
| 724 | 20240909 | 093300 | 9010962850 | 47300 | 47300 | 47300 | 47250 | 1036 |
| 725 | 20240909 | 093200 | 8961992100 | 47300 | 47400 | 47400 | 47250 | 1716 |
| 726 | 20240909 | 093100 | 8880798500 | 47400 | 47350 | 47450 | 47300 | 1526 |
| 727 | 20240909 | 093000 | 8808501850 | 47450 | 47350 | 47450 | 47250 | 2253 |
| 728 | 20240909 | 092900 | 8701885000 | 47400 | 47500 | 47500 | 47300 | 3936 |
| 729 | 20240909 | 092800 | 8515428850 | 47500 | 47500 | 47500 | 47300 | 2799 |
| 730 | 20240909 | 092700 | 8382763250 | 47500 | 47300 | 47500 | 47300 | 2612 |
| 731 | 20240909 | 092600 | 8258996450 | 47300 | 47100 | 47350 | 47050 | 3010 |
| 732 | 20240909 | 092500 | 8116892100 | 47050 | 47050 | 47150 | 47000 | 2523 |
| 733 | 20240909 | 092400 | 7998098350 | 47050 | 46950 | 47100 | 46700 | 3811 |
| 734 | 20240909 | 092300 | 7819576650 | 46850 | 46700 | 47000 | 46700 | 3019 |
| 735 | 20240909 | 092200 | 7678150300 | 46700 | 46700 | 47150 | 46650 | 2035 |
| 736 | 20240909 | 092100 | 7582701450 | 46650 | 46600 | 46750 | 46600 | 2161 |
| 737 | 20240909 | 092000 | 7481894400 | 46600 | 46750 | 46750 | 46550 | 4219 |
| 738 | 20240909 | 091900 | 7285163750 | 46700 | 46650 | 46750 | 46550 | 4859 |
| 739 | 20240909 | 091800 | 7058645250 | 46650 | 46800 | 46850 | 46550 | 7330 |
| 740 | 20240909 | 091700 | 6716714300 | 46850 | 46900 | 46950 | 46750 | 2847 |
| 741 | 20240909 | 091600 | 6583402150 | 46950 | 47100 | 47100 | 46750 | 4668 |
| 742 | 20240909 | 091500 | 6364363500 | 47150 | 47300 | 47300 | 47100 | 867 |
| 743 | 20240909 | 091400 | 6323450350 | 47300 | 47150 | 47450 | 47000 | 3424 |
| 744 | 20240909 | 091300 | 6161465550 | 47150 | 46750 | 47300 | 46700 | 5710 |
| 745 | 20240909 | 091200 | 5892956600 | 46700 | 46900 | 46950 | 46700 | 6211 |
| 746 | 20240909 | 091100 | 5602290550 | 46850 | 46850 | 46950 | 46800 | 5441 |
| 747 | 20240909 | 091000 | 5347314300 | 46850 | 47400 | 47550 | 46850 | 8727 |
| 748 | 20240909 | 090900 | 4935877550 | 47400 | 47200 | 47550 | 47150 | 3879 |
| 749 | 20240909 | 090800 | 4752408600 | 47150 | 47100 | 47300 | 47050 | 2320 |
| 750 | 20240909 | 090700 | 4643019700 | 47100 | 47350 | 47500 | 47050 | 3628 |
| 751 | 20240909 | 090600 | 4471758050 | 47350 | 47500 | 47600 | 47250 | 4131 |
| 752 | 20240909 | 090500 | 4276092300 | 47600 | 47450 | 47850 | 47350 | 6660 |
| 753 | 20240909 | 090400 | 3959178950 | 47400 | 46600 | 47400 | 46600 | 16053 |
| 754 | 20240909 | 090300 | 3206251250 | 46800 | 47450 | 47550 | 46600 | 22659 |
| 755 | 20240909 | 090200 | 2142202700 | 47700 | 47400 | 47800 | 47150 | 5308 |
| 756 | 20240909 | 090100 | 1890187450 | 47300 | 47400 | 47900 | 47100 | 12169 |
| 757 | 20240909 | 090000 | 1311224750 | 47450 | 47300 | 47650 | 47050 | 27659 |