41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 213400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 9927 |
| 3 | 20240913 | 213300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 4 | 20240913 | 213200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 5 | 20240913 | 213100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 6 | 20240913 | 213000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 7 | 20240913 | 212900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 8 | 20240913 | 212800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 9 | 20240913 | 212700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 10 | 20240913 | 212600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 11 | 20240913 | 212500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 12 | 20240913 | 212400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 13 | 20240913 | 212300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 14 | 20240913 | 212200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 15 | 20240913 | 212100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 16 | 20240913 | 212000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 17 | 20240913 | 211900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 18 | 20240913 | 211800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 19 | 20240913 | 211700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 20 | 20240913 | 211600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 21 | 20240913 | 211500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 22 | 20240913 | 211400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 23 | 20240913 | 211300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 24 | 20240913 | 211200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 25 | 20240913 | 211100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 26 | 20240913 | 211000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 27 | 20240913 | 210900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 28 | 20240913 | 210800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 29 | 20240913 | 210700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 30 | 20240913 | 210600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 31 | 20240913 | 210500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 32 | 20240913 | 210400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 9927 |
| 33 | 20240913 | 210300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 34 | 20240913 | 210200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 35 | 20240913 | 210100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 36 | 20240913 | 210000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 37 | 20240913 | 205900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 38 | 20240913 | 205800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 39 | 20240913 | 205700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 40 | 20240913 | 205600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 41 | 20240913 | 205500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 42 | 20240913 | 205400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 43 | 20240913 | 205300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 44 | 20240913 | 205200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 45 | 20240913 | 205100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 46 | 20240913 | 205000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 47 | 20240913 | 204900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 48 | 20240913 | 204800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 49 | 20240913 | 204700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 50 | 20240913 | 204600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 51 | 20240913 | 204500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 52 | 20240913 | 204400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 53 | 20240913 | 204300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 54 | 20240913 | 204200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 55 | 20240913 | 204100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 56 | 20240913 | 204000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 57 | 20240913 | 203900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 58 | 20240913 | 203800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 59 | 20240913 | 203700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 60 | 20240913 | 203600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 61 | 20240913 | 203500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 62 | 20240913 | 203400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 9927 |
| 63 | 20240913 | 203300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 64 | 20240913 | 203200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 65 | 20240913 | 203100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 66 | 20240913 | 203000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 67 | 20240913 | 202900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 68 | 20240913 | 202800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 69 | 20240913 | 202700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 70 | 20240913 | 202600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 71 | 20240913 | 202500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 72 | 20240913 | 202400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 73 | 20240913 | 202300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 74 | 20240913 | 202200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 75 | 20240913 | 202100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 76 | 20240913 | 202000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 77 | 20240913 | 201900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 78 | 20240913 | 201800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 79 | 20240913 | 201700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 80 | 20240913 | 201600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 81 | 20240913 | 201500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 82 | 20240913 | 201400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 83 | 20240913 | 201300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 84 | 20240913 | 201200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 85 | 20240913 | 201100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 86 | 20240913 | 201000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 87 | 20240913 | 200900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 88 | 20240913 | 200800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 89 | 20240913 | 200700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 90 | 20240913 | 200600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 91 | 20240913 | 200500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 92 | 20240913 | 200400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 9927 |
| 93 | 20240913 | 200300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 94 | 20240913 | 200200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 95 | 20240913 | 200100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 96 | 20240913 | 200000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 97 | 20240913 | 195900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 98 | 20240913 | 195800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 99 | 20240913 | 195700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 100 | 20240913 | 195600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 101 | 20240913 | 195500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 102 | 20240913 | 195400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 103 | 20240913 | 195300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 104 | 20240913 | 195200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 105 | 20240913 | 195100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 106 | 20240913 | 195000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 107 | 20240913 | 194900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 108 | 20240913 | 194800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 109 | 20240913 | 194700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 110 | 20240913 | 194600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 111 | 20240913 | 194500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 112 | 20240913 | 194400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 113 | 20240913 | 194300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 114 | 20240913 | 194200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 115 | 20240913 | 194100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 116 | 20240913 | 194000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 117 | 20240913 | 193900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 118 | 20240913 | 193800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 119 | 20240913 | 193700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 120 | 20240913 | 193600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 121 | 20240913 | 193500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 122 | 20240913 | 193400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 9927 |
| 123 | 20240913 | 193300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 124 | 20240913 | 193200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 125 | 20240913 | 193100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 126 | 20240913 | 193000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 127 | 20240913 | 192900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 128 | 20240913 | 192800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 129 | 20240913 | 192700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 130 | 20240913 | 192600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 131 | 20240913 | 192500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 132 | 20240913 | 192400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 133 | 20240913 | 192300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 134 | 20240913 | 192200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 135 | 20240913 | 192100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 136 | 20240913 | 192000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 137 | 20240913 | 191900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 138 | 20240913 | 191800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 139 | 20240913 | 191700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 140 | 20240913 | 191600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 141 | 20240913 | 191500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 142 | 20240913 | 191400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 143 | 20240913 | 191300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 144 | 20240913 | 191200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 145 | 20240913 | 191100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 146 | 20240913 | 191000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 147 | 20240913 | 190900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 148 | 20240913 | 190800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 149 | 20240913 | 190700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 150 | 20240913 | 190600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 151 | 20240913 | 190500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 152 | 20240913 | 190400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 9927 |
| 153 | 20240913 | 190300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 154 | 20240913 | 190200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 155 | 20240913 | 190100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 156 | 20240913 | 190000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 157 | 20240913 | 185900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 158 | 20240913 | 185800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 159 | 20240913 | 185700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 160 | 20240913 | 185600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 161 | 20240913 | 185500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 162 | 20240913 | 185400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 163 | 20240913 | 185300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 164 | 20240913 | 185200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 165 | 20240913 | 185100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 166 | 20240913 | 185000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 167 | 20240913 | 184900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 168 | 20240913 | 184800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 169 | 20240913 | 184700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 170 | 20240913 | 184600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 171 | 20240913 | 184500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 172 | 20240913 | 184400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 173 | 20240913 | 184300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 174 | 20240913 | 184200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 175 | 20240913 | 184100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 176 | 20240913 | 184000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 177 | 20240913 | 183900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 178 | 20240913 | 183800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 179 | 20240913 | 183700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 180 | 20240913 | 183600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 181 | 20240913 | 183500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 182 | 20240913 | 183400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 9927 |
| 183 | 20240913 | 183300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 184 | 20240913 | 183200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 185 | 20240913 | 183100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 186 | 20240913 | 183000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 187 | 20240913 | 182900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 188 | 20240913 | 182800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 189 | 20240913 | 182700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 190 | 20240913 | 182600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 191 | 20240913 | 182500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 192 | 20240913 | 182400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 193 | 20240913 | 182300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 194 | 20240913 | 182200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 195 | 20240913 | 182100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 196 | 20240913 | 182000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 197 | 20240913 | 181900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 198 | 20240913 | 181800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 199 | 20240913 | 181700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 200 | 20240913 | 181600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 201 | 20240913 | 181500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 202 | 20240913 | 181400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 203 | 20240913 | 181300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 204 | 20240913 | 181200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 205 | 20240913 | 181100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 206 | 20240913 | 181000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 207 | 20240913 | 180900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 208 | 20240913 | 180800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 209 | 20240913 | 180700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 210 | 20240913 | 180600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 211 | 20240913 | 180500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 212 | 20240913 | 180400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 9927 |
| 213 | 20240913 | 180300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 214 | 20240913 | 180200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 215 | 20240913 | 180100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 216 | 20240913 | 180000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 217 | 20240913 | 175900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 218 | 20240913 | 175800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 219 | 20240913 | 175700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 220 | 20240913 | 175600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 221 | 20240913 | 175500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 222 | 20240913 | 175400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 223 | 20240913 | 175300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 224 | 20240913 | 175200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 225 | 20240913 | 175100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 226 | 20240913 | 175000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 227 | 20240913 | 174900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 228 | 20240913 | 174800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 229 | 20240913 | 174700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 230 | 20240913 | 174600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 231 | 20240913 | 174500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 232 | 20240913 | 174400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 233 | 20240913 | 174300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 234 | 20240913 | 174200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 235 | 20240913 | 174100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 236 | 20240913 | 174000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 237 | 20240913 | 173900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 238 | 20240913 | 173800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 239 | 20240913 | 173700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 240 | 20240913 | 173600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 241 | 20240913 | 173500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 242 | 20240913 | 173400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 9927 |
| 243 | 20240913 | 173300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 244 | 20240913 | 173200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 245 | 20240913 | 173100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 246 | 20240913 | 173000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 247 | 20240913 | 172900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 248 | 20240913 | 172800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 249 | 20240913 | 172700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 250 | 20240913 | 172600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 251 | 20240913 | 172500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 252 | 20240913 | 172400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 253 | 20240913 | 172300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 254 | 20240913 | 172200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 255 | 20240913 | 172100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 256 | 20240913 | 172000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 257 | 20240913 | 171900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 258 | 20240913 | 171800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 259 | 20240913 | 171700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 260 | 20240913 | 171600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 261 | 20240913 | 171500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 262 | 20240913 | 171400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 263 | 20240913 | 171300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 264 | 20240913 | 171200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 265 | 20240913 | 171100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 266 | 20240913 | 171000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 267 | 20240913 | 170900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 268 | 20240913 | 170800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 269 | 20240913 | 170700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 270 | 20240913 | 170600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 271 | 20240913 | 170500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 272 | 20240913 | 170400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 9927 |
| 273 | 20240913 | 170300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 274 | 20240913 | 170200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 275 | 20240913 | 170100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 276 | 20240913 | 170000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 277 | 20240913 | 165900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 278 | 20240913 | 165800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 279 | 20240913 | 165700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 280 | 20240913 | 165600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 281 | 20240913 | 165500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 282 | 20240913 | 165400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 283 | 20240913 | 165300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 284 | 20240913 | 165200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 285 | 20240913 | 165100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 286 | 20240913 | 165000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 287 | 20240913 | 164900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 288 | 20240913 | 164800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 289 | 20240913 | 164700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 290 | 20240913 | 164600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 291 | 20240913 | 164500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 292 | 20240913 | 164400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 293 | 20240913 | 164300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 294 | 20240913 | 164200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 295 | 20240913 | 164100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 296 | 20240913 | 164000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 297 | 20240913 | 163900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 298 | 20240913 | 163800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 299 | 20240913 | 163700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 300 | 20240913 | 163600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 301 | 20240913 | 163500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 302 | 20240913 | 163400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 9927 |
| 303 | 20240913 | 163300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 304 | 20240913 | 163200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 305 | 20240913 | 163100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 306 | 20240913 | 163000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 307 | 20240913 | 162900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 308 | 20240913 | 162800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 309 | 20240913 | 162700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 310 | 20240913 | 162600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 311 | 20240913 | 162500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 312 | 20240913 | 162400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 313 | 20240913 | 162300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 314 | 20240913 | 162200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 315 | 20240913 | 162100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 316 | 20240913 | 162000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 317 | 20240913 | 161900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 318 | 20240913 | 161800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 319 | 20240913 | 161700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 320 | 20240913 | 161600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 321 | 20240913 | 161500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 322 | 20240913 | 161400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 323 | 20240913 | 161300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 324 | 20240913 | 161200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 325 | 20240913 | 161100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 326 | 20240913 | 161000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 327 | 20240913 | 160900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 328 | 20240913 | 160800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 329 | 20240913 | 160700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 330 | 20240913 | 160600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 331 | 20240913 | 160500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 332 | 20240913 | 160400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 9927 |
| 333 | 20240913 | 160300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 334 | 20240913 | 160200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 335 | 20240913 | 160100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 336 | 20240913 | 160000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 337 | 20240913 | 155900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 338 | 20240913 | 155800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 339 | 20240913 | 155700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 340 | 20240913 | 155600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 341 | 20240913 | 155500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 342 | 20240913 | 155400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 343 | 20240913 | 155300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 344 | 20240913 | 155200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 345 | 20240913 | 155100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 346 | 20240913 | 155000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 347 | 20240913 | 154900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 348 | 20240913 | 154800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 349 | 20240913 | 154700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 350 | 20240913 | 154600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 351 | 20240913 | 154500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 352 | 20240913 | 154400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 353 | 20240913 | 154300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 354 | 20240913 | 154200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 355 | 20240913 | 154100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 356 | 20240913 | 154000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 357 | 20240913 | 153900 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 358 | 20240913 | 153800 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 359 | 20240913 | 153700 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 360 | 20240913 | 153600 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 361 | 20240913 | 153500 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 362 | 20240913 | 153400 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 9927 |
| 363 | 20240913 | 153300 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 364 | 20240913 | 153200 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 365 | 20240913 | 153100 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 0 |
| 366 | 20240913 | 153000 | 20492060950 | 48000 | 48000 | 48000 | 48000 | 9927 |
| 367 | 20240913 | 152900 | 20015564950 | 48100 | 48100 | 48100 | 48100 | 0 |
| 368 | 20240913 | 152800 | 20015564950 | 48100 | 48100 | 48100 | 48100 | 0 |
| 369 | 20240913 | 152700 | 20015564950 | 48100 | 48100 | 48100 | 48100 | 0 |
| 370 | 20240913 | 152600 | 20015564950 | 48100 | 48100 | 48100 | 48100 | 0 |
| 371 | 20240913 | 152500 | 20015564950 | 48100 | 48100 | 48100 | 48100 | 0 |
| 372 | 20240913 | 152400 | 20015564950 | 48100 | 48100 | 48100 | 48100 | 0 |
| 373 | 20240913 | 152300 | 20015564950 | 48100 | 48100 | 48100 | 48100 | 0 |
| 374 | 20240913 | 152200 | 20015564950 | 48100 | 48100 | 48100 | 48100 | 0 |
| 375 | 20240913 | 152100 | 20015564950 | 48100 | 48100 | 48100 | 48100 | 0 |
| 376 | 20240913 | 152000 | 20015564950 | 48100 | 48100 | 48100 | 48100 | 0 |
| 377 | 20240913 | 151900 | 20015564950 | 48100 | 48050 | 48100 | 48000 | 1077 |
| 378 | 20240913 | 151800 | 19963841550 | 48000 | 48050 | 48050 | 47950 | 2066 |
| 379 | 20240913 | 151700 | 19864650500 | 48050 | 48100 | 48100 | 48000 | 1412 |
| 380 | 20240913 | 151600 | 19796832550 | 48050 | 48150 | 48150 | 48050 | 2948 |
| 381 | 20240913 | 151500 | 19654949850 | 48150 | 48150 | 48150 | 48000 | 1577 |
| 382 | 20240913 | 151400 | 19579180700 | 48150 | 48200 | 48200 | 48000 | 1804 |
| 383 | 20240913 | 151300 | 19492381400 | 47950 | 48250 | 48300 | 47950 | 1345 |
| 384 | 20240913 | 151200 | 19427623000 | 48200 | 48350 | 48400 | 48200 | 2704 |
| 385 | 20240913 | 151100 | 19297012500 | 48400 | 48350 | 48400 | 48300 | 1424 |
| 386 | 20240913 | 151000 | 19228148700 | 48350 | 48300 | 48350 | 48250 | 1955 |
| 387 | 20240913 | 150900 | 19133669250 | 48300 | 48300 | 48300 | 48250 | 2838 |
| 388 | 20240913 | 150800 | 18996607400 | 48250 | 48250 | 48300 | 48200 | 2816 |
| 389 | 20240913 | 150700 | 18860673050 | 48250 | 48250 | 48250 | 48150 | 1452 |
| 390 | 20240913 | 150600 | 18790641950 | 48250 | 48200 | 48250 | 48150 | 1207 |
| 391 | 20240913 | 150500 | 18732463650 | 48200 | 47950 | 48200 | 47950 | 2724 |
| 392 | 20240913 | 150400 | 18601554100 | 47950 | 47900 | 47950 | 47800 | 2520 |
| 393 | 20240913 | 150300 | 18480822400 | 47900 | 47850 | 47950 | 47850 | 1028 |
| 394 | 20240913 | 150200 | 18431608450 | 47800 | 47800 | 47850 | 47750 | 1021 |
| 395 | 20240913 | 150100 | 18382800450 | 47750 | 47750 | 47850 | 47700 | 445 |
| 396 | 20240913 | 150000 | 18361542400 | 47750 | 47800 | 47850 | 47700 | 945 |
| 397 | 20240913 | 145900 | 18316397450 | 47800 | 47800 | 47950 | 47750 | 1028 |
| 398 | 20240913 | 145800 | 18267219850 | 47750 | 47750 | 47750 | 47700 | 834 |
| 399 | 20240913 | 145700 | 18227410350 | 47700 | 47650 | 47750 | 47600 | 775 |
| 400 | 20240913 | 145600 | 18190459150 | 47600 | 47850 | 47900 | 47600 | 2724 |
| 401 | 20240913 | 145500 | 18060406900 | 47850 | 47850 | 47900 | 47800 | 916 |
| 402 | 20240913 | 145400 | 18016572650 | 47800 | 47800 | 47850 | 47750 | 696 |
| 403 | 20240913 | 145300 | 17983305200 | 47800 | 47800 | 47800 | 47700 | 3237 |
| 404 | 20240913 | 145200 | 17828820400 | 47750 | 47800 | 47850 | 47750 | 918 |
| 405 | 20240913 | 145100 | 17784944000 | 47800 | 47900 | 47900 | 47800 | 1594 |
| 406 | 20240913 | 145000 | 17708702800 | 47950 | 48000 | 48000 | 47850 | 874 |
| 407 | 20240913 | 144900 | 17666808000 | 48000 | 48000 | 48000 | 47850 | 2077 |
| 408 | 20240913 | 144800 | 17567243050 | 47950 | 48050 | 48050 | 47900 | 899 |
| 409 | 20240913 | 144700 | 17524112750 | 47950 | 48000 | 48050 | 47900 | 963 |
| 410 | 20240913 | 144600 | 17477905500 | 47950 | 48050 | 48100 | 47950 | 1911 |
| 411 | 20240913 | 144500 | 17386179400 | 48050 | 48100 | 48100 | 48000 | 1099 |
| 412 | 20240913 | 144400 | 17333385050 | 48050 | 48200 | 48200 | 48050 | 1261 |
| 413 | 20240913 | 144300 | 17272746850 | 48150 | 48200 | 48250 | 48100 | 1137 |
| 414 | 20240913 | 144200 | 17217951600 | 48200 | 48300 | 48300 | 48150 | 895 |
| 415 | 20240913 | 144100 | 17174772250 | 48250 | 48400 | 48400 | 48250 | 676 |
| 416 | 20240913 | 144000 | 17142094500 | 48400 | 48400 | 48400 | 48350 | 1252 |
| 417 | 20240913 | 143900 | 17081528100 | 48400 | 48400 | 48400 | 48350 | 438 |
| 418 | 20240913 | 143800 | 17060334150 | 48300 | 48350 | 48450 | 48100 | 3378 |
| 419 | 20240913 | 143700 | 16897076900 | 48350 | 48300 | 48350 | 48250 | 733 |
| 420 | 20240913 | 143600 | 16861675550 | 48300 | 48350 | 48400 | 48300 | 2780 |
| 421 | 20240913 | 143500 | 16727321950 | 48350 | 48100 | 48350 | 48050 | 2302 |
| 422 | 20240913 | 143400 | 16616156550 | 48200 | 48300 | 48350 | 48050 | 1536 |
| 423 | 20240913 | 143300 | 16542085650 | 48300 | 48350 | 48350 | 48300 | 716 |
| 424 | 20240913 | 143200 | 16507487450 | 48350 | 48350 | 48350 | 48250 | 1530 |
| 425 | 20240913 | 143100 | 16433570750 | 48300 | 48350 | 48350 | 48250 | 857 |
| 426 | 20240913 | 143000 | 16392163950 | 48300 | 48300 | 48300 | 48250 | 1787 |
| 427 | 20240913 | 142900 | 16305855300 | 48300 | 48300 | 48300 | 48250 | 986 |
| 428 | 20240913 | 142800 | 16258268750 | 48250 | 48000 | 48300 | 47950 | 5417 |
| 429 | 20240913 | 142700 | 15997453950 | 48000 | 48000 | 48050 | 47950 | 890 |
| 430 | 20240913 | 142600 | 15954723550 | 48050 | 47900 | 48050 | 47900 | 609 |
| 431 | 20240913 | 142500 | 15925518100 | 47850 | 48150 | 48150 | 47850 | 2908 |
| 432 | 20240913 | 142400 | 15786002500 | 48100 | 48200 | 48200 | 48100 | 1526 |
| 433 | 20240913 | 142300 | 15712462500 | 48200 | 48200 | 48250 | 48000 | 2758 |
| 434 | 20240913 | 142200 | 15579842200 | 48200 | 48150 | 48250 | 48100 | 3085 |
| 435 | 20240913 | 142100 | 15431172250 | 48150 | 48100 | 48200 | 48050 | 4341 |
| 436 | 20240913 | 142000 | 15222280850 | 48100 | 47950 | 48200 | 47950 | 6227 |
| 437 | 20240913 | 141900 | 14922845150 | 47900 | 48000 | 48050 | 47900 | 972 |
| 438 | 20240913 | 141800 | 14876213250 | 47950 | 48050 | 48050 | 47950 | 830 |
| 439 | 20240913 | 141700 | 14836375050 | 48050 | 47900 | 48100 | 47900 | 2777 |
| 440 | 20240913 | 141600 | 14703010200 | 47950 | 47800 | 47950 | 47700 | 1808 |
| 441 | 20240913 | 141500 | 14616462100 | 47800 | 47800 | 47850 | 47750 | 804 |
| 442 | 20240913 | 141400 | 14578034200 | 47850 | 47950 | 47950 | 47800 | 1186 |
| 443 | 20240913 | 141300 | 14521261850 | 47900 | 47950 | 48000 | 47900 | 2320 |
| 444 | 20240913 | 141200 | 14410049700 | 47950 | 47850 | 47950 | 47800 | 1361 |
| 445 | 20240913 | 141100 | 14344870050 | 47900 | 47900 | 47900 | 47800 | 812 |
| 446 | 20240913 | 141000 | 14305997200 | 47850 | 48000 | 48000 | 47600 | 1717 |
| 447 | 20240913 | 140900 | 14223776050 | 48000 | 47850 | 48050 | 47850 | 6365 |
| 448 | 20240913 | 140800 | 13918416450 | 47850 | 47500 | 47850 | 47500 | 4950 |
| 449 | 20240913 | 140700 | 13682380700 | 47500 | 47550 | 47600 | 47500 | 1365 |
| 450 | 20240913 | 140600 | 13617477650 | 47600 | 47600 | 47650 | 47550 | 1656 |
| 451 | 20240913 | 140500 | 13538650300 | 47550 | 47400 | 47600 | 47400 | 3523 |
| 452 | 20240913 | 140400 | 13371244900 | 47400 | 47500 | 47550 | 47350 | 1286 |
| 453 | 20240913 | 140300 | 13310208750 | 47500 | 47550 | 47600 | 47500 | 1615 |
| 454 | 20240913 | 140200 | 13233384150 | 47550 | 47250 | 47550 | 47250 | 6892 |
| 455 | 20240913 | 140100 | 12906244550 | 47250 | 47250 | 47300 | 47250 | 569 |
| 456 | 20240913 | 140000 | 12879348900 | 47250 | 47100 | 47300 | 47100 | 3612 |
| 457 | 20240913 | 135900 | 12708804450 | 47150 | 47200 | 47200 | 47100 | 2304 |
| 458 | 20240913 | 135800 | 12600105800 | 47200 | 47250 | 47300 | 47200 | 1887 |
| 459 | 20240913 | 135700 | 12510954450 | 47250 | 47400 | 47400 | 47250 | 1430 |
| 460 | 20240913 | 135600 | 12443316000 | 47400 | 47250 | 47450 | 47200 | 1352 |
| 461 | 20240913 | 135500 | 12379371250 | 47250 | 47450 | 47500 | 47250 | 2035 |
| 462 | 20240913 | 135400 | 12282938250 | 47400 | 47350 | 47550 | 47350 | 5214 |
| 463 | 20240913 | 135300 | 12035551550 | 47350 | 47150 | 47350 | 47150 | 3498 |
| 464 | 20240913 | 135200 | 11870332850 | 47150 | 47000 | 47200 | 46950 | 4810 |
| 465 | 20240913 | 135100 | 11643650750 | 47050 | 46850 | 47050 | 46850 | 2558 |
| 466 | 20240913 | 135000 | 11523498450 | 46850 | 46750 | 46900 | 46750 | 1826 |
| 467 | 20240913 | 134900 | 11437962900 | 46800 | 46850 | 46850 | 46450 | 1818 |
| 468 | 20240913 | 134800 | 11352980400 | 46800 | 46700 | 46850 | 46700 | 2035 |
| 469 | 20240913 | 134700 | 11257847250 | 46650 | 46500 | 46650 | 46500 | 4314 |
| 470 | 20240913 | 134600 | 11056873300 | 46500 | 46500 | 46500 | 46450 | 444 |
| 471 | 20240913 | 134500 | 11036228550 | 46500 | 46450 | 46500 | 46450 | 179 |
| 472 | 20240913 | 134400 | 11027912700 | 46500 | 46450 | 46500 | 46400 | 698 |
| 473 | 20240913 | 134300 | 10995471450 | 46450 | 46450 | 46450 | 46400 | 377 |
| 474 | 20240913 | 134200 | 10977960850 | 46450 | 46450 | 46500 | 46450 | 577 |
| 475 | 20240913 | 134100 | 10951153650 | 46450 | 46300 | 46500 | 46300 | 4069 |
| 476 | 20240913 | 134000 | 10762244100 | 46350 | 46250 | 46350 | 46250 | 779 |
| 477 | 20240913 | 133900 | 10726176500 | 46250 | 46250 | 46250 | 46200 | 205 |
| 478 | 20240913 | 133800 | 10716696250 | 46250 | 46250 | 46250 | 46200 | 231 |
| 479 | 20240913 | 133700 | 10706013350 | 46250 | 46250 | 46300 | 46250 | 100 |
| 480 | 20240913 | 133600 | 10701388300 | 46300 | 46300 | 46300 | 46150 | 164 |
| 481 | 20240913 | 133500 | 10693807700 | 46300 | 46200 | 46300 | 46200 | 2135 |
| 482 | 20240913 | 133400 | 10595028450 | 46150 | 46150 | 46250 | 46150 | 1534 |
| 483 | 20240913 | 133300 | 10524138200 | 46150 | 46200 | 46200 | 46150 | 64 |
| 484 | 20240913 | 133200 | 10521183900 | 46150 | 46200 | 46200 | 46150 | 43 |
| 485 | 20240913 | 133100 | 10519199350 | 46200 | 46200 | 46200 | 46200 | 21 |
| 486 | 20240913 | 133000 | 10518229150 | 46150 | 46150 | 46150 | 46150 | 637 |
| 487 | 20240913 | 132900 | 10488831600 | 46100 | 46100 | 46100 | 46100 | 748 |
| 488 | 20240913 | 132800 | 10454348800 | 46050 | 46050 | 46050 | 46000 | 175 |
| 489 | 20240913 | 132700 | 10446291300 | 46000 | 46050 | 46100 | 46000 | 125 |
| 490 | 20240913 | 132600 | 10440536600 | 46000 | 46050 | 46050 | 45950 | 550 |
| 491 | 20240913 | 132500 | 10415237450 | 46000 | 46050 | 46050 | 46000 | 4 |
| 492 | 20240913 | 132400 | 10415053350 | 46000 | 46000 | 46000 | 46000 | 195 |
| 493 | 20240913 | 132300 | 10406083350 | 45950 | 45950 | 45950 | 45900 | 262 |
| 494 | 20240913 | 132200 | 10394054500 | 46000 | 46000 | 46000 | 46000 | 26 |
| 495 | 20240913 | 132100 | 10392858500 | 46000 | 46000 | 46000 | 45900 | 138 |
| 496 | 20240913 | 132000 | 10386516250 | 45950 | 46000 | 46000 | 45950 | 272 |
| 497 | 20240913 | 131900 | 10374016700 | 46000 | 45900 | 46000 | 45900 | 96 |
| 498 | 20240913 | 131800 | 10369607450 | 45850 | 45900 | 46050 | 45850 | 1341 |
| 499 | 20240913 | 131700 | 10307978700 | 45900 | 45950 | 46000 | 45900 | 318 |
| 500 | 20240913 | 131600 | 10293363500 | 46000 | 46050 | 46050 | 45950 | 432 |
| 501 | 20240913 | 131500 | 10273500600 | 46050 | 46050 | 46050 | 46000 | 53 |
| 502 | 20240913 | 131400 | 10271061000 | 46050 | 45950 | 46050 | 45950 | 37 |
| 503 | 20240913 | 131300 | 10269357250 | 45950 | 45950 | 46050 | 45950 | 179 |
| 504 | 20240913 | 131200 | 10261126450 | 45950 | 45950 | 45950 | 45950 | 102 |
| 505 | 20240913 | 131100 | 10256439550 | 45950 | 45950 | 45950 | 45900 | 58 |
| 506 | 20240913 | 131000 | 10253775300 | 45950 | 45950 | 45950 | 45950 | 126 |
| 507 | 20240913 | 130900 | 10247985600 | 45950 | 46000 | 46000 | 45950 | 90 |
| 508 | 20240913 | 130800 | 10243848750 | 45950 | 45900 | 45950 | 45850 | 150 |
| 509 | 20240913 | 130700 | 10236968450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 510 | 20240913 | 130600 | 10236968450 | 45850 | 45850 | 46050 | 45850 | 96 |
| 511 | 20240913 | 130500 | 10232559500 | 45800 | 45900 | 45900 | 45800 | 741 |
| 512 | 20240913 | 130400 | 10198606650 | 45900 | 46000 | 46000 | 45900 | 1552 |
| 513 | 20240913 | 130300 | 10127294050 | 46000 | 46050 | 46050 | 46000 | 414 |
| 514 | 20240913 | 130200 | 10108237750 | 46100 | 46100 | 46100 | 46100 | 27 |
| 515 | 20240913 | 130100 | 10106993050 | 46100 | 46100 | 46150 | 46100 | 232 |
| 516 | 20240913 | 130000 | 10096297650 | 46150 | 46150 | 46150 | 46150 | 40 |
| 517 | 20240913 | 125900 | 10094451650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 518 | 20240913 | 125800 | 10094451650 | 46150 | 46100 | 46150 | 46100 | 92 |
| 519 | 20240913 | 125700 | 10090209850 | 46150 | 46200 | 46200 | 46150 | 427 |
| 520 | 20240913 | 125600 | 10070502950 | 46200 | 46200 | 46200 | 46200 | 28 |
| 521 | 20240913 | 125500 | 10069209350 | 46200 | 46200 | 46200 | 46150 | 141 |
| 522 | 20240913 | 125400 | 10062697500 | 46200 | 46250 | 46250 | 46200 | 16 |
| 523 | 20240913 | 125300 | 10061958250 | 46250 | 46250 | 46250 | 46250 | 104 |
| 524 | 20240913 | 125200 | 10057148250 | 46200 | 46200 | 46200 | 46200 | 357 |
| 525 | 20240913 | 125100 | 10040654850 | 46200 | 46200 | 46200 | 46200 | 343 |
| 526 | 20240913 | 125000 | 10024808250 | 46200 | 46200 | 46200 | 46150 | 269 |
| 527 | 20240913 | 124900 | 10012385450 | 46150 | 46150 | 46200 | 46150 | 104 |
| 528 | 20240913 | 124800 | 10007584200 | 46150 | 46150 | 46150 | 46150 | 833 |
| 529 | 20240913 | 124700 | 9969141250 | 46150 | 46200 | 46200 | 46150 | 302 |
| 530 | 20240913 | 124600 | 9955193800 | 46200 | 46150 | 46200 | 46150 | 27 |
| 531 | 20240913 | 124500 | 9953946650 | 46150 | 46200 | 46200 | 46150 | 55 |
| 532 | 20240913 | 124400 | 9951407200 | 46150 | 46200 | 46200 | 46150 | 61 |
| 533 | 20240913 | 124300 | 9948591050 | 46150 | 46100 | 46150 | 46100 | 92 |
| 534 | 20240913 | 124200 | 9944345300 | 46150 | 46150 | 46150 | 46100 | 34 |
| 535 | 20240913 | 124100 | 9942776750 | 46150 | 46150 | 46150 | 46150 | 278 |
| 536 | 20240913 | 124000 | 9929947050 | 46150 | 46200 | 46200 | 46150 | 66 |
| 537 | 20240913 | 123900 | 9926900350 | 46200 | 46200 | 46200 | 46200 | 194 |
| 538 | 20240913 | 123800 | 9917937550 | 46200 | 46150 | 46200 | 46150 | 30 |
| 539 | 20240913 | 123700 | 9916552150 | 46200 | 46200 | 46200 | 46200 | 26 |
| 540 | 20240913 | 123600 | 9915350950 | 46200 | 46100 | 46200 | 46100 | 17 |
| 541 | 20240913 | 123500 | 9914565750 | 46100 | 46150 | 46150 | 46100 | 148 |
| 542 | 20240913 | 123400 | 9907742750 | 46100 | 46150 | 46150 | 46100 | 86 |
| 543 | 20240913 | 123300 | 9903776300 | 46150 | 46100 | 46150 | 46100 | 1246 |
| 544 | 20240913 | 123200 | 9846309300 | 46100 | 46100 | 46100 | 46050 | 164 |
| 545 | 20240913 | 123100 | 9838749900 | 46100 | 46150 | 46150 | 46100 | 236 |
| 546 | 20240913 | 123000 | 9827863800 | 46150 | 46200 | 46200 | 46150 | 314 |
| 547 | 20240913 | 122900 | 9813360750 | 46150 | 46200 | 46200 | 46150 | 91 |
| 548 | 20240913 | 122800 | 9809159150 | 46200 | 46250 | 46250 | 46200 | 353 |
| 549 | 20240913 | 122700 | 9792837950 | 46300 | 46300 | 46300 | 46250 | 91 |
| 550 | 20240913 | 122600 | 9788627800 | 46300 | 46300 | 46300 | 46300 | 640 |
| 551 | 20240913 | 122500 | 9758995800 | 46300 | 46200 | 46300 | 46200 | 1053 |
| 552 | 20240913 | 122400 | 9710310550 | 46200 | 46150 | 46200 | 46150 | 53 |
| 553 | 20240913 | 122300 | 9707864550 | 46150 | 46200 | 46200 | 46150 | 917 |
| 554 | 20240913 | 122200 | 9665514300 | 46200 | 46150 | 46200 | 46100 | 332 |
| 555 | 20240913 | 122100 | 9650198900 | 46150 | 46150 | 46150 | 46150 | 61 |
| 556 | 20240913 | 122000 | 9647383750 | 46150 | 46150 | 46150 | 46150 | 624 |
| 557 | 20240913 | 121900 | 9618586150 | 46150 | 46150 | 46150 | 46100 | 111 |
| 558 | 20240913 | 121800 | 9613466050 | 46150 | 46100 | 46150 | 46100 | 142 |
| 559 | 20240913 | 121700 | 9606918050 | 46150 | 46050 | 46150 | 46050 | 426 |
| 560 | 20240913 | 121600 | 9587279600 | 46050 | 46100 | 46100 | 46050 | 40 |
| 561 | 20240913 | 121500 | 9585436650 | 46050 | 46100 | 46100 | 46050 | 216 |
| 562 | 20240913 | 121400 | 9575482600 | 46100 | 46100 | 46100 | 46100 | 16 |
| 563 | 20240913 | 121300 | 9574745000 | 46050 | 46050 | 46050 | 46050 | 159 |
| 564 | 20240913 | 121200 | 9567423050 | 46050 | 46050 | 46050 | 46050 | 442 |
| 565 | 20240913 | 121100 | 9547068950 | 46050 | 46000 | 46050 | 46000 | 69 |
| 566 | 20240913 | 121000 | 9543891850 | 46050 | 46050 | 46050 | 46000 | 4 |
| 567 | 20240913 | 120900 | 9543707700 | 46050 | 46000 | 46050 | 46000 | 276 |
| 568 | 20240913 | 120800 | 9531011550 | 46000 | 46000 | 46000 | 45950 | 59 |
| 569 | 20240913 | 120700 | 9528299200 | 46000 | 46000 | 46000 | 46000 | 24 |
| 570 | 20240913 | 120600 | 9527195200 | 46000 | 45950 | 46000 | 45950 | 377 |
| 571 | 20240913 | 120500 | 9509871400 | 46000 | 46000 | 46000 | 45950 | 225 |
| 572 | 20240913 | 120400 | 9499521650 | 46050 | 46000 | 46050 | 46000 | 72 |
| 573 | 20240913 | 120300 | 9496208550 | 46000 | 45950 | 46000 | 45950 | 129 |
| 574 | 20240913 | 120200 | 9490275650 | 45950 | 46000 | 46050 | 45900 | 174 |
| 575 | 20240913 | 120100 | 9482280050 | 46000 | 46000 | 46000 | 45950 | 1035 |
| 576 | 20240913 | 120000 | 9434670150 | 46000 | 45950 | 46000 | 45950 | 237 |
| 577 | 20240913 | 115900 | 9423774100 | 45950 | 45950 | 45950 | 45950 | 200 |
| 578 | 20240913 | 115800 | 9414584100 | 45950 | 45950 | 45950 | 45950 | 15 |
| 579 | 20240913 | 115700 | 9413894850 | 45900 | 45900 | 45900 | 45900 | 326 |
| 580 | 20240913 | 115600 | 9398931450 | 45950 | 45950 | 45950 | 45900 | 104 |
| 581 | 20240913 | 115500 | 9394155250 | 45950 | 45950 | 45950 | 45950 | 123 |
| 582 | 20240913 | 115400 | 9388503400 | 45900 | 45950 | 45950 | 45900 | 80 |
| 583 | 20240913 | 115300 | 9384828200 | 45950 | 45950 | 45950 | 45900 | 129 |
| 584 | 20240913 | 115200 | 9378903500 | 45950 | 45950 | 45950 | 45950 | 102 |
| 585 | 20240913 | 115100 | 9374216600 | 45950 | 45900 | 45950 | 45900 | 128 |
| 586 | 20240913 | 115000 | 9368340550 | 45950 | 45900 | 45950 | 45900 | 113 |
| 587 | 20240913 | 114900 | 9363153300 | 45950 | 45950 | 45950 | 45950 | 88 |
| 588 | 20240913 | 114800 | 9359109700 | 45950 | 45950 | 45950 | 45900 | 284 |
| 589 | 20240913 | 114700 | 9346070200 | 45950 | 45950 | 45950 | 45950 | 23 |
| 590 | 20240913 | 114600 | 9345013350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 591 | 20240913 | 114500 | 9345013350 | 45950 | 45850 | 45950 | 45850 | 1703 |
| 592 | 20240913 | 114400 | 9266870550 | 45900 | 45900 | 45900 | 45900 | 52 |
| 593 | 20240913 | 114300 | 9264483750 | 45900 | 45900 | 45900 | 45850 | 53 |
| 594 | 20240913 | 114200 | 9262052000 | 45850 | 45800 | 45900 | 45800 | 239 |
| 595 | 20240913 | 114100 | 9251094000 | 45800 | 45750 | 45800 | 45750 | 79 |
| 596 | 20240913 | 114000 | 9247476800 | 45800 | 45750 | 45850 | 45750 | 101 |
| 597 | 20240913 | 113900 | 9242850050 | 45750 | 45750 | 45750 | 45750 | 14 |
| 598 | 20240913 | 113800 | 9242209550 | 45750 | 45750 | 45750 | 45750 | 300 |
| 599 | 20240913 | 113700 | 9228484550 | 45700 | 45700 | 45700 | 45700 | 1142 |
| 600 | 20240913 | 113600 | 9176295150 | 45700 | 45650 | 45700 | 45650 | 1220 |
| 601 | 20240913 | 113500 | 9120601800 | 45650 | 45700 | 45700 | 45650 | 248 |
| 602 | 20240913 | 113400 | 9109268250 | 45700 | 45800 | 45800 | 45700 | 333 |
| 603 | 20240913 | 113300 | 9094046300 | 45700 | 45700 | 45750 | 45700 | 464 |
| 604 | 20240913 | 113200 | 9072840200 | 45700 | 45700 | 45700 | 45650 | 252 |
| 605 | 20240913 | 113100 | 9061324500 | 45700 | 45700 | 45700 | 45650 | 98 |
| 606 | 20240913 | 113000 | 9056846200 | 45650 | 45700 | 45700 | 45650 | 146 |
| 607 | 20240913 | 112900 | 9050175850 | 45700 | 45700 | 45700 | 45650 | 1171 |
| 608 | 20240913 | 112800 | 8996708050 | 45750 | 45800 | 45800 | 45700 | 216 |
| 609 | 20240913 | 112700 | 8986835600 | 45800 | 45750 | 45800 | 45700 | 59 |
| 610 | 20240913 | 112600 | 8984137950 | 45750 | 45800 | 45850 | 45750 | 149 |
| 611 | 20240913 | 112500 | 8977319500 | 45650 | 45850 | 45850 | 45650 | 952 |
| 612 | 20240913 | 112400 | 8933804000 | 45800 | 45950 | 45950 | 45800 | 1709 |
| 613 | 20240913 | 112300 | 8855377200 | 45950 | 46000 | 46000 | 45950 | 467 |
| 614 | 20240913 | 112200 | 8833918250 | 46000 | 46000 | 46000 | 46000 | 45 |
| 615 | 20240913 | 112100 | 8831848250 | 46000 | 46050 | 46050 | 46000 | 1530 |
| 616 | 20240913 | 112000 | 8761467650 | 46000 | 46000 | 46050 | 46000 | 136 |
| 617 | 20240913 | 111900 | 8755210150 | 46000 | 46050 | 46050 | 46000 | 506 |
| 618 | 20240913 | 111800 | 8731919000 | 46050 | 46000 | 46050 | 46000 | 501 |
| 619 | 20240913 | 111700 | 8708860100 | 46000 | 46100 | 46100 | 46000 | 67 |
| 620 | 20240913 | 111600 | 8705773750 | 46050 | 46100 | 46100 | 46050 | 465 |
| 621 | 20240913 | 111500 | 8684350450 | 46150 | 46100 | 46150 | 46100 | 120 |
| 622 | 20240913 | 111400 | 8678817400 | 46150 | 46150 | 46150 | 46100 | 197 |
| 623 | 20240913 | 111300 | 8669732100 | 46150 | 46150 | 46150 | 46100 | 108 |
| 624 | 20240913 | 111200 | 8664751550 | 46150 | 46100 | 46150 | 46100 | 53 |
| 625 | 20240913 | 111100 | 8662306900 | 46100 | 46150 | 46150 | 46100 | 340 |
| 626 | 20240913 | 111000 | 8646629700 | 46150 | 46100 | 46150 | 46050 | 895 |
| 627 | 20240913 | 110900 | 8605372850 | 46100 | 46050 | 46100 | 46050 | 227 |
| 628 | 20240913 | 110800 | 8594918500 | 46050 | 46050 | 46050 | 46050 | 69 |
| 629 | 20240913 | 110700 | 8591741050 | 46050 | 45950 | 46050 | 45950 | 162 |
| 630 | 20240913 | 110600 | 8584283250 | 46000 | 45950 | 46000 | 45950 | 465 |
| 631 | 20240913 | 110500 | 8562893550 | 45950 | 45900 | 45950 | 45900 | 283 |
| 632 | 20240913 | 110400 | 8549895300 | 45900 | 45900 | 45950 | 45900 | 74 |
| 633 | 20240913 | 110300 | 8546496900 | 45900 | 45950 | 45950 | 45900 | 237 |
| 634 | 20240913 | 110200 | 8535615750 | 45950 | 45950 | 45950 | 45900 | 202 |
| 635 | 20240913 | 110100 | 8526335900 | 45950 | 46000 | 46000 | 45950 | 238 |
| 636 | 20240913 | 110000 | 8515398750 | 46000 | 45950 | 46100 | 45950 | 1025 |
| 637 | 20240913 | 105900 | 8468241300 | 46000 | 46050 | 46050 | 46000 | 2458 |
| 638 | 20240913 | 105800 | 8355155950 | 46000 | 46000 | 46000 | 45950 | 427 |
| 639 | 20240913 | 105700 | 8335514050 | 46000 | 45950 | 46000 | 45950 | 445 |
| 640 | 20240913 | 105600 | 8315066200 | 45900 | 45900 | 45950 | 45850 | 622 |
| 641 | 20240913 | 105500 | 8286516450 | 45900 | 45850 | 45900 | 45850 | 114 |
| 642 | 20240913 | 105400 | 8281287850 | 45850 | 45800 | 45850 | 45750 | 243 |
| 643 | 20240913 | 105300 | 8270154650 | 45800 | 45750 | 45800 | 45750 | 147 |
| 644 | 20240913 | 105200 | 8263428050 | 45750 | 45700 | 45750 | 45650 | 815 |
| 645 | 20240913 | 105100 | 8226161000 | 45700 | 45650 | 45700 | 45650 | 305 |
| 646 | 20240913 | 105000 | 8212235950 | 45650 | 45650 | 45700 | 45650 | 68 |
| 647 | 20240913 | 104900 | 8209130000 | 45650 | 45650 | 45700 | 45550 | 3470 |
| 648 | 20240913 | 104800 | 8050936100 | 45650 | 45700 | 45700 | 45650 | 1405 |
| 649 | 20240913 | 104700 | 7986792400 | 45700 | 45650 | 45700 | 45650 | 174 |
| 650 | 20240913 | 104600 | 7978841600 | 45650 | 45650 | 45700 | 45650 | 433 |
| 651 | 20240913 | 104500 | 7959074100 | 45700 | 45650 | 45750 | 45600 | 119 |
| 652 | 20240913 | 104400 | 7953643000 | 45650 | 45650 | 45650 | 45600 | 942 |
| 653 | 20240913 | 104300 | 7910643900 | 45650 | 45650 | 45650 | 45600 | 2194 |
| 654 | 20240913 | 104200 | 7810544250 | 45650 | 45800 | 45800 | 45600 | 4923 |
| 655 | 20240913 | 104100 | 7585584600 | 45800 | 45800 | 45900 | 45750 | 1244 |
| 656 | 20240913 | 104000 | 7528630700 | 45900 | 45900 | 45900 | 45850 | 175 |
| 657 | 20240913 | 103900 | 7520601200 | 45900 | 45900 | 45900 | 45800 | 34 |
| 658 | 20240913 | 103800 | 7519043700 | 45800 | 45800 | 45900 | 45800 | 296 |
| 659 | 20240913 | 103700 | 7505484800 | 45800 | 45800 | 45800 | 45750 | 161 |
| 660 | 20240913 | 103600 | 7498117000 | 45750 | 45800 | 45850 | 45750 | 871 |
| 661 | 20240913 | 103500 | 7458223250 | 45850 | 45900 | 45900 | 45850 | 146 |
| 662 | 20240913 | 103400 | 7451529100 | 45900 | 45900 | 45900 | 45900 | 11 |
| 663 | 20240913 | 103300 | 7451024200 | 45900 | 45850 | 45900 | 45800 | 123 |
| 664 | 20240913 | 103200 | 7445389700 | 45850 | 45750 | 45900 | 45750 | 173 |
| 665 | 20240913 | 103100 | 7437468700 | 45800 | 45750 | 45800 | 45750 | 250 |
| 666 | 20240913 | 103000 | 7426030700 | 45750 | 45800 | 45800 | 45750 | 850 |
| 667 | 20240913 | 102900 | 7387138800 | 45800 | 45900 | 45900 | 45800 | 1379 |
| 668 | 20240913 | 102800 | 7323970550 | 45900 | 45900 | 45900 | 45850 | 423 |
| 669 | 20240913 | 102700 | 7304574850 | 45900 | 45900 | 45900 | 45850 | 95 |
| 670 | 20240913 | 102600 | 7300214850 | 45900 | 45900 | 45900 | 45900 | 195 |
| 671 | 20240913 | 102500 | 7291264350 | 45850 | 45950 | 45950 | 45850 | 620 |
| 672 | 20240913 | 102400 | 7262814950 | 45950 | 45900 | 45950 | 45900 | 4 |
| 673 | 20240913 | 102300 | 7262631250 | 45900 | 45850 | 45950 | 45850 | 708 |
| 674 | 20240913 | 102200 | 7230116600 | 45850 | 45850 | 45850 | 45800 | 557 |
| 675 | 20240913 | 102100 | 7204579650 | 45800 | 45850 | 45850 | 45800 | 273 |
| 676 | 20240913 | 102000 | 7192072300 | 45850 | 45850 | 45850 | 45800 | 272 |
| 677 | 20240913 | 101900 | 7179612900 | 45850 | 45900 | 45900 | 45800 | 211 |
| 678 | 20240913 | 101800 | 7169939500 | 45800 | 45900 | 45950 | 45800 | 169 |
| 679 | 20240913 | 101700 | 7162187550 | 45900 | 45900 | 45950 | 45900 | 565 |
| 680 | 20240913 | 101600 | 7136253050 | 45900 | 45850 | 45900 | 45800 | 544 |
| 681 | 20240913 | 101500 | 7111306950 | 45850 | 45950 | 45950 | 45750 | 1339 |
| 682 | 20240913 | 101400 | 7049940100 | 45900 | 46000 | 46000 | 45900 | 665 |
| 683 | 20240913 | 101300 | 7019382900 | 46000 | 45900 | 46000 | 45850 | 707 |
| 684 | 20240913 | 101200 | 6986944700 | 45850 | 45900 | 45950 | 45850 | 229 |
| 685 | 20240913 | 101100 | 6976432900 | 45900 | 45800 | 45950 | 45800 | 697 |
| 686 | 20240913 | 101000 | 6944452100 | 45800 | 45900 | 45900 | 45750 | 3092 |
| 687 | 20240913 | 100900 | 6802860600 | 45900 | 45900 | 45900 | 45800 | 830 |
| 688 | 20240913 | 100800 | 6764818600 | 45900 | 46000 | 46000 | 45900 | 749 |
| 689 | 20240913 | 100700 | 6730414200 | 46000 | 46000 | 46050 | 45950 | 148 |
| 690 | 20240913 | 100600 | 6723606050 | 46000 | 45950 | 46000 | 45950 | 211 |
| 691 | 20240913 | 100500 | 6713908000 | 45950 | 45850 | 45950 | 45800 | 236 |
| 692 | 20240913 | 100400 | 6703092500 | 45750 | 45950 | 45950 | 45750 | 1402 |
| 693 | 20240913 | 100300 | 6638898750 | 45950 | 45850 | 46000 | 45800 | 626 |
| 694 | 20240913 | 100200 | 6610190250 | 45800 | 45650 | 45850 | 45600 | 1740 |
| 695 | 20240913 | 100100 | 6530586950 | 45650 | 45950 | 46000 | 45600 | 12198 |
| 696 | 20240913 | 100000 | 5972170950 | 45900 | 46050 | 46050 | 45900 | 4326 |
| 697 | 20240913 | 095900 | 5773473400 | 46000 | 46000 | 46050 | 46000 | 181 |
| 698 | 20240913 | 095800 | 5765144000 | 46000 | 46100 | 46100 | 46000 | 1348 |
| 699 | 20240913 | 095700 | 5703094650 | 46150 | 46100 | 46150 | 46050 | 659 |
| 700 | 20240913 | 095600 | 5672715900 | 46100 | 46050 | 46100 | 46000 | 344 |
| 701 | 20240913 | 095500 | 5656873550 | 46100 | 46050 | 46100 | 46000 | 453 |
| 702 | 20240913 | 095400 | 5636022250 | 46050 | 46000 | 46100 | 45950 | 371 |
| 703 | 20240913 | 095300 | 5618950100 | 45950 | 46250 | 46300 | 45900 | 7599 |
| 704 | 20240913 | 095200 | 5268981600 | 46250 | 46300 | 46350 | 46250 | 117 |
| 705 | 20240913 | 095100 | 5263562000 | 46300 | 46200 | 46300 | 46150 | 459 |
| 706 | 20240913 | 095000 | 5242364900 | 46200 | 46400 | 46400 | 46200 | 2406 |
| 707 | 20240913 | 094900 | 5130937300 | 46400 | 46400 | 46450 | 46400 | 1281 |
| 708 | 20240913 | 094800 | 5071462050 | 46400 | 46400 | 46400 | 46350 | 700 |
| 709 | 20240913 | 094700 | 5038996450 | 46350 | 46400 | 46450 | 46350 | 894 |
| 710 | 20240913 | 094600 | 4997533200 | 46400 | 46350 | 46400 | 46350 | 511 |
| 711 | 20240913 | 094500 | 4973830900 | 46350 | 46450 | 46500 | 46350 | 1260 |
| 712 | 20240913 | 094400 | 4915350650 | 46450 | 46400 | 46450 | 46350 | 422 |
| 713 | 20240913 | 094300 | 4895767850 | 46350 | 46250 | 46350 | 46250 | 406 |
| 714 | 20240913 | 094200 | 4876977550 | 46250 | 46250 | 46300 | 46250 | 925 |
| 715 | 20240913 | 094100 | 4834196250 | 46250 | 46300 | 46350 | 46250 | 138 |
| 716 | 20240913 | 094000 | 4827807250 | 46300 | 46200 | 46350 | 46200 | 691 |
| 717 | 20240913 | 093900 | 4795788000 | 46200 | 46200 | 46200 | 46150 | 363 |
| 718 | 20240913 | 093800 | 4779023300 | 46150 | 46100 | 46250 | 46100 | 648 |
| 719 | 20240913 | 093700 | 4749106950 | 46150 | 46200 | 46200 | 46100 | 558 |
| 720 | 20240913 | 093600 | 4723364200 | 46150 | 46000 | 46150 | 46000 | 341 |
| 721 | 20240913 | 093500 | 4707650600 | 46050 | 46050 | 46050 | 46000 | 1042 |
| 722 | 20240913 | 093400 | 4659684450 | 46050 | 46100 | 46100 | 46000 | 1305 |
| 723 | 20240913 | 093300 | 4599606850 | 46100 | 45900 | 46100 | 45900 | 2773 |
| 724 | 20240913 | 093200 | 4472118400 | 45900 | 45950 | 46000 | 45900 | 1776 |
| 725 | 20240913 | 093100 | 4390579600 | 45900 | 46000 | 46000 | 45900 | 4933 |
| 726 | 20240913 | 093000 | 4163948400 | 46000 | 46050 | 46150 | 46000 | 4457 |
| 727 | 20240913 | 092900 | 3958769350 | 46100 | 46350 | 46350 | 46050 | 6662 |
| 728 | 20240913 | 092800 | 3651137050 | 46300 | 46300 | 46450 | 46250 | 567 |
| 729 | 20240913 | 092700 | 3624856150 | 46300 | 46300 | 46350 | 46250 | 2169 |
| 730 | 20240913 | 092600 | 3524424750 | 46300 | 46400 | 46400 | 46300 | 1391 |
| 731 | 20240913 | 092500 | 3459993400 | 46400 | 46400 | 46450 | 46400 | 461 |
| 732 | 20240913 | 092400 | 3438588600 | 46400 | 46400 | 46450 | 46400 | 443 |
| 733 | 20240913 | 092300 | 3418031350 | 46450 | 46400 | 46500 | 46400 | 400 |
| 734 | 20240913 | 092200 | 3399464150 | 46400 | 46600 | 46650 | 46400 | 1131 |
| 735 | 20240913 | 092100 | 3346916750 | 46600 | 46400 | 46650 | 46400 | 1852 |
| 736 | 20240913 | 092000 | 3260719550 | 46450 | 46300 | 46450 | 46300 | 578 |
| 737 | 20240913 | 091900 | 3233903050 | 46300 | 46250 | 46350 | 46250 | 1744 |
| 738 | 20240913 | 091800 | 3153204000 | 46250 | 46350 | 46350 | 46250 | 2219 |
| 739 | 20240913 | 091700 | 3050438700 | 46350 | 46350 | 46400 | 46350 | 651 |
| 740 | 20240913 | 091600 | 3020246250 | 46400 | 46250 | 46500 | 46250 | 974 |
| 741 | 20240913 | 091500 | 2975078650 | 46250 | 46100 | 46300 | 46100 | 1648 |
| 742 | 20240913 | 091400 | 2898989800 | 46150 | 46150 | 46200 | 46100 | 3054 |
| 743 | 20240913 | 091300 | 2758146000 | 46050 | 46250 | 46300 | 46050 | 4719 |
| 744 | 20240913 | 091200 | 2540193600 | 46250 | 46350 | 46350 | 46200 | 4544 |
| 745 | 20240913 | 091100 | 2330008350 | 46350 | 46550 | 46600 | 46350 | 4127 |
| 746 | 20240913 | 091000 | 2138363800 | 46600 | 46700 | 46750 | 46550 | 191 |
| 747 | 20240913 | 090900 | 2129459450 | 46700 | 46600 | 46800 | 46600 | 2548 |
| 748 | 20240913 | 090800 | 2010476650 | 46600 | 46450 | 46600 | 46350 | 3801 |
| 749 | 20240913 | 090700 | 1833994300 | 46400 | 46650 | 46700 | 46350 | 7479 |
| 750 | 20240913 | 090600 | 1486279450 | 46650 | 46700 | 46750 | 46650 | 2012 |
| 751 | 20240913 | 090500 | 1392347200 | 46750 | 46750 | 46850 | 46750 | 2038 |
| 752 | 20240913 | 090400 | 1297023350 | 46800 | 46850 | 46850 | 46600 | 5888 |
| 753 | 20240913 | 090300 | 1021895850 | 46850 | 46750 | 46900 | 46750 | 1371 |
| 754 | 20240913 | 090200 | 957725450 | 46750 | 46850 | 46950 | 46650 | 2061 |
| 755 | 20240913 | 090100 | 861323050 | 46850 | 46750 | 46950 | 46550 | 12554 |
| 756 | 20240913 | 090000 | 274747800 | 46850 | 47150 | 47150 | 46700 | 5735 |