42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 214700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 26632 |
| 3 | 20240923 | 214600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240923 | 214500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240923 | 214400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240923 | 214300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240923 | 214200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240923 | 214100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240923 | 214000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240923 | 213900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240923 | 213800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240923 | 213700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240923 | 213600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240923 | 213500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240923 | 213400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240923 | 213300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240923 | 213200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240923 | 213100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240923 | 213000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240923 | 212900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240923 | 212800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240923 | 212700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240923 | 212600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240923 | 212500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240923 | 212400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240923 | 212300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240923 | 212200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240923 | 212100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240923 | 212000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240923 | 211900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240923 | 211800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240923 | 211700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 26632 |
| 33 | 20240923 | 211600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240923 | 211500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240923 | 211400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240923 | 211300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240923 | 211200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240923 | 211100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240923 | 211000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240923 | 210900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240923 | 210800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240923 | 210700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240923 | 210600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240923 | 210500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240923 | 210400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240923 | 210300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240923 | 210200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240923 | 210100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240923 | 210000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240923 | 205900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240923 | 205800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240923 | 205700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240923 | 205600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240923 | 205500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240923 | 205400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240923 | 205300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240923 | 205200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240923 | 205100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240923 | 205000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240923 | 204900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240923 | 204800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240923 | 204700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 26632 |
| 63 | 20240923 | 204600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240923 | 204500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240923 | 204400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240923 | 204300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240923 | 204200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240923 | 204100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240923 | 204000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240923 | 203900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240923 | 203800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240923 | 203700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240923 | 203600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240923 | 203500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240923 | 203400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240923 | 203300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240923 | 203200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240923 | 203100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240923 | 203000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240923 | 202900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240923 | 202800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240923 | 202700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240923 | 202600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240923 | 202500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240923 | 202400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240923 | 202300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240923 | 202200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240923 | 202100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240923 | 202000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240923 | 201900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240923 | 201800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240923 | 201700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 26632 |
| 93 | 20240923 | 201600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240923 | 201500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240923 | 201400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240923 | 201300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240923 | 201200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240923 | 201100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240923 | 201000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240923 | 200900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240923 | 200800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240923 | 200700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240923 | 200600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240923 | 200500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240923 | 200400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240923 | 200300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240923 | 200200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240923 | 200100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240923 | 200000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240923 | 195900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240923 | 195800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240923 | 195700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240923 | 195600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240923 | 195500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240923 | 195400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240923 | 195300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240923 | 195200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240923 | 195100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240923 | 195000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240923 | 194900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240923 | 194800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240923 | 194700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 26632 |
| 123 | 20240923 | 194600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240923 | 194500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240923 | 194400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240923 | 194300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240923 | 194200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240923 | 194100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240923 | 194000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240923 | 193900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240923 | 193800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240923 | 193700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240923 | 193600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240923 | 193500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240923 | 193400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240923 | 193300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240923 | 193200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240923 | 193100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240923 | 193000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240923 | 192900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240923 | 192800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240923 | 192700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240923 | 192600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240923 | 192500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240923 | 192400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240923 | 192300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240923 | 192200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240923 | 192100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240923 | 192000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240923 | 191900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240923 | 191800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240923 | 191700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 26632 |
| 153 | 20240923 | 191600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240923 | 191500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240923 | 191400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240923 | 191300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240923 | 191200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240923 | 191100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240923 | 191000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240923 | 190900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240923 | 190800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240923 | 190700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240923 | 190600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240923 | 190500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240923 | 190400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240923 | 190300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240923 | 190200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240923 | 190100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240923 | 190000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240923 | 185900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240923 | 185800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240923 | 185700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240923 | 185600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240923 | 185500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240923 | 185400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240923 | 185300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240923 | 185200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240923 | 185100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240923 | 185000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240923 | 184900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240923 | 184800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240923 | 184700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 26632 |
| 183 | 20240923 | 184600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240923 | 184500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240923 | 184400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240923 | 184300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240923 | 184200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240923 | 184100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240923 | 184000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240923 | 183900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240923 | 183800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240923 | 183700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240923 | 183600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240923 | 183500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240923 | 183400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240923 | 183300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240923 | 183200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240923 | 183100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240923 | 183000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240923 | 182900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240923 | 182800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240923 | 182700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240923 | 182600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240923 | 182500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240923 | 182400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240923 | 182300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240923 | 182200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240923 | 182100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240923 | 182000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240923 | 181900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240923 | 181800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240923 | 181700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 26632 |
| 213 | 20240923 | 181600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240923 | 181500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240923 | 181400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240923 | 181300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240923 | 181200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240923 | 181100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240923 | 181000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240923 | 180900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240923 | 180800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240923 | 180700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240923 | 180600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240923 | 180500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240923 | 180400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240923 | 180300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240923 | 180200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240923 | 180100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20240923 | 180000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20240923 | 175900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240923 | 175800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240923 | 175700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240923 | 175600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20240923 | 175500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20240923 | 175400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20240923 | 175300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20240923 | 175200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20240923 | 175100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20240923 | 175000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20240923 | 174900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20240923 | 174800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20240923 | 174700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 26632 |
| 243 | 20240923 | 174600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20240923 | 174500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20240923 | 174400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20240923 | 174300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20240923 | 174200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20240923 | 174100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20240923 | 174000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20240923 | 173900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20240923 | 173800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20240923 | 173700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20240923 | 173600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20240923 | 173500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20240923 | 173400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20240923 | 173300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20240923 | 173200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20240923 | 173100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20240923 | 173000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20240923 | 172900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20240923 | 172800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20240923 | 172700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20240923 | 172600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20240923 | 172500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20240923 | 172400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20240923 | 172300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20240923 | 172200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20240923 | 172100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20240923 | 172000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20240923 | 171900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20240923 | 171800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20240923 | 171700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 26632 |
| 273 | 20240923 | 171600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20240923 | 171500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20240923 | 171400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20240923 | 171300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20240923 | 171200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20240923 | 171100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20240923 | 171000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20240923 | 170900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20240923 | 170800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20240923 | 170700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20240923 | 170600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20240923 | 170500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 285 | 20240923 | 170400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 286 | 20240923 | 170300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 287 | 20240923 | 170200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 288 | 20240923 | 170100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 289 | 20240923 | 170000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 290 | 20240923 | 165900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 291 | 20240923 | 165800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 292 | 20240923 | 165700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 293 | 20240923 | 165600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 294 | 20240923 | 165500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 295 | 20240923 | 165400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 296 | 20240923 | 165300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 297 | 20240923 | 165200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 298 | 20240923 | 165100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 299 | 20240923 | 165000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 300 | 20240923 | 164900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 301 | 20240923 | 164800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 302 | 20240923 | 164700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 26632 |
| 303 | 20240923 | 164600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 304 | 20240923 | 164500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 305 | 20240923 | 164400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 306 | 20240923 | 164300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 307 | 20240923 | 164200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 308 | 20240923 | 164100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 309 | 20240923 | 164000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 310 | 20240923 | 163900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 311 | 20240923 | 163800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 312 | 20240923 | 163700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 313 | 20240923 | 163600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 314 | 20240923 | 163500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 315 | 20240923 | 163400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 316 | 20240923 | 163300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 317 | 20240923 | 163200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 318 | 20240923 | 163100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 319 | 20240923 | 163000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 320 | 20240923 | 162900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 321 | 20240923 | 162800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 322 | 20240923 | 162700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 323 | 20240923 | 162600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 324 | 20240923 | 162500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 325 | 20240923 | 162400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 326 | 20240923 | 162300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 327 | 20240923 | 162200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 328 | 20240923 | 162100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 329 | 20240923 | 162000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 330 | 20240923 | 161900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 331 | 20240923 | 161800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 332 | 20240923 | 161700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 26632 |
| 333 | 20240923 | 161600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 334 | 20240923 | 161500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 335 | 20240923 | 161400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 336 | 20240923 | 161300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 337 | 20240923 | 161200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 338 | 20240923 | 161100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 339 | 20240923 | 161000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 340 | 20240923 | 160900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 341 | 20240923 | 160800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 342 | 20240923 | 160700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 343 | 20240923 | 160600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 344 | 20240923 | 160500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 345 | 20240923 | 160400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 346 | 20240923 | 160300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 347 | 20240923 | 160200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 348 | 20240923 | 160100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 349 | 20240923 | 160000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 350 | 20240923 | 155900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 351 | 20240923 | 155800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 352 | 20240923 | 155700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 353 | 20240923 | 155600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 354 | 20240923 | 155500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 355 | 20240923 | 155400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 356 | 20240923 | 155300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 357 | 20240923 | 155200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 358 | 20240923 | 155100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 359 | 20240923 | 155000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 360 | 20240923 | 154900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 361 | 20240923 | 154800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 362 | 20240923 | 154700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 26632 |
| 363 | 20240923 | 154600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 364 | 20240923 | 154500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 365 | 20240923 | 154400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 366 | 20240923 | 154300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 367 | 20240923 | 154200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 368 | 20240923 | 154100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 369 | 20240923 | 154000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 370 | 20240923 | 153900 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 371 | 20240923 | 153800 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 372 | 20240923 | 153700 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 373 | 20240923 | 153600 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 374 | 20240923 | 153500 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 375 | 20240923 | 153400 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 376 | 20240923 | 153300 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 377 | 20240923 | 153200 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 378 | 20240923 | 153100 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 379 | 20240923 | 153000 | 137395030450 | 51300 | 51300 | 51300 | 51300 | 26632 |
| 380 | 20240923 | 152900 | 136028808850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 381 | 20240923 | 152800 | 136028808850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 382 | 20240923 | 152700 | 136028808850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 383 | 20240923 | 152600 | 136028808850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 384 | 20240923 | 152500 | 136028808850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 385 | 20240923 | 152400 | 136028808850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 386 | 20240923 | 152300 | 136028808850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 387 | 20240923 | 152200 | 136028808850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 388 | 20240923 | 152100 | 136028808850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 389 | 20240923 | 152000 | 136028808850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 390 | 20240923 | 151900 | 136028808850 | 51300 | 51100 | 51300 | 51100 | 4061 |
| 391 | 20240923 | 151800 | 135820864850 | 51100 | 51100 | 51200 | 51000 | 4364 |
| 392 | 20240923 | 151700 | 135597895650 | 51100 | 50900 | 51100 | 50900 | 2323 |
| 393 | 20240923 | 151600 | 135479318450 | 50900 | 50900 | 51000 | 50800 | 3312 |
| 394 | 20240923 | 151500 | 135310593850 | 50900 | 50800 | 50900 | 50800 | 2086 |
| 395 | 20240923 | 151400 | 135204559750 | 50800 | 50800 | 51000 | 50700 | 7255 |
| 396 | 20240923 | 151300 | 134836067650 | 50800 | 51000 | 51100 | 50800 | 11096 |
| 397 | 20240923 | 151200 | 134270967050 | 51000 | 51200 | 51200 | 51000 | 3180 |
| 398 | 20240923 | 151100 | 134108513450 | 51100 | 51200 | 51200 | 51100 | 1583 |
| 399 | 20240923 | 151000 | 134027522750 | 51200 | 51100 | 51200 | 51100 | 3607 |
| 400 | 20240923 | 150900 | 133843163350 | 51100 | 51200 | 51300 | 51100 | 2949 |
| 401 | 20240923 | 150800 | 133692207650 | 51200 | 51200 | 51300 | 51200 | 2698 |
| 402 | 20240923 | 150700 | 133554011850 | 51200 | 51400 | 51400 | 51200 | 1754 |
| 403 | 20240923 | 150600 | 133464083050 | 51400 | 51400 | 51400 | 51300 | 1677 |
| 404 | 20240923 | 150500 | 133377999850 | 51400 | 51400 | 51500 | 51300 | 3880 |
| 405 | 20240923 | 150400 | 133178672450 | 51400 | 51300 | 51400 | 51300 | 1125 |
| 406 | 20240923 | 150300 | 133120850750 | 51400 | 51400 | 51400 | 51300 | 1336 |
| 407 | 20240923 | 150200 | 133052263550 | 51300 | 51400 | 51400 | 51300 | 716 |
| 408 | 20240923 | 150100 | 133015501150 | 51400 | 51500 | 51500 | 51300 | 2502 |
| 409 | 20240923 | 150000 | 132886884850 | 51500 | 51400 | 51500 | 51400 | 1543 |
| 410 | 20240923 | 145900 | 132807459650 | 51400 | 51400 | 51500 | 51300 | 1562 |
| 411 | 20240923 | 145800 | 132727160650 | 51300 | 51400 | 51400 | 51300 | 90 |
| 412 | 20240923 | 145700 | 132722537850 | 51400 | 51300 | 51400 | 51300 | 722 |
| 413 | 20240923 | 145600 | 132685494450 | 51300 | 51400 | 51500 | 51300 | 2061 |
| 414 | 20240923 | 145500 | 132579730750 | 51500 | 51500 | 51500 | 51400 | 2381 |
| 415 | 20240923 | 145400 | 132457312650 | 51500 | 51600 | 51600 | 51400 | 3279 |
| 416 | 20240923 | 145300 | 132288469750 | 51600 | 51600 | 51700 | 51500 | 3552 |
| 417 | 20240923 | 145200 | 132105196250 | 51500 | 51500 | 51600 | 51400 | 1886 |
| 418 | 20240923 | 145100 | 132008110750 | 51400 | 51400 | 51500 | 51300 | 4316 |
| 419 | 20240923 | 145000 | 131786156150 | 51300 | 51400 | 51400 | 51300 | 932 |
| 420 | 20240923 | 144900 | 131738333550 | 51400 | 51200 | 51400 | 51200 | 677 |
| 421 | 20240923 | 144800 | 131703585550 | 51300 | 51300 | 51300 | 51200 | 966 |
| 422 | 20240923 | 144700 | 131654103350 | 51200 | 51300 | 51400 | 51200 | 739 |
| 423 | 20240923 | 144600 | 131616216550 | 51300 | 51400 | 51400 | 51300 | 1513 |
| 424 | 20240923 | 144500 | 131538524150 | 51400 | 51300 | 51500 | 51300 | 2318 |
| 425 | 20240923 | 144400 | 131419402850 | 51300 | 51100 | 51400 | 51100 | 3883 |
| 426 | 20240923 | 144300 | 131220312750 | 51200 | 51100 | 51200 | 51000 | 5622 |
| 427 | 20240923 | 144200 | 130933315550 | 51100 | 51300 | 51300 | 51100 | 3944 |
| 428 | 20240923 | 144100 | 130731466550 | 51300 | 51400 | 51400 | 51200 | 1703 |
| 429 | 20240923 | 144000 | 130644218950 | 51400 | 51300 | 51400 | 51300 | 976 |
| 430 | 20240923 | 143900 | 130594145050 | 51300 | 51400 | 51400 | 51300 | 650 |
| 431 | 20240923 | 143800 | 130560794450 | 51400 | 51500 | 51500 | 51300 | 1985 |
| 432 | 20240923 | 143700 | 130458747950 | 51500 | 51400 | 51500 | 51300 | 1282 |
| 433 | 20240923 | 143600 | 130392855750 | 51300 | 51400 | 51400 | 51300 | 756 |
| 434 | 20240923 | 143500 | 130354025150 | 51400 | 51300 | 51400 | 51300 | 1377 |
| 435 | 20240923 | 143400 | 130283263050 | 51300 | 51300 | 51400 | 51300 | 680 |
| 436 | 20240923 | 143300 | 130248372050 | 51200 | 51300 | 51400 | 51200 | 584 |
| 437 | 20240923 | 143200 | 130218414550 | 51300 | 51300 | 51400 | 51200 | 1276 |
| 438 | 20240923 | 143100 | 130152956150 | 51300 | 51200 | 51300 | 51200 | 1851 |
| 439 | 20240923 | 143000 | 130058054350 | 51300 | 51300 | 51300 | 51200 | 2535 |
| 440 | 20240923 | 142900 | 129928105650 | 51300 | 51100 | 51300 | 51100 | 1157 |
| 441 | 20240923 | 142800 | 129868883450 | 51100 | 51000 | 51200 | 51000 | 2750 |
| 442 | 20240923 | 142700 | 129728373250 | 51000 | 51100 | 51100 | 51000 | 3213 |
| 443 | 20240923 | 142600 | 129564399050 | 51100 | 51100 | 51200 | 51000 | 2104 |
| 444 | 20240923 | 142500 | 129456896550 | 51100 | 51100 | 51200 | 51100 | 1128 |
| 445 | 20240923 | 142400 | 129399225450 | 51100 | 51200 | 51200 | 51100 | 1960 |
| 446 | 20240923 | 142300 | 129299002150 | 51200 | 51200 | 51300 | 51200 | 244 |
| 447 | 20240923 | 142200 | 129286507250 | 51200 | 51100 | 51300 | 51100 | 2343 |
| 448 | 20240923 | 142100 | 129166589750 | 51100 | 51200 | 51200 | 51000 | 6401 |
| 449 | 20240923 | 142000 | 128839521250 | 51100 | 51200 | 51300 | 51100 | 3181 |
| 450 | 20240923 | 141900 | 128676666650 | 51300 | 51100 | 51300 | 51100 | 2453 |
| 451 | 20240923 | 141800 | 128551026450 | 51100 | 51300 | 51300 | 51100 | 1929 |
| 452 | 20240923 | 141700 | 128452290450 | 51300 | 51300 | 51300 | 51200 | 4259 |
| 453 | 20240923 | 141600 | 128234131750 | 51200 | 51100 | 51300 | 51100 | 2248 |
| 454 | 20240923 | 141500 | 128119044150 | 51200 | 51100 | 51200 | 51100 | 12403 |
| 455 | 20240923 | 141400 | 127485085750 | 51100 | 51300 | 51400 | 51100 | 8506 |
| 456 | 20240923 | 141300 | 127049434050 | 51300 | 51700 | 51700 | 51200 | 20788 |
| 457 | 20240923 | 141200 | 125980358650 | 51700 | 51700 | 51800 | 51600 | 1372 |
| 458 | 20240923 | 141100 | 125909441750 | 51600 | 51800 | 51900 | 51600 | 6050 |
| 459 | 20240923 | 141000 | 125596475450 | 51900 | 51800 | 51900 | 51800 | 120 |
| 460 | 20240923 | 140900 | 125590255750 | 51800 | 51900 | 51900 | 51800 | 289 |
| 461 | 20240923 | 140800 | 125575276350 | 51900 | 51800 | 51900 | 51800 | 1441 |
| 462 | 20240923 | 140700 | 125500632050 | 51900 | 51800 | 51900 | 51800 | 787 |
| 463 | 20240923 | 140600 | 125459849850 | 51800 | 51800 | 51900 | 51800 | 2053 |
| 464 | 20240923 | 140500 | 125353496350 | 51900 | 51800 | 51900 | 51800 | 543 |
| 465 | 20240923 | 140400 | 125325362150 | 51800 | 51900 | 52000 | 51800 | 459 |
| 466 | 20240923 | 140300 | 125301539650 | 51900 | 51900 | 51900 | 51800 | 558 |
| 467 | 20240923 | 140200 | 125272581450 | 51900 | 51900 | 52000 | 51800 | 1616 |
| 468 | 20240923 | 140100 | 125188710150 | 51900 | 52000 | 52000 | 51900 | 695 |
| 469 | 20240923 | 140000 | 125152624050 | 52000 | 52000 | 52000 | 52000 | 1113 |
| 470 | 20240923 | 135900 | 125094748050 | 52000 | 52000 | 52100 | 52000 | 459 |
| 471 | 20240923 | 135800 | 125070879650 | 52000 | 52100 | 52100 | 52000 | 817 |
| 472 | 20240923 | 135700 | 125028391450 | 52100 | 52100 | 52100 | 52000 | 162 |
| 473 | 20240923 | 135600 | 125019960250 | 52000 | 52000 | 52100 | 52000 | 536 |
| 474 | 20240923 | 135500 | 124992044950 | 52000 | 52100 | 52100 | 52000 | 536 |
| 475 | 20240923 | 135400 | 124964155050 | 52100 | 52100 | 52100 | 52000 | 186 |
| 476 | 20240923 | 135300 | 124954471850 | 52100 | 52100 | 52100 | 52000 | 758 |
| 477 | 20240923 | 135200 | 124914993750 | 52100 | 52100 | 52200 | 52000 | 1822 |
| 478 | 20240923 | 135100 | 124820061550 | 52100 | 51900 | 52200 | 51900 | 5974 |
| 479 | 20240923 | 135000 | 124509060050 | 51900 | 51900 | 52000 | 51800 | 1566 |
| 480 | 20240923 | 134900 | 124427792950 | 51900 | 51800 | 51900 | 51800 | 283 |
| 481 | 20240923 | 134800 | 124413128550 | 51800 | 51900 | 51900 | 51800 | 381 |
| 482 | 20240923 | 134700 | 124393366350 | 51900 | 51800 | 51900 | 51700 | 1066 |
| 483 | 20240923 | 134600 | 124338143650 | 51800 | 51600 | 51800 | 51600 | 3712 |
| 484 | 20240923 | 134500 | 124146375250 | 51600 | 51700 | 51700 | 51600 | 3479 |
| 485 | 20240923 | 134400 | 123966768150 | 51700 | 51700 | 51800 | 51700 | 3843 |
| 486 | 20240923 | 134300 | 123768079950 | 51800 | 52000 | 52000 | 51700 | 6120 |
| 487 | 20240923 | 134200 | 123450923050 | 51900 | 51900 | 52000 | 51900 | 63 |
| 488 | 20240923 | 134100 | 123447649550 | 52000 | 51900 | 52000 | 51900 | 538 |
| 489 | 20240923 | 134000 | 123419704450 | 52000 | 52000 | 52000 | 51900 | 662 |
| 490 | 20240923 | 133900 | 123385323950 | 52000 | 52000 | 52100 | 52000 | 672 |
| 491 | 20240923 | 133800 | 123350376050 | 52000 | 51900 | 52000 | 51900 | 1384 |
| 492 | 20240923 | 133700 | 123278438850 | 51900 | 52000 | 52000 | 51900 | 129 |
| 493 | 20240923 | 133600 | 123271741850 | 52000 | 51900 | 52000 | 51800 | 1600 |
| 494 | 20240923 | 133500 | 123188751550 | 51900 | 51900 | 52000 | 51900 | 1945 |
| 495 | 20240923 | 133400 | 123087805550 | 51900 | 51900 | 52000 | 51900 | 1080 |
| 496 | 20240923 | 133300 | 123031751250 | 52000 | 51900 | 52000 | 51900 | 637 |
| 497 | 20240923 | 133200 | 122998681150 | 51900 | 52000 | 52000 | 51900 | 237 |
| 498 | 20240923 | 133100 | 122986363950 | 52000 | 52000 | 52100 | 51900 | 1042 |
| 499 | 20240923 | 133000 | 122932141050 | 52000 | 52200 | 52200 | 52000 | 1510 |
| 500 | 20240923 | 132900 | 122853568450 | 52200 | 52000 | 52200 | 52000 | 89 |
| 501 | 20240923 | 132800 | 122848931850 | 52100 | 52000 | 52100 | 51900 | 2179 |
| 502 | 20240923 | 132700 | 122735493250 | 52000 | 52000 | 52100 | 51900 | 2156 |
| 503 | 20240923 | 132600 | 122623427350 | 52000 | 52100 | 52100 | 51900 | 8463 |
| 504 | 20240923 | 132500 | 122183324650 | 52100 | 52200 | 52200 | 52100 | 2224 |
| 505 | 20240923 | 132400 | 122067446750 | 52200 | 52100 | 52200 | 52100 | 714 |
| 506 | 20240923 | 132300 | 122030209750 | 52100 | 52100 | 52200 | 52100 | 188 |
| 507 | 20240923 | 132200 | 122020412350 | 52200 | 52200 | 52300 | 52100 | 1365 |
| 508 | 20240923 | 132100 | 121949190250 | 52200 | 52300 | 52300 | 52200 | 916 |
| 509 | 20240923 | 132000 | 121901370250 | 52200 | 52300 | 52300 | 52200 | 510 |
| 510 | 20240923 | 131900 | 121874728050 | 52200 | 52200 | 52200 | 52100 | 392 |
| 511 | 20240923 | 131800 | 121854265950 | 52200 | 52200 | 52200 | 52100 | 923 |
| 512 | 20240923 | 131700 | 121806094050 | 52200 | 52200 | 52200 | 52100 | 1145 |
| 513 | 20240923 | 131600 | 121746354350 | 52200 | 52100 | 52200 | 52100 | 436 |
| 514 | 20240923 | 131500 | 121723632150 | 52200 | 52200 | 52200 | 52100 | 3253 |
| 515 | 20240923 | 131400 | 121554034850 | 52100 | 52200 | 52200 | 52100 | 1826 |
| 516 | 20240923 | 131300 | 121458768450 | 52200 | 52200 | 52300 | 52100 | 1195 |
| 517 | 20240923 | 131200 | 121396402150 | 52200 | 52300 | 52300 | 52200 | 742 |
| 518 | 20240923 | 131100 | 121357660250 | 52300 | 52200 | 52300 | 52200 | 283 |
| 519 | 20240923 | 131000 | 121342881050 | 52300 | 52200 | 52300 | 52200 | 193 |
| 520 | 20240923 | 130900 | 121332794250 | 52300 | 52300 | 52300 | 52100 | 466 |
| 521 | 20240923 | 130800 | 121308462350 | 52200 | 52200 | 52300 | 52100 | 733 |
| 522 | 20240923 | 130700 | 121270225150 | 52100 | 52200 | 52200 | 52100 | 1677 |
| 523 | 20240923 | 130600 | 121182776350 | 52100 | 52200 | 52200 | 52100 | 850 |
| 524 | 20240923 | 130500 | 121138483550 | 52200 | 52200 | 52200 | 52100 | 774 |
| 525 | 20240923 | 130400 | 121098082150 | 52100 | 52200 | 52200 | 52100 | 109 |
| 526 | 20240923 | 130300 | 121092395050 | 52200 | 52200 | 52200 | 52100 | 267 |
| 527 | 20240923 | 130200 | 121078457850 | 52200 | 52100 | 52200 | 52100 | 613 |
| 528 | 20240923 | 130100 | 121046497950 | 52100 | 52200 | 52200 | 52100 | 346 |
| 529 | 20240923 | 130000 | 121028439750 | 52100 | 52200 | 52200 | 52100 | 740 |
| 530 | 20240923 | 125900 | 120989811850 | 52200 | 52200 | 52300 | 52200 | 1126 |
| 531 | 20240923 | 125800 | 120931031750 | 52200 | 52200 | 52300 | 52200 | 169 |
| 532 | 20240923 | 125700 | 120922204650 | 52200 | 52200 | 52300 | 52200 | 488 |
| 533 | 20240923 | 125600 | 120896711650 | 52200 | 52200 | 52200 | 52100 | 792 |
| 534 | 20240923 | 125500 | 120855370050 | 52200 | 52200 | 52200 | 52100 | 337 |
| 535 | 20240923 | 125400 | 120837797450 | 52200 | 52100 | 52200 | 52100 | 678 |
| 536 | 20240923 | 125300 | 120802461550 | 52100 | 52100 | 52200 | 52100 | 358 |
| 537 | 20240923 | 125200 | 120783788350 | 52200 | 52200 | 52200 | 52100 | 389 |
| 538 | 20240923 | 125100 | 120763484650 | 52100 | 52100 | 52200 | 52100 | 372 |
| 539 | 20240923 | 125000 | 120744091950 | 52100 | 52100 | 52200 | 52100 | 565 |
| 540 | 20240923 | 124900 | 120714606650 | 52100 | 52100 | 52200 | 52100 | 551 |
| 541 | 20240923 | 124800 | 120685896450 | 52100 | 52200 | 52200 | 52100 | 1200 |
| 542 | 20240923 | 124700 | 120623374250 | 52100 | 52100 | 52300 | 52100 | 1277 |
| 543 | 20240923 | 124600 | 120556772550 | 52200 | 52200 | 52200 | 52200 | 986 |
| 544 | 20240923 | 124500 | 120505303350 | 52100 | 52200 | 52200 | 52100 | 801 |
| 545 | 20240923 | 124400 | 120463546450 | 52200 | 52200 | 52300 | 52100 | 1410 |
| 546 | 20240923 | 124300 | 120389946150 | 52300 | 52200 | 52300 | 52200 | 475 |
| 547 | 20240923 | 124200 | 120365146550 | 52200 | 52200 | 52200 | 52100 | 1319 |
| 548 | 20240923 | 124100 | 120296321250 | 52200 | 52200 | 52200 | 52100 | 958 |
| 549 | 20240923 | 124000 | 120246386950 | 52200 | 52300 | 52300 | 52100 | 1069 |
| 550 | 20240923 | 123900 | 120190588350 | 52200 | 52300 | 52400 | 52200 | 1515 |
| 551 | 20240923 | 123800 | 120111400050 | 52300 | 52300 | 52400 | 52300 | 672 |
| 552 | 20240923 | 123700 | 120076248650 | 52400 | 52400 | 52400 | 52300 | 149 |
| 553 | 20240923 | 123600 | 120068444350 | 52300 | 52400 | 52400 | 52300 | 314 |
| 554 | 20240923 | 123500 | 120052016050 | 52400 | 52200 | 52400 | 52200 | 1654 |
| 555 | 20240923 | 123400 | 119965511350 | 52200 | 52200 | 52300 | 52200 | 2047 |
| 556 | 20240923 | 123300 | 119858592050 | 52200 | 52300 | 52300 | 52200 | 378 |
| 557 | 20240923 | 123200 | 119838858350 | 52200 | 52200 | 52300 | 52200 | 672 |
| 558 | 20240923 | 123100 | 119803776650 | 52200 | 52300 | 52400 | 52200 | 1857 |
| 559 | 20240923 | 123000 | 119706714050 | 52400 | 52300 | 52400 | 52300 | 745 |
| 560 | 20240923 | 122900 | 119667688950 | 52400 | 52400 | 52500 | 52400 | 1329 |
| 561 | 20240923 | 122800 | 119598019850 | 52500 | 52400 | 52500 | 52400 | 3902 |
| 562 | 20240923 | 122700 | 119393344750 | 52500 | 52500 | 52500 | 52400 | 3955 |
| 563 | 20240923 | 122600 | 119185969050 | 52500 | 52300 | 52500 | 52300 | 5228 |
| 564 | 20240923 | 122500 | 118912013950 | 52300 | 52300 | 52400 | 52200 | 3223 |
| 565 | 20240923 | 122400 | 118743398150 | 52300 | 52400 | 52400 | 52300 | 1071 |
| 566 | 20240923 | 122300 | 118687333650 | 52300 | 52400 | 52400 | 52300 | 1789 |
| 567 | 20240923 | 122200 | 118593594650 | 52300 | 52400 | 52400 | 52300 | 2823 |
| 568 | 20240923 | 122100 | 118445824950 | 52300 | 52300 | 52400 | 52300 | 3991 |
| 569 | 20240923 | 122000 | 118236938350 | 52300 | 52000 | 52400 | 52000 | 7970 |
| 570 | 20240923 | 121900 | 117820356050 | 52000 | 52100 | 52200 | 52000 | 1861 |
| 571 | 20240923 | 121800 | 117723361150 | 52200 | 52200 | 52200 | 52100 | 439 |
| 572 | 20240923 | 121700 | 117700486950 | 52200 | 52200 | 52300 | 52100 | 567 |
| 573 | 20240923 | 121600 | 117670904050 | 52300 | 52200 | 52300 | 52100 | 1802 |
| 574 | 20240923 | 121500 | 117576923850 | 52200 | 52200 | 52200 | 52100 | 1308 |
| 575 | 20240923 | 121400 | 117508647850 | 52200 | 52000 | 52200 | 52000 | 1682 |
| 576 | 20240923 | 121300 | 117420894250 | 52000 | 52100 | 52100 | 51900 | 2752 |
| 577 | 20240923 | 121200 | 117277760850 | 52100 | 52100 | 52200 | 52000 | 4153 |
| 578 | 20240923 | 121100 | 117061382850 | 52100 | 52000 | 52100 | 51900 | 2472 |
| 579 | 20240923 | 121000 | 116932723250 | 51900 | 51900 | 52000 | 51900 | 1097 |
| 580 | 20240923 | 120900 | 116875703150 | 51900 | 51800 | 52000 | 51800 | 1288 |
| 581 | 20240923 | 120800 | 116808869750 | 51800 | 51800 | 51900 | 51700 | 2345 |
| 582 | 20240923 | 120700 | 116687468950 | 51900 | 51800 | 51900 | 51700 | 2205 |
| 583 | 20240923 | 120600 | 116573354450 | 51800 | 51800 | 51800 | 51700 | 1696 |
| 584 | 20240923 | 120500 | 116485662250 | 51700 | 51800 | 51900 | 51700 | 1678 |
| 585 | 20240923 | 120400 | 116398781950 | 51800 | 51800 | 51900 | 51800 | 1496 |
| 586 | 20240923 | 120300 | 116321288850 | 51800 | 51900 | 51900 | 51800 | 766 |
| 587 | 20240923 | 120200 | 116281596450 | 51800 | 51900 | 52000 | 51800 | 1641 |
| 588 | 20240923 | 120100 | 116196425750 | 51900 | 51700 | 51900 | 51700 | 5722 |
| 589 | 20240923 | 120000 | 115900424050 | 51800 | 51800 | 51900 | 51700 | 5715 |
| 590 | 20240923 | 115900 | 115604475550 | 51800 | 52000 | 52000 | 51800 | 3010 |
| 591 | 20240923 | 115800 | 115448446250 | 51900 | 52000 | 52000 | 51900 | 2280 |
| 592 | 20240923 | 115700 | 115330086050 | 52100 | 52100 | 52100 | 52000 | 1340 |
| 593 | 20240923 | 115600 | 115260334850 | 52100 | 51900 | 52100 | 51900 | 1524 |
| 594 | 20240923 | 115500 | 115181044450 | 51900 | 52100 | 52200 | 51800 | 14681 |
| 595 | 20240923 | 115400 | 114418700950 | 52200 | 52100 | 52200 | 52000 | 1909 |
| 596 | 20240923 | 115300 | 114319246750 | 52200 | 52200 | 52300 | 52100 | 2149 |
| 597 | 20240923 | 115200 | 114207170450 | 52200 | 52200 | 52300 | 52200 | 422 |
| 598 | 20240923 | 115100 | 114185134950 | 52300 | 52300 | 52300 | 52200 | 1366 |
| 599 | 20240923 | 115000 | 114113821550 | 52300 | 52200 | 52300 | 52200 | 515 |
| 600 | 20240923 | 114900 | 114086913350 | 52200 | 52200 | 52200 | 52100 | 1116 |
| 601 | 20240923 | 114800 | 114028676550 | 52200 | 52200 | 52200 | 52100 | 1065 |
| 602 | 20240923 | 114700 | 113973087550 | 52300 | 52300 | 52300 | 52100 | 819 |
| 603 | 20240923 | 114600 | 113930319350 | 52300 | 52200 | 52300 | 52200 | 175 |
| 604 | 20240923 | 114500 | 113921180050 | 52200 | 52400 | 52400 | 52100 | 2387 |
| 605 | 20240923 | 114400 | 113796505550 | 52400 | 52400 | 52500 | 52300 | 962 |
| 606 | 20240923 | 114300 | 113746112150 | 52400 | 52400 | 52500 | 52300 | 1635 |
| 607 | 20240923 | 114200 | 113660410950 | 52300 | 52200 | 52400 | 52200 | 718 |
| 608 | 20240923 | 114100 | 113622878350 | 52300 | 52000 | 52300 | 52000 | 1795 |
| 609 | 20240923 | 114000 | 113529329850 | 52100 | 52000 | 52100 | 52000 | 558 |
| 610 | 20240923 | 113900 | 113500271150 | 52100 | 52100 | 52100 | 52000 | 3067 |
| 611 | 20240923 | 113800 | 113340692150 | 52000 | 52100 | 52100 | 52000 | 1909 |
| 612 | 20240923 | 113700 | 113241310850 | 52100 | 52200 | 52200 | 52100 | 2398 |
| 613 | 20240923 | 113600 | 113116351850 | 52100 | 52100 | 52200 | 52100 | 2255 |
| 614 | 20240923 | 113500 | 112998795850 | 52200 | 52100 | 52200 | 52100 | 1362 |
| 615 | 20240923 | 113400 | 112927822750 | 52100 | 52300 | 52400 | 52100 | 6306 |
| 616 | 20240923 | 113300 | 112598683650 | 52300 | 52400 | 52500 | 52300 | 606 |
| 617 | 20240923 | 113200 | 112566921350 | 52400 | 52200 | 52400 | 52200 | 796 |
| 618 | 20240923 | 113100 | 112525257450 | 52200 | 52400 | 52400 | 52200 | 881 |
| 619 | 20240923 | 113000 | 112479239050 | 52400 | 52200 | 52400 | 52200 | 1753 |
| 620 | 20240923 | 112900 | 112387564950 | 52300 | 52300 | 52300 | 52100 | 2599 |
| 621 | 20240923 | 112800 | 112251857650 | 52300 | 52200 | 52300 | 52200 | 1163 |
| 622 | 20240923 | 112700 | 112191087050 | 52200 | 52300 | 52400 | 52000 | 16139 |
| 623 | 20240923 | 112600 | 111349490150 | 52300 | 52400 | 52400 | 52200 | 4818 |
| 624 | 20240923 | 112500 | 111097727150 | 52400 | 52400 | 52400 | 52300 | 2326 |
| 625 | 20240923 | 112400 | 110976011750 | 52300 | 52400 | 52400 | 52300 | 1456 |
| 626 | 20240923 | 112300 | 110899813250 | 52500 | 52500 | 52600 | 52300 | 5624 |
| 627 | 20240923 | 112200 | 110604991750 | 52500 | 52700 | 52800 | 52500 | 2002 |
| 628 | 20240923 | 112100 | 110499645550 | 52700 | 52500 | 52700 | 52500 | 611 |
| 629 | 20240923 | 112000 | 110467470850 | 52500 | 52500 | 52600 | 52500 | 4386 |
| 630 | 20240923 | 111900 | 110237128150 | 52500 | 52600 | 52700 | 52500 | 3058 |
| 631 | 20240923 | 111800 | 110076315450 | 52600 | 52500 | 52700 | 52500 | 3015 |
| 632 | 20240923 | 111700 | 109917892250 | 52500 | 52700 | 52800 | 52500 | 4940 |
| 633 | 20240923 | 111600 | 109657905650 | 52700 | 52800 | 53000 | 52700 | 4727 |
| 634 | 20240923 | 111500 | 109408009950 | 52800 | 52800 | 52900 | 52700 | 2161 |
| 635 | 20240923 | 111400 | 109293942850 | 52800 | 53200 | 53200 | 52800 | 5460 |
| 636 | 20240923 | 111300 | 109004734250 | 53100 | 52900 | 53200 | 52800 | 3571 |
| 637 | 20240923 | 111200 | 108815484750 | 52800 | 52900 | 52900 | 52600 | 7917 |
| 638 | 20240923 | 111100 | 108397660150 | 52900 | 53000 | 53000 | 52800 | 5053 |
| 639 | 20240923 | 111000 | 108130274450 | 53000 | 53300 | 53300 | 52800 | 11301 |
| 640 | 20240923 | 110900 | 107530577750 | 53300 | 53500 | 53500 | 53200 | 9193 |
| 641 | 20240923 | 110800 | 107040297350 | 53500 | 53400 | 53500 | 53200 | 13090 |
| 642 | 20240923 | 110700 | 106341775050 | 53400 | 53000 | 53500 | 52900 | 24583 |
| 643 | 20240923 | 110600 | 105033524350 | 53000 | 53100 | 53100 | 53000 | 2906 |
| 644 | 20240923 | 110500 | 104879484250 | 53000 | 53100 | 53200 | 53000 | 4043 |
| 645 | 20240923 | 110400 | 104664794850 | 53100 | 53200 | 53300 | 53000 | 5376 |
| 646 | 20240923 | 110300 | 104378993150 | 53200 | 53100 | 53300 | 53000 | 7496 |
| 647 | 20240923 | 110200 | 103980445650 | 53200 | 53100 | 53200 | 52900 | 9331 |
| 648 | 20240923 | 110100 | 103485602050 | 53000 | 53100 | 53200 | 53000 | 5118 |
| 649 | 20240923 | 110000 | 103213901150 | 53100 | 52800 | 53200 | 52800 | 18035 |
| 650 | 20240923 | 105900 | 102258050050 | 52800 | 52600 | 52900 | 52600 | 3549 |
| 651 | 20240923 | 105800 | 102070747850 | 52700 | 52700 | 52800 | 52600 | 1260 |
| 652 | 20240923 | 105700 | 102004356150 | 52700 | 52800 | 52800 | 52600 | 1706 |
| 653 | 20240923 | 105600 | 101914430150 | 52800 | 52800 | 52800 | 52600 | 3946 |
| 654 | 20240923 | 105500 | 101706383350 | 52800 | 52300 | 52900 | 52300 | 9281 |
| 655 | 20240923 | 105400 | 101217710650 | 52300 | 52400 | 52400 | 52300 | 775 |
| 656 | 20240923 | 105300 | 101177134650 | 52400 | 52200 | 52400 | 52200 | 1783 |
| 657 | 20240923 | 105200 | 101083901050 | 52300 | 52400 | 52600 | 52200 | 2632 |
| 658 | 20240923 | 105100 | 100945962250 | 52500 | 52500 | 52500 | 52400 | 838 |
| 659 | 20240923 | 105000 | 100901984550 | 52500 | 52300 | 52500 | 52200 | 2272 |
| 660 | 20240923 | 104900 | 100782990250 | 52300 | 52300 | 52400 | 52200 | 1031 |
| 661 | 20240923 | 104800 | 100729103150 | 52300 | 52200 | 52300 | 52100 | 1456 |
| 662 | 20240923 | 104700 | 100653047250 | 52200 | 52100 | 52300 | 52000 | 9063 |
| 663 | 20240923 | 104600 | 100181185150 | 52100 | 52500 | 52500 | 52100 | 3907 |
| 664 | 20240923 | 104500 | 99976888850 | 52400 | 52500 | 52600 | 52400 | 1241 |
| 665 | 20240923 | 104400 | 99911744850 | 52600 | 52400 | 52600 | 52200 | 5039 |
| 666 | 20240923 | 104300 | 99647662650 | 52300 | 52400 | 52400 | 52300 | 3132 |
| 667 | 20240923 | 104200 | 99483732150 | 52300 | 52500 | 52500 | 52300 | 4550 |
| 668 | 20240923 | 104100 | 99245416250 | 52400 | 52500 | 52500 | 52400 | 1925 |
| 669 | 20240923 | 104000 | 99144518350 | 52500 | 52700 | 52800 | 52400 | 7954 |
| 670 | 20240923 | 103900 | 98726299050 | 52700 | 52700 | 52800 | 52600 | 2782 |
| 671 | 20240923 | 103800 | 98579553550 | 52700 | 52600 | 52800 | 52600 | 1423 |
| 672 | 20240923 | 103700 | 98504583550 | 52700 | 52800 | 52800 | 52600 | 3970 |
| 673 | 20240923 | 103600 | 98295312950 | 52800 | 52800 | 52800 | 52700 | 2552 |
| 674 | 20240923 | 103500 | 98160785750 | 52700 | 52900 | 53100 | 52700 | 15006 |
| 675 | 20240923 | 103400 | 97366543050 | 53000 | 52800 | 53000 | 52700 | 8341 |
| 676 | 20240923 | 103300 | 96925145350 | 52800 | 52800 | 52900 | 52700 | 7767 |
| 677 | 20240923 | 103200 | 96514514950 | 52900 | 52500 | 52900 | 52400 | 10855 |
| 678 | 20240923 | 103100 | 95941902950 | 52400 | 52600 | 52600 | 52400 | 942 |
| 679 | 20240923 | 103000 | 95892464450 | 52500 | 52400 | 52600 | 52400 | 1325 |
| 680 | 20240923 | 102900 | 95822886850 | 52500 | 52500 | 52600 | 52300 | 3720 |
| 681 | 20240923 | 102800 | 95627716050 | 52500 | 52500 | 52700 | 52500 | 1625 |
| 682 | 20240923 | 102700 | 95542327250 | 52500 | 52700 | 52800 | 52500 | 3332 |
| 683 | 20240923 | 102600 | 95366977650 | 52700 | 52700 | 52800 | 52600 | 2122 |
| 684 | 20240923 | 102500 | 95255133750 | 52800 | 52600 | 52800 | 52500 | 2649 |
| 685 | 20240923 | 102400 | 95115491850 | 52600 | 52700 | 52800 | 52500 | 3401 |
| 686 | 20240923 | 102300 | 94936334750 | 52800 | 52600 | 52900 | 52500 | 4721 |
| 687 | 20240923 | 102200 | 94687189250 | 52600 | 52500 | 52800 | 52400 | 5680 |
| 688 | 20240923 | 102100 | 94388442150 | 52500 | 52300 | 52600 | 52300 | 2461 |
| 689 | 20240923 | 102000 | 94259324950 | 52400 | 52400 | 52400 | 52300 | 1651 |
| 690 | 20240923 | 101900 | 94172884450 | 52300 | 52400 | 52500 | 52300 | 3012 |
| 691 | 20240923 | 101800 | 94015023850 | 52400 | 52600 | 52600 | 52300 | 4355 |
| 692 | 20240923 | 101700 | 93786690650 | 52500 | 52600 | 52800 | 52400 | 3877 |
| 693 | 20240923 | 101600 | 93583087850 | 52600 | 52700 | 52900 | 52600 | 6343 |
| 694 | 20240923 | 101500 | 93248412650 | 52700 | 52600 | 53000 | 52600 | 19048 |
| 695 | 20240923 | 101400 | 92242029350 | 52700 | 52800 | 52900 | 52500 | 22952 |
| 696 | 20240923 | 101300 | 91030959950 | 52800 | 52400 | 52800 | 52200 | 12554 |
| 697 | 20240923 | 101200 | 90372014450 | 52400 | 52200 | 52500 | 52200 | 7797 |
| 698 | 20240923 | 101100 | 89963604750 | 52300 | 51900 | 52300 | 51900 | 4824 |
| 699 | 20240923 | 101000 | 89712264850 | 52000 | 52000 | 52100 | 52000 | 4713 |
| 700 | 20240923 | 100900 | 89466961850 | 52100 | 51900 | 52100 | 51800 | 3793 |
| 701 | 20240923 | 100800 | 89269818050 | 51900 | 51900 | 52000 | 51800 | 2496 |
| 702 | 20240923 | 100700 | 89140204550 | 51900 | 51900 | 52000 | 51800 | 3689 |
| 703 | 20240923 | 100600 | 88948940050 | 51900 | 52100 | 52200 | 51900 | 9727 |
| 704 | 20240923 | 100500 | 88443082550 | 52100 | 52200 | 52400 | 52100 | 6147 |
| 705 | 20240923 | 100400 | 88122113350 | 52300 | 52200 | 52400 | 52100 | 4197 |
| 706 | 20240923 | 100300 | 87902759950 | 52300 | 52100 | 52300 | 52100 | 2152 |
| 707 | 20240923 | 100200 | 87790493550 | 52100 | 52300 | 52400 | 52100 | 8066 |
| 708 | 20240923 | 100100 | 87368615950 | 52300 | 52200 | 52300 | 52000 | 3373 |
| 709 | 20240923 | 100000 | 87192703650 | 52100 | 52200 | 52300 | 52100 | 4008 |
| 710 | 20240923 | 095900 | 86983405650 | 52200 | 52000 | 52200 | 51900 | 4405 |
| 711 | 20240923 | 095800 | 86754316450 | 52100 | 52100 | 52300 | 52000 | 5083 |
| 712 | 20240923 | 095700 | 86489410750 | 52100 | 51900 | 52100 | 51800 | 3470 |
| 713 | 20240923 | 095600 | 86309134850 | 51900 | 52000 | 52100 | 51900 | 7031 |
| 714 | 20240923 | 095500 | 85943687250 | 52000 | 51800 | 52000 | 51800 | 6506 |
| 715 | 20240923 | 095400 | 85606257850 | 51700 | 51900 | 51900 | 51500 | 16744 |
| 716 | 20240923 | 095300 | 84740896850 | 51900 | 52100 | 52100 | 51800 | 7613 |
| 717 | 20240923 | 095200 | 84345528150 | 52000 | 52000 | 52100 | 51900 | 7911 |
| 718 | 20240923 | 095100 | 83934034350 | 52000 | 52200 | 52300 | 52000 | 6629 |
| 719 | 20240923 | 095000 | 83588527550 | 52200 | 52200 | 52300 | 51500 | 32709 |
| 720 | 20240923 | 094900 | 81889903050 | 52200 | 52500 | 52500 | 52200 | 8801 |
| 721 | 20240923 | 094800 | 81429699950 | 52500 | 52600 | 52900 | 52500 | 8667 |
| 722 | 20240923 | 094700 | 80973826950 | 52500 | 52400 | 52700 | 52400 | 7237 |
| 723 | 20240923 | 094600 | 80593289950 | 52400 | 52800 | 52900 | 52200 | 15092 |
| 724 | 20240923 | 094500 | 79801357050 | 52800 | 53000 | 53100 | 52800 | 4401 |
| 725 | 20240923 | 094400 | 79568782750 | 53000 | 53100 | 53200 | 52900 | 6208 |
| 726 | 20240923 | 094300 | 79239213850 | 53100 | 52700 | 53200 | 52700 | 10066 |
| 727 | 20240923 | 094200 | 78705807450 | 52800 | 52800 | 52900 | 52500 | 10510 |
| 728 | 20240923 | 094100 | 78151984150 | 52800 | 53100 | 53200 | 52800 | 7626 |
| 729 | 20240923 | 094000 | 77748374350 | 53100 | 53000 | 53200 | 53000 | 4879 |
| 730 | 20240923 | 093900 | 77489294950 | 53000 | 53400 | 53500 | 52800 | 14687 |
| 731 | 20240923 | 093800 | 76708494550 | 53500 | 53700 | 53700 | 53300 | 11699 |
| 732 | 20240923 | 093700 | 76082522850 | 53600 | 53500 | 53700 | 53300 | 16479 |
| 733 | 20240923 | 093600 | 75200220750 | 53600 | 53800 | 53900 | 53400 | 35329 |
| 734 | 20240923 | 093500 | 73304063650 | 53700 | 52900 | 53800 | 52900 | 60218 |
| 735 | 20240923 | 093400 | 70087075950 | 52800 | 52900 | 53000 | 52800 | 9518 |
| 736 | 20240923 | 093300 | 69583832250 | 53000 | 52900 | 53200 | 52800 | 15155 |
| 737 | 20240923 | 093200 | 68780094050 | 52800 | 52800 | 53200 | 52600 | 22455 |
| 738 | 20240923 | 093100 | 67590678650 | 52800 | 52500 | 53100 | 52400 | 30864 |
| 739 | 20240923 | 093000 | 65958809550 | 52400 | 52700 | 52800 | 52400 | 15752 |
| 740 | 20240923 | 092900 | 65130528950 | 52700 | 52400 | 52700 | 52300 | 22290 |
| 741 | 20240923 | 092800 | 63959031950 | 52400 | 52100 | 52500 | 52000 | 17033 |
| 742 | 20240923 | 092700 | 63068373650 | 52000 | 52000 | 52100 | 51700 | 24906 |
| 743 | 20240923 | 092600 | 61776730650 | 52100 | 52300 | 52300 | 51800 | 22849 |
| 744 | 20240923 | 092500 | 60588433250 | 52300 | 52000 | 52500 | 51900 | 21840 |
| 745 | 20240923 | 092400 | 59448105550 | 52200 | 52700 | 52800 | 52000 | 54254 |
| 746 | 20240923 | 092300 | 56614949250 | 52600 | 53300 | 53400 | 52600 | 19860 |
| 747 | 20240923 | 092200 | 55563635050 | 53300 | 52700 | 53300 | 52700 | 16793 |
| 748 | 20240923 | 092100 | 54673570950 | 52800 | 52900 | 53000 | 52500 | 23736 |
| 749 | 20240923 | 092000 | 53421686450 | 52900 | 53300 | 53300 | 52600 | 21856 |
| 750 | 20240923 | 091900 | 52265232150 | 53300 | 52900 | 53500 | 52900 | 25073 |
| 751 | 20240923 | 091800 | 50930321750 | 52900 | 53600 | 53700 | 52600 | 34152 |
| 752 | 20240923 | 091700 | 49120033850 | 53600 | 53800 | 53800 | 53100 | 24386 |
| 753 | 20240923 | 091600 | 47817845350 | 53800 | 53700 | 54000 | 52700 | 76812 |
| 754 | 20240923 | 091500 | 43725903750 | 53700 | 53900 | 54500 | 53500 | 98805 |
| 755 | 20240923 | 091400 | 38378397150 | 53900 | 53700 | 53900 | 53500 | 71657 |
| 756 | 20240923 | 091300 | 34527657550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 757 | 20240923 | 091200 | 34527657550 | 53700 | 53600 | 53700 | 53600 | 16363 |
| 758 | 20240923 | 091100 | 33649017450 | 53600 | 53200 | 53600 | 53000 | 52443 |
| 759 | 20240923 | 091000 | 30847060150 | 53100 | 53500 | 53600 | 53100 | 51234 |
| 760 | 20240923 | 090900 | 28114283150 | 53500 | 52200 | 53600 | 52100 | 95229 |
| 761 | 20240923 | 090800 | 23067204450 | 52100 | 51800 | 52400 | 51800 | 22450 |
| 762 | 20240923 | 090700 | 21895068550 | 51800 | 52400 | 52500 | 51800 | 29108 |
| 763 | 20240923 | 090600 | 20373726950 | 52400 | 52900 | 53000 | 52300 | 42963 |
| 764 | 20240923 | 090500 | 18112464750 | 52700 | 51600 | 52900 | 51600 | 77129 |
| 765 | 20240923 | 090400 | 14075163750 | 51700 | 51900 | 51900 | 51200 | 31070 |
| 766 | 20240923 | 090300 | 12474103550 | 51800 | 52300 | 52300 | 51500 | 37190 |
| 767 | 20240923 | 090200 | 10550756050 | 52100 | 51300 | 52500 | 51300 | 72762 |
| 768 | 20240923 | 090100 | 6762873750 | 51600 | 49900 | 52000 | 49800 | 83139 |
| 769 | 20240923 | 090000 | 2499511250 | 49800 | 48850 | 50200 | 48700 | 50374 |