41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 214400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 12835 |
| 3 | 20241002 | 214300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20241002 | 214200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20241002 | 214100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20241002 | 214000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20241002 | 213900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20241002 | 213800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20241002 | 213700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20241002 | 213600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20241002 | 213500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20241002 | 213400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20241002 | 213300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20241002 | 213200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20241002 | 213100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20241002 | 213000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20241002 | 212900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20241002 | 212800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20241002 | 212700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20241002 | 212600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20241002 | 212500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20241002 | 212400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20241002 | 212300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20241002 | 212200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20241002 | 212100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20241002 | 212000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20241002 | 211900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20241002 | 211800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20241002 | 211700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20241002 | 211600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20241002 | 211500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20241002 | 211400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 12835 |
| 33 | 20241002 | 211300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20241002 | 211200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20241002 | 211100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20241002 | 211000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20241002 | 210900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20241002 | 210800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20241002 | 210700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20241002 | 210600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20241002 | 210500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20241002 | 210400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20241002 | 210300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20241002 | 210200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20241002 | 210100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20241002 | 210000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20241002 | 205900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20241002 | 205800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20241002 | 205700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20241002 | 205600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20241002 | 205500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20241002 | 205400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20241002 | 205300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20241002 | 205200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20241002 | 205100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20241002 | 205000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20241002 | 204900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20241002 | 204800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20241002 | 204700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20241002 | 204600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20241002 | 204500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20241002 | 204400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 12835 |
| 63 | 20241002 | 204300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20241002 | 204200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20241002 | 204100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20241002 | 204000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20241002 | 203900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20241002 | 203800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20241002 | 203700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20241002 | 203600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20241002 | 203500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20241002 | 203400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20241002 | 203300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20241002 | 203200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20241002 | 203100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20241002 | 203000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20241002 | 202900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20241002 | 202800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20241002 | 202700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20241002 | 202600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20241002 | 202500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20241002 | 202400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20241002 | 202300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20241002 | 202200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20241002 | 202100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20241002 | 202000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20241002 | 201900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20241002 | 201800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20241002 | 201700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20241002 | 201600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20241002 | 201500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20241002 | 201400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 12835 |
| 93 | 20241002 | 201300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20241002 | 201200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20241002 | 201100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20241002 | 201000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20241002 | 200900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20241002 | 200800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20241002 | 200700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20241002 | 200600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20241002 | 200500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20241002 | 200400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20241002 | 200300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20241002 | 200200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20241002 | 200100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20241002 | 200000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20241002 | 195900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20241002 | 195800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20241002 | 195700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20241002 | 195600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20241002 | 195500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20241002 | 195400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20241002 | 195300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20241002 | 195200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20241002 | 195100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20241002 | 195000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20241002 | 194900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20241002 | 194800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20241002 | 194700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20241002 | 194600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20241002 | 194500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20241002 | 194400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 12835 |
| 123 | 20241002 | 194300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20241002 | 194200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20241002 | 194100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20241002 | 194000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20241002 | 193900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20241002 | 193800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20241002 | 193700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20241002 | 193600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20241002 | 193500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20241002 | 193400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20241002 | 193300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20241002 | 193200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20241002 | 193100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20241002 | 193000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20241002 | 192900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20241002 | 192800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20241002 | 192700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20241002 | 192600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20241002 | 192500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20241002 | 192400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20241002 | 192300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20241002 | 192200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20241002 | 192100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20241002 | 192000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20241002 | 191900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20241002 | 191800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20241002 | 191700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20241002 | 191600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20241002 | 191500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20241002 | 191400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 12835 |
| 153 | 20241002 | 191300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20241002 | 191200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20241002 | 191100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20241002 | 191000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20241002 | 190900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20241002 | 190800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20241002 | 190700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20241002 | 190600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20241002 | 190500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20241002 | 190400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20241002 | 190300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20241002 | 190200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20241002 | 190100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20241002 | 190000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20241002 | 185900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20241002 | 185800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20241002 | 185700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20241002 | 185600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20241002 | 185500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20241002 | 185400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20241002 | 185300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20241002 | 185200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20241002 | 185100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20241002 | 185000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20241002 | 184900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20241002 | 184800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20241002 | 184700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20241002 | 184600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20241002 | 184500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20241002 | 184400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 12835 |
| 183 | 20241002 | 184300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20241002 | 184200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20241002 | 184100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20241002 | 184000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20241002 | 183900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20241002 | 183800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20241002 | 183700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20241002 | 183600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20241002 | 183500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20241002 | 183400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20241002 | 183300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20241002 | 183200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20241002 | 183100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20241002 | 183000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20241002 | 182900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20241002 | 182800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20241002 | 182700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20241002 | 182600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20241002 | 182500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20241002 | 182400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20241002 | 182300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20241002 | 182200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20241002 | 182100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20241002 | 182000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20241002 | 181900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20241002 | 181800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20241002 | 181700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20241002 | 181600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20241002 | 181500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20241002 | 181400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 12835 |
| 213 | 20241002 | 181300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20241002 | 181200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20241002 | 181100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20241002 | 181000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20241002 | 180900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20241002 | 180800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20241002 | 180700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20241002 | 180600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20241002 | 180500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20241002 | 180400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20241002 | 180300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20241002 | 180200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20241002 | 180100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20241002 | 180000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20241002 | 175900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20241002 | 175800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20241002 | 175700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20241002 | 175600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20241002 | 175500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20241002 | 175400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20241002 | 175300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20241002 | 175200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20241002 | 175100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20241002 | 175000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20241002 | 174900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20241002 | 174800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20241002 | 174700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20241002 | 174600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20241002 | 174500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20241002 | 174400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 12835 |
| 243 | 20241002 | 174300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20241002 | 174200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20241002 | 174100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20241002 | 174000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20241002 | 173900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 248 | 20241002 | 173800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 249 | 20241002 | 173700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 250 | 20241002 | 173600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 251 | 20241002 | 173500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 252 | 20241002 | 173400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 253 | 20241002 | 173300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 254 | 20241002 | 173200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 255 | 20241002 | 173100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 256 | 20241002 | 173000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 257 | 20241002 | 172900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 258 | 20241002 | 172800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 259 | 20241002 | 172700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 260 | 20241002 | 172600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 261 | 20241002 | 172500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 262 | 20241002 | 172400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 263 | 20241002 | 172300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 264 | 20241002 | 172200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 265 | 20241002 | 172100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 266 | 20241002 | 172000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 267 | 20241002 | 171900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 268 | 20241002 | 171800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 269 | 20241002 | 171700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 270 | 20241002 | 171600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 271 | 20241002 | 171500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 272 | 20241002 | 171400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 12835 |
| 273 | 20241002 | 171300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 274 | 20241002 | 171200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 275 | 20241002 | 171100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 276 | 20241002 | 171000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 277 | 20241002 | 170900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 278 | 20241002 | 170800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 279 | 20241002 | 170700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 280 | 20241002 | 170600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 281 | 20241002 | 170500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 282 | 20241002 | 170400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 283 | 20241002 | 170300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 284 | 20241002 | 170200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 285 | 20241002 | 170100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 286 | 20241002 | 170000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 287 | 20241002 | 165900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 288 | 20241002 | 165800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 289 | 20241002 | 165700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 290 | 20241002 | 165600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 291 | 20241002 | 165500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 292 | 20241002 | 165400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 293 | 20241002 | 165300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 294 | 20241002 | 165200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 295 | 20241002 | 165100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 296 | 20241002 | 165000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 297 | 20241002 | 164900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 298 | 20241002 | 164800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 299 | 20241002 | 164700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 300 | 20241002 | 164600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 301 | 20241002 | 164500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 302 | 20241002 | 164400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 12835 |
| 303 | 20241002 | 164300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 304 | 20241002 | 164200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 305 | 20241002 | 164100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 306 | 20241002 | 164000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 307 | 20241002 | 163900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 308 | 20241002 | 163800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 309 | 20241002 | 163700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 310 | 20241002 | 163600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 311 | 20241002 | 163500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 312 | 20241002 | 163400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 313 | 20241002 | 163300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 314 | 20241002 | 163200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 315 | 20241002 | 163100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 316 | 20241002 | 163000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 317 | 20241002 | 162900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 318 | 20241002 | 162800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 319 | 20241002 | 162700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 320 | 20241002 | 162600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 321 | 20241002 | 162500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 322 | 20241002 | 162400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 323 | 20241002 | 162300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 324 | 20241002 | 162200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 325 | 20241002 | 162100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 326 | 20241002 | 162000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 327 | 20241002 | 161900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 328 | 20241002 | 161800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 329 | 20241002 | 161700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 330 | 20241002 | 161600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 331 | 20241002 | 161500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 332 | 20241002 | 161400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 12835 |
| 333 | 20241002 | 161300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 334 | 20241002 | 161200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 335 | 20241002 | 161100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 336 | 20241002 | 161000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 337 | 20241002 | 160900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 338 | 20241002 | 160800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 339 | 20241002 | 160700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 340 | 20241002 | 160600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 341 | 20241002 | 160500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 342 | 20241002 | 160400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 343 | 20241002 | 160300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 344 | 20241002 | 160200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 345 | 20241002 | 160100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 346 | 20241002 | 160000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 347 | 20241002 | 155900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 348 | 20241002 | 155800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 349 | 20241002 | 155700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 350 | 20241002 | 155600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 351 | 20241002 | 155500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 352 | 20241002 | 155400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 353 | 20241002 | 155300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 354 | 20241002 | 155200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 355 | 20241002 | 155100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 356 | 20241002 | 155000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 357 | 20241002 | 154900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 358 | 20241002 | 154800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 359 | 20241002 | 154700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 360 | 20241002 | 154600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 361 | 20241002 | 154500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 362 | 20241002 | 154400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 12835 |
| 363 | 20241002 | 154300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 364 | 20241002 | 154200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 365 | 20241002 | 154100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 366 | 20241002 | 154000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 367 | 20241002 | 153900 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 368 | 20241002 | 153800 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 369 | 20241002 | 153700 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 370 | 20241002 | 153600 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 371 | 20241002 | 153500 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 372 | 20241002 | 153400 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 373 | 20241002 | 153300 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 374 | 20241002 | 153200 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 375 | 20241002 | 153100 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 376 | 20241002 | 153000 | 19671366750 | 50600 | 50600 | 50600 | 50600 | 12835 |
| 377 | 20241002 | 152900 | 19021915750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 378 | 20241002 | 152800 | 19021915750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 379 | 20241002 | 152700 | 19021915750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 380 | 20241002 | 152600 | 19021915750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 381 | 20241002 | 152500 | 19021915750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 382 | 20241002 | 152400 | 19021915750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 383 | 20241002 | 152300 | 19021915750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 384 | 20241002 | 152200 | 19021915750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 385 | 20241002 | 152100 | 19021915750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 386 | 20241002 | 152000 | 19021915750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 387 | 20241002 | 151900 | 19021915750 | 50800 | 50700 | 50800 | 50700 | 783 |
| 388 | 20241002 | 151800 | 18982180850 | 50700 | 50700 | 50800 | 50700 | 1660 |
| 389 | 20241002 | 151700 | 18897999550 | 50700 | 50700 | 50800 | 50700 | 956 |
| 390 | 20241002 | 151600 | 18849524950 | 50800 | 50800 | 50800 | 50700 | 2656 |
| 391 | 20241002 | 151500 | 18714848150 | 50800 | 50800 | 50900 | 50700 | 2035 |
| 392 | 20241002 | 151400 | 18611476350 | 50900 | 50800 | 50900 | 50800 | 611 |
| 393 | 20241002 | 151300 | 18580423250 | 50800 | 50800 | 50900 | 50700 | 1820 |
| 394 | 20241002 | 151200 | 18487971350 | 50800 | 50800 | 50900 | 50700 | 2788 |
| 395 | 20241002 | 151100 | 18346420750 | 50800 | 50900 | 50900 | 50800 | 3108 |
| 396 | 20241002 | 151000 | 18188528350 | 50900 | 50900 | 50900 | 50800 | 1253 |
| 397 | 20241002 | 150900 | 18124804650 | 50800 | 50800 | 50900 | 50800 | 1090 |
| 398 | 20241002 | 150800 | 18069425050 | 50900 | 50900 | 50900 | 50800 | 265 |
| 399 | 20241002 | 150700 | 18055949350 | 50900 | 50900 | 50900 | 50800 | 654 |
| 400 | 20241002 | 150600 | 18022679150 | 50900 | 50900 | 51000 | 50800 | 1471 |
| 401 | 20241002 | 150500 | 17947813650 | 50900 | 51000 | 51000 | 50900 | 254 |
| 402 | 20241002 | 150400 | 17934868750 | 51000 | 50900 | 51000 | 50900 | 1082 |
| 403 | 20241002 | 150300 | 17879771050 | 50900 | 50900 | 51000 | 50900 | 631 |
| 404 | 20241002 | 150200 | 17847598050 | 50900 | 50900 | 51000 | 50900 | 490 |
| 405 | 20241002 | 150100 | 17822655450 | 50900 | 50900 | 51000 | 50900 | 854 |
| 406 | 20241002 | 150000 | 17779185250 | 50900 | 50900 | 51000 | 50800 | 1715 |
| 407 | 20241002 | 145900 | 17691924050 | 50900 | 50900 | 51000 | 50800 | 1335 |
| 408 | 20241002 | 145800 | 17623974350 | 50900 | 51000 | 51000 | 50900 | 559 |
| 409 | 20241002 | 145700 | 17595518450 | 51000 | 50900 | 51000 | 50900 | 347 |
| 410 | 20241002 | 145600 | 17577849750 | 51000 | 50800 | 51000 | 50800 | 1378 |
| 411 | 20241002 | 145500 | 17507734550 | 50800 | 51000 | 51000 | 50800 | 4269 |
| 412 | 20241002 | 145400 | 17290354650 | 51000 | 51100 | 51100 | 51000 | 3303 |
| 413 | 20241002 | 145300 | 17121764150 | 51100 | 51200 | 51200 | 51100 | 1175 |
| 414 | 20241002 | 145200 | 17061715650 | 51100 | 51100 | 51200 | 51100 | 176 |
| 415 | 20241002 | 145100 | 17052713950 | 51200 | 51100 | 51300 | 51100 | 749 |
| 416 | 20241002 | 145000 | 17014363250 | 51100 | 51100 | 51100 | 51100 | 413 |
| 417 | 20241002 | 144900 | 16993258950 | 51100 | 51200 | 51300 | 51100 | 418 |
| 418 | 20241002 | 144800 | 16971838150 | 51300 | 51200 | 51300 | 51100 | 1051 |
| 419 | 20241002 | 144700 | 16918042050 | 51100 | 51200 | 51200 | 51100 | 47 |
| 420 | 20241002 | 144600 | 16915637250 | 51200 | 51200 | 51200 | 51100 | 139 |
| 421 | 20241002 | 144500 | 16908525950 | 51100 | 51200 | 51300 | 51100 | 223 |
| 422 | 20241002 | 144400 | 16897115550 | 51100 | 51200 | 51300 | 51100 | 200 |
| 423 | 20241002 | 144300 | 16886861750 | 51200 | 51200 | 51300 | 51100 | 1037 |
| 424 | 20241002 | 144200 | 16833763350 | 51200 | 51300 | 51300 | 51200 | 484 |
| 425 | 20241002 | 144100 | 16808960250 | 51200 | 51300 | 51300 | 51200 | 108 |
| 426 | 20241002 | 144000 | 16803422250 | 51300 | 51200 | 51300 | 51100 | 653 |
| 427 | 20241002 | 143900 | 16769963850 | 51200 | 51200 | 51200 | 51100 | 87 |
| 428 | 20241002 | 143800 | 16765510350 | 51100 | 51300 | 51300 | 51100 | 1564 |
| 429 | 20241002 | 143700 | 16685431950 | 51200 | 51300 | 51300 | 51200 | 635 |
| 430 | 20241002 | 143600 | 16652874450 | 51300 | 51300 | 51400 | 51300 | 321 |
| 431 | 20241002 | 143500 | 16636406850 | 51300 | 51300 | 51400 | 51300 | 244 |
| 432 | 20241002 | 143400 | 16623888750 | 51300 | 51300 | 51300 | 51300 | 127 |
| 433 | 20241002 | 143300 | 16617373650 | 51300 | 51300 | 51400 | 51300 | 168 |
| 434 | 20241002 | 143200 | 16608749650 | 51300 | 51300 | 51300 | 51300 | 435 |
| 435 | 20241002 | 143100 | 16586434150 | 51300 | 51300 | 51300 | 51300 | 361 |
| 436 | 20241002 | 143000 | 16567914850 | 51400 | 51200 | 51400 | 51200 | 342 |
| 437 | 20241002 | 142900 | 16550376150 | 51200 | 51200 | 51300 | 51200 | 376 |
| 438 | 20241002 | 142800 | 16531120450 | 51300 | 51300 | 51300 | 51200 | 109 |
| 439 | 20241002 | 142700 | 16525532150 | 51300 | 51300 | 51300 | 51200 | 1075 |
| 440 | 20241002 | 142600 | 16470398250 | 51300 | 51400 | 51400 | 51300 | 441 |
| 441 | 20241002 | 142500 | 16447771250 | 51400 | 51400 | 51400 | 51300 | 1744 |
| 442 | 20241002 | 142400 | 16358129850 | 51500 | 51400 | 51500 | 51400 | 71 |
| 443 | 20241002 | 142300 | 16354476550 | 51400 | 51500 | 51500 | 51400 | 127 |
| 444 | 20241002 | 142200 | 16347938250 | 51500 | 51500 | 51500 | 51400 | 205 |
| 445 | 20241002 | 142100 | 16337387650 | 51500 | 51400 | 51500 | 51400 | 226 |
| 446 | 20241002 | 142000 | 16325753550 | 51500 | 51500 | 51500 | 51400 | 157 |
| 447 | 20241002 | 141900 | 16317669650 | 51500 | 51500 | 51500 | 51400 | 32 |
| 448 | 20241002 | 141800 | 16316023750 | 51500 | 51500 | 51500 | 51400 | 61 |
| 449 | 20241002 | 141700 | 16312882850 | 51500 | 51500 | 51500 | 51400 | 238 |
| 450 | 20241002 | 141600 | 16300626050 | 51500 | 51500 | 51500 | 51400 | 51 |
| 451 | 20241002 | 141500 | 16298000050 | 51400 | 51400 | 51400 | 51400 | 157 |
| 452 | 20241002 | 141400 | 16289930250 | 51400 | 51400 | 51500 | 51400 | 201 |
| 453 | 20241002 | 141300 | 16279598650 | 51400 | 51400 | 51500 | 51300 | 64 |
| 454 | 20241002 | 141200 | 16276309750 | 51400 | 51300 | 51400 | 51300 | 686 |
| 455 | 20241002 | 141100 | 16241062950 | 51300 | 51300 | 51300 | 51300 | 22 |
| 456 | 20241002 | 141000 | 16239934350 | 51300 | 51300 | 51400 | 51300 | 81 |
| 457 | 20241002 | 140900 | 16235778950 | 51300 | 51400 | 51400 | 51300 | 38 |
| 458 | 20241002 | 140800 | 16233828950 | 51400 | 51400 | 51400 | 51300 | 93 |
| 459 | 20241002 | 140700 | 16229056850 | 51400 | 51300 | 51400 | 51300 | 1208 |
| 460 | 20241002 | 140600 | 16167084650 | 51300 | 51300 | 51400 | 51300 | 94 |
| 461 | 20241002 | 140500 | 16162261250 | 51300 | 51400 | 51400 | 51300 | 130 |
| 462 | 20241002 | 140400 | 16155589550 | 51300 | 51300 | 51400 | 51300 | 102 |
| 463 | 20241002 | 140300 | 16150352650 | 51300 | 51400 | 51400 | 51300 | 831 |
| 464 | 20241002 | 140200 | 16107708150 | 51400 | 51300 | 51500 | 51300 | 453 |
| 465 | 20241002 | 140100 | 16084446050 | 51300 | 51400 | 51500 | 51300 | 1622 |
| 466 | 20241002 | 140000 | 16001180650 | 51400 | 51400 | 51400 | 51400 | 1 |
| 467 | 20241002 | 135900 | 16001129250 | 51400 | 51400 | 51500 | 51400 | 156 |
| 468 | 20241002 | 135800 | 15993109850 | 51400 | 51400 | 51500 | 51400 | 357 |
| 469 | 20241002 | 135700 | 15974750050 | 51400 | 51400 | 51400 | 51400 | 446 |
| 470 | 20241002 | 135600 | 15951825650 | 51300 | 51400 | 51500 | 51300 | 599 |
| 471 | 20241002 | 135500 | 15921037950 | 51400 | 51400 | 51400 | 51400 | 32 |
| 472 | 20241002 | 135400 | 15919393150 | 51500 | 51400 | 51500 | 51400 | 221 |
| 473 | 20241002 | 135300 | 15908033650 | 51400 | 51400 | 51500 | 51400 | 221 |
| 474 | 20241002 | 135200 | 15896673850 | 51400 | 51400 | 51400 | 51400 | 2 |
| 475 | 20241002 | 135100 | 15896571050 | 51400 | 51400 | 51500 | 51400 | 1323 |
| 476 | 20241002 | 135000 | 15828568250 | 51400 | 51400 | 51400 | 51400 | 60 |
| 477 | 20241002 | 134900 | 15825484250 | 51400 | 51400 | 51400 | 51400 | 619 |
| 478 | 20241002 | 134800 | 15793667650 | 51400 | 51300 | 51400 | 51300 | 1009 |
| 479 | 20241002 | 134700 | 15741806150 | 51300 | 51300 | 51400 | 51300 | 211 |
| 480 | 20241002 | 134600 | 15730968250 | 51300 | 51300 | 51400 | 51300 | 226 |
| 481 | 20241002 | 134500 | 15719373350 | 51300 | 51300 | 51300 | 51300 | 74 |
| 482 | 20241002 | 134400 | 15715577150 | 51300 | 51300 | 51300 | 51300 | 351 |
| 483 | 20241002 | 134300 | 15697570850 | 51300 | 51300 | 51400 | 51300 | 302 |
| 484 | 20241002 | 134200 | 15682067950 | 51300 | 51400 | 51400 | 51300 | 49 |
| 485 | 20241002 | 134100 | 15679549550 | 51400 | 51300 | 51400 | 51300 | 264 |
| 486 | 20241002 | 134000 | 15666005650 | 51300 | 51200 | 51300 | 51200 | 313 |
| 487 | 20241002 | 133900 | 15649951250 | 51200 | 51300 | 51300 | 51200 | 146 |
| 488 | 20241002 | 133800 | 15642463850 | 51300 | 51300 | 51300 | 51100 | 65 |
| 489 | 20241002 | 133700 | 15639132550 | 51100 | 51200 | 51200 | 51100 | 1173 |
| 490 | 20241002 | 133600 | 15579079350 | 51300 | 51200 | 51300 | 51200 | 1079 |
| 491 | 20241002 | 133500 | 15523831150 | 51200 | 51300 | 51300 | 51200 | 512 |
| 492 | 20241002 | 133400 | 15497591550 | 51200 | 51200 | 51300 | 51200 | 760 |
| 493 | 20241002 | 133300 | 15458642050 | 51300 | 51200 | 51300 | 51200 | 554 |
| 494 | 20241002 | 133200 | 15430260250 | 51200 | 51500 | 51500 | 51200 | 2289 |
| 495 | 20241002 | 133100 | 15312816650 | 51400 | 51400 | 51400 | 51300 | 565 |
| 496 | 20241002 | 133000 | 15283775750 | 51400 | 51400 | 51500 | 51300 | 378 |
| 497 | 20241002 | 132900 | 15264347750 | 51400 | 51400 | 51500 | 51400 | 1090 |
| 498 | 20241002 | 132800 | 15208320750 | 51400 | 51400 | 51400 | 51400 | 1450 |
| 499 | 20241002 | 132700 | 15133790750 | 51400 | 51400 | 51500 | 51400 | 1683 |
| 500 | 20241002 | 132600 | 15047283550 | 51400 | 51700 | 51700 | 51400 | 2315 |
| 501 | 20241002 | 132500 | 14928033350 | 51700 | 51600 | 51700 | 51600 | 328 |
| 502 | 20241002 | 132400 | 14911108450 | 51600 | 51600 | 51700 | 51600 | 165 |
| 503 | 20241002 | 132300 | 14902594350 | 51700 | 51600 | 51700 | 51500 | 1122 |
| 504 | 20241002 | 132200 | 14844700650 | 51700 | 51600 | 51700 | 51600 | 1314 |
| 505 | 20241002 | 132100 | 14776897050 | 51600 | 51700 | 51700 | 51600 | 1712 |
| 506 | 20241002 | 132000 | 14688422350 | 51700 | 51800 | 51900 | 51700 | 804 |
| 507 | 20241002 | 131900 | 14646775250 | 51800 | 51800 | 51800 | 51800 | 2616 |
| 508 | 20241002 | 131800 | 14511266450 | 51800 | 51900 | 51900 | 51800 | 173 |
| 509 | 20241002 | 131700 | 14502304750 | 51900 | 51900 | 51900 | 51800 | 6 |
| 510 | 20241002 | 131600 | 14501993450 | 51800 | 51900 | 51900 | 51800 | 170 |
| 511 | 20241002 | 131500 | 14493172250 | 51900 | 51900 | 51900 | 51800 | 159 |
| 512 | 20241002 | 131400 | 14484929550 | 51900 | 51900 | 51900 | 51900 | 219 |
| 513 | 20241002 | 131300 | 14473563450 | 51800 | 51900 | 52000 | 51800 | 610 |
| 514 | 20241002 | 131200 | 14441904150 | 51900 | 51800 | 51900 | 51800 | 136 |
| 515 | 20241002 | 131100 | 14434845950 | 51900 | 51800 | 51900 | 51800 | 35 |
| 516 | 20241002 | 131000 | 14433029850 | 51800 | 51800 | 51900 | 51800 | 43 |
| 517 | 20241002 | 130900 | 14430800950 | 51800 | 51800 | 51800 | 51800 | 506 |
| 518 | 20241002 | 130800 | 14404590150 | 51800 | 51800 | 51900 | 51800 | 73 |
| 519 | 20241002 | 130700 | 14400808050 | 51800 | 51800 | 51900 | 51800 | 114 |
| 520 | 20241002 | 130600 | 14394902650 | 51900 | 51800 | 51900 | 51800 | 341 |
| 521 | 20241002 | 130500 | 14377238150 | 51800 | 51800 | 51900 | 51800 | 252 |
| 522 | 20241002 | 130400 | 14364160950 | 51700 | 51900 | 51900 | 51700 | 982 |
| 523 | 20241002 | 130300 | 14313320850 | 51900 | 51900 | 51900 | 51900 | 42 |
| 524 | 20241002 | 130200 | 14311141050 | 51900 | 51900 | 51900 | 51800 | 29 |
| 525 | 20241002 | 130100 | 14309636850 | 51800 | 51800 | 51900 | 51800 | 58 |
| 526 | 20241002 | 130000 | 14306632350 | 51800 | 51800 | 51900 | 51800 | 240 |
| 527 | 20241002 | 125900 | 14294200250 | 51800 | 51900 | 51900 | 51700 | 2176 |
| 528 | 20241002 | 125800 | 14181487850 | 51900 | 51900 | 51900 | 51900 | 242 |
| 529 | 20241002 | 125700 | 14168928050 | 51900 | 51900 | 52000 | 51900 | 69 |
| 530 | 20241002 | 125600 | 14165345950 | 51900 | 51900 | 51900 | 51900 | 346 |
| 531 | 20241002 | 125500 | 14147388550 | 51900 | 51900 | 51900 | 51900 | 279 |
| 532 | 20241002 | 125400 | 14132908450 | 51900 | 51900 | 51900 | 51900 | 52 |
| 533 | 20241002 | 125300 | 14130209650 | 51900 | 51900 | 51900 | 51900 | 344 |
| 534 | 20241002 | 125200 | 14112356050 | 51900 | 51900 | 51900 | 51900 | 30 |
| 535 | 20241002 | 125100 | 14110799050 | 51800 | 51800 | 51900 | 51800 | 114 |
| 536 | 20241002 | 125000 | 14104883850 | 51800 | 51900 | 51900 | 51800 | 70 |
| 537 | 20241002 | 124900 | 14101257350 | 51900 | 51900 | 52000 | 51900 | 809 |
| 538 | 20241002 | 124800 | 14059269150 | 51900 | 52000 | 52000 | 51900 | 113 |
| 539 | 20241002 | 124700 | 14053403450 | 52000 | 51900 | 52000 | 51900 | 34 |
| 540 | 20241002 | 124600 | 14051637850 | 52000 | 51900 | 52000 | 51900 | 112 |
| 541 | 20241002 | 124500 | 14045820250 | 51900 | 51900 | 51900 | 51900 | 84 |
| 542 | 20241002 | 124400 | 14041460650 | 51900 | 51900 | 51900 | 51900 | 20 |
| 543 | 20241002 | 124300 | 14040422650 | 52000 | 51900 | 52000 | 51900 | 29 |
| 544 | 20241002 | 124200 | 14038917250 | 52000 | 51900 | 52000 | 51900 | 138 |
| 545 | 20241002 | 124100 | 14031741450 | 51900 | 52000 | 52000 | 51900 | 156 |
| 546 | 20241002 | 124000 | 14023644950 | 52000 | 51900 | 52000 | 51900 | 16 |
| 547 | 20241002 | 123900 | 14022814350 | 51900 | 52000 | 52000 | 51900 | 20 |
| 548 | 20241002 | 123800 | 14021776250 | 51900 | 51900 | 51900 | 51900 | 28 |
| 549 | 20241002 | 123700 | 14020323050 | 51900 | 51800 | 52000 | 51800 | 619 |
| 550 | 20241002 | 123600 | 13988197150 | 51900 | 51800 | 51900 | 51800 | 44 |
| 551 | 20241002 | 123500 | 13985916750 | 51800 | 51800 | 51800 | 51800 | 178 |
| 552 | 20241002 | 123400 | 13976696350 | 51900 | 51800 | 51900 | 51700 | 75 |
| 553 | 20241002 | 123300 | 13972808750 | 51700 | 51800 | 51800 | 51700 | 399 |
| 554 | 20241002 | 123200 | 13952140650 | 51900 | 51800 | 51900 | 51800 | 40 |
| 555 | 20241002 | 123100 | 13950065950 | 51800 | 51800 | 51900 | 51700 | 236 |
| 556 | 20241002 | 123000 | 13937843050 | 51800 | 51800 | 51800 | 51800 | 66 |
| 557 | 20241002 | 122900 | 13934424250 | 51800 | 51800 | 51800 | 51800 | 44 |
| 558 | 20241002 | 122800 | 13932145050 | 51800 | 51800 | 51900 | 51800 | 266 |
| 559 | 20241002 | 122700 | 13918365650 | 51900 | 51900 | 51900 | 51900 | 6 |
| 560 | 20241002 | 122600 | 13918054250 | 51800 | 51800 | 51800 | 51800 | 297 |
| 561 | 20241002 | 122500 | 13902669650 | 51900 | 51900 | 51900 | 51800 | 287 |
| 562 | 20241002 | 122400 | 13887800750 | 51800 | 51900 | 51900 | 51800 | 356 |
| 563 | 20241002 | 122300 | 13869358250 | 51800 | 51900 | 51900 | 51800 | 70 |
| 564 | 20241002 | 122200 | 13865732150 | 51900 | 51800 | 51900 | 51800 | 594 |
| 565 | 20241002 | 122100 | 13834954950 | 51800 | 51800 | 51900 | 51800 | 686 |
| 566 | 20241002 | 122000 | 13799419750 | 51900 | 51900 | 51900 | 51800 | 151 |
| 567 | 20241002 | 121900 | 13791594550 | 51800 | 51800 | 51800 | 51800 | 562 |
| 568 | 20241002 | 121800 | 13762482950 | 51800 | 51800 | 51800 | 51800 | 431 |
| 569 | 20241002 | 121700 | 13740157150 | 51800 | 51800 | 51900 | 51800 | 322 |
| 570 | 20241002 | 121600 | 13723467550 | 51700 | 51700 | 51700 | 51700 | 0 |
| 571 | 20241002 | 121500 | 13723467550 | 51700 | 51800 | 51800 | 51700 | 512 |
| 572 | 20241002 | 121400 | 13696950950 | 51800 | 51800 | 51800 | 51800 | 35 |
| 573 | 20241002 | 121300 | 13695137950 | 51800 | 51800 | 51800 | 51700 | 206 |
| 574 | 20241002 | 121200 | 13684483150 | 51800 | 51800 | 51800 | 51700 | 57 |
| 575 | 20241002 | 121100 | 13681530850 | 51800 | 51800 | 51800 | 51800 | 823 |
| 576 | 20241002 | 121000 | 13638899450 | 51800 | 51900 | 51900 | 51800 | 40 |
| 577 | 20241002 | 120900 | 13636824450 | 51800 | 51900 | 51900 | 51800 | 8 |
| 578 | 20241002 | 120800 | 13636409950 | 51900 | 51900 | 51900 | 51900 | 31 |
| 579 | 20241002 | 120700 | 13634801050 | 51800 | 51800 | 51800 | 51800 | 151 |
| 580 | 20241002 | 120600 | 13626979250 | 51800 | 51900 | 51900 | 51800 | 4 |
| 581 | 20241002 | 120500 | 13626771950 | 51800 | 51900 | 51900 | 51800 | 108 |
| 582 | 20241002 | 120400 | 13621177050 | 51800 | 51800 | 51900 | 51800 | 77 |
| 583 | 20241002 | 120300 | 13617187150 | 51800 | 51900 | 51900 | 51800 | 132 |
| 584 | 20241002 | 120200 | 13610337550 | 51900 | 51800 | 51900 | 51800 | 1065 |
| 585 | 20241002 | 120100 | 13555070550 | 51800 | 51800 | 51900 | 51800 | 77 |
| 586 | 20241002 | 120000 | 13551081850 | 51900 | 52000 | 52000 | 51900 | 149 |
| 587 | 20241002 | 115900 | 13543348550 | 51900 | 51900 | 51900 | 51900 | 113 |
| 588 | 20241002 | 115800 | 13537483850 | 51900 | 51900 | 51900 | 51900 | 72 |
| 589 | 20241002 | 115700 | 13533747050 | 51900 | 51900 | 51900 | 51900 | 374 |
| 590 | 20241002 | 115600 | 13514336450 | 51900 | 51900 | 51900 | 51900 | 145 |
| 591 | 20241002 | 115500 | 13506810950 | 51900 | 52000 | 52000 | 51900 | 183 |
| 592 | 20241002 | 115400 | 13497312750 | 51900 | 51900 | 51900 | 51900 | 272 |
| 593 | 20241002 | 115300 | 13483195950 | 51900 | 51900 | 52000 | 51900 | 13 |
| 594 | 20241002 | 115200 | 13482520250 | 51900 | 51900 | 52000 | 51900 | 383 |
| 595 | 20241002 | 115100 | 13462642450 | 51900 | 51900 | 51900 | 51900 | 916 |
| 596 | 20241002 | 115000 | 13415102050 | 51900 | 51700 | 51900 | 51700 | 141 |
| 597 | 20241002 | 114900 | 13407806750 | 51700 | 51700 | 51700 | 51700 | 38 |
| 598 | 20241002 | 114800 | 13405842150 | 51700 | 51700 | 51700 | 51600 | 897 |
| 599 | 20241002 | 114700 | 13359498150 | 51700 | 51700 | 51700 | 51700 | 595 |
| 600 | 20241002 | 114600 | 13328736650 | 51700 | 51700 | 51700 | 51700 | 441 |
| 601 | 20241002 | 114500 | 13305936950 | 51700 | 51700 | 51800 | 51700 | 85 |
| 602 | 20241002 | 114400 | 13301535450 | 51800 | 51700 | 51800 | 51700 | 15 |
| 603 | 20241002 | 114300 | 13300758850 | 51700 | 51700 | 51800 | 51700 | 172 |
| 604 | 20241002 | 114200 | 13291852650 | 51700 | 51800 | 51800 | 51700 | 76 |
| 605 | 20241002 | 114100 | 13287915950 | 51800 | 51800 | 51800 | 51700 | 1034 |
| 606 | 20241002 | 114000 | 13234457150 | 51800 | 51900 | 51900 | 51800 | 845 |
| 607 | 20241002 | 113900 | 13190655750 | 51800 | 51900 | 51900 | 51800 | 152 |
| 608 | 20241002 | 113800 | 13182776550 | 51900 | 52000 | 52000 | 51800 | 956 |
| 609 | 20241002 | 113700 | 13133180350 | 51900 | 51900 | 51900 | 51900 | 322 |
| 610 | 20241002 | 113600 | 13116468550 | 51900 | 52000 | 52000 | 51900 | 594 |
| 611 | 20241002 | 113500 | 13085585650 | 52000 | 52000 | 52000 | 52000 | 178 |
| 612 | 20241002 | 113400 | 13076329650 | 52000 | 52100 | 52100 | 52000 | 1453 |
| 613 | 20241002 | 113300 | 13000760650 | 52100 | 52200 | 52200 | 52100 | 124 |
| 614 | 20241002 | 113200 | 12994296450 | 52100 | 52100 | 52100 | 52100 | 76 |
| 615 | 20241002 | 113100 | 12990336850 | 52100 | 52100 | 52200 | 52100 | 637 |
| 616 | 20241002 | 113000 | 12957148450 | 52100 | 52200 | 52200 | 52100 | 134 |
| 617 | 20241002 | 112900 | 12950154250 | 52200 | 52200 | 52200 | 52100 | 77 |
| 618 | 20241002 | 112800 | 12946139850 | 52200 | 52100 | 52200 | 52100 | 614 |
| 619 | 20241002 | 112700 | 12914145450 | 52100 | 52100 | 52200 | 52100 | 349 |
| 620 | 20241002 | 112600 | 12895958450 | 52100 | 52100 | 52100 | 52000 | 1485 |
| 621 | 20241002 | 112500 | 12818591350 | 52100 | 52000 | 52100 | 52000 | 133 |
| 622 | 20241002 | 112400 | 12811672350 | 52100 | 52000 | 52100 | 52000 | 153 |
| 623 | 20241002 | 112300 | 12803709750 | 52100 | 52100 | 52100 | 52100 | 58 |
| 624 | 20241002 | 112200 | 12800687950 | 52100 | 52000 | 52100 | 52000 | 140 |
| 625 | 20241002 | 112100 | 12793407350 | 52100 | 52100 | 52200 | 52100 | 312 |
| 626 | 20241002 | 112000 | 12777151050 | 52100 | 52100 | 52100 | 52100 | 222 |
| 627 | 20241002 | 111900 | 12765584850 | 52100 | 52100 | 52200 | 52100 | 536 |
| 628 | 20241002 | 111800 | 12737629250 | 52100 | 52200 | 52200 | 52100 | 76 |
| 629 | 20241002 | 111700 | 12733664450 | 52100 | 52100 | 52200 | 52100 | 1073 |
| 630 | 20241002 | 111600 | 12677759050 | 52100 | 52000 | 52100 | 52000 | 695 |
| 631 | 20241002 | 111500 | 12641553050 | 52000 | 52100 | 52100 | 52000 | 356 |
| 632 | 20241002 | 111400 | 12623007350 | 52100 | 52100 | 52100 | 52000 | 950 |
| 633 | 20241002 | 111300 | 12573518350 | 52000 | 52000 | 52100 | 52000 | 210 |
| 634 | 20241002 | 111200 | 12562579950 | 52000 | 52100 | 52100 | 52000 | 234 |
| 635 | 20241002 | 111100 | 12550393950 | 52000 | 52000 | 52100 | 52000 | 1801 |
| 636 | 20241002 | 111000 | 12456712750 | 52000 | 52000 | 52000 | 52000 | 96 |
| 637 | 20241002 | 110900 | 12451720750 | 52000 | 51900 | 52000 | 51900 | 243 |
| 638 | 20241002 | 110800 | 12439106750 | 51900 | 51900 | 52000 | 51800 | 1537 |
| 639 | 20241002 | 110700 | 12359308150 | 51900 | 51800 | 51900 | 51800 | 400 |
| 640 | 20241002 | 110600 | 12338574150 | 51800 | 51900 | 51900 | 51800 | 243 |
| 641 | 20241002 | 110500 | 12325985650 | 51800 | 51800 | 51900 | 51800 | 231 |
| 642 | 20241002 | 110400 | 12314010550 | 51800 | 51800 | 51900 | 51800 | 224 |
| 643 | 20241002 | 110300 | 12302407150 | 51700 | 51900 | 51900 | 51700 | 1703 |
| 644 | 20241002 | 110200 | 12214204550 | 51900 | 51900 | 51900 | 51800 | 230 |
| 645 | 20241002 | 110100 | 12202267750 | 51900 | 51900 | 52000 | 51900 | 756 |
| 646 | 20241002 | 110000 | 12163031250 | 51900 | 52000 | 52000 | 51900 | 13 |
| 647 | 20241002 | 105900 | 12162356450 | 51900 | 52000 | 52000 | 51900 | 29 |
| 648 | 20241002 | 105800 | 12160850950 | 51900 | 51800 | 52000 | 51800 | 118 |
| 649 | 20241002 | 105700 | 12154721450 | 51800 | 51800 | 51900 | 51800 | 226 |
| 650 | 20241002 | 105600 | 12143008750 | 51900 | 51800 | 51900 | 51800 | 231 |
| 651 | 20241002 | 105500 | 12131025250 | 51900 | 51800 | 51900 | 51800 | 109 |
| 652 | 20241002 | 105400 | 12125371050 | 51800 | 51900 | 51900 | 51800 | 478 |
| 653 | 20241002 | 105300 | 12100567050 | 51900 | 52000 | 52000 | 51900 | 34 |
| 654 | 20241002 | 105200 | 12098799150 | 52000 | 51900 | 52000 | 51900 | 66 |
| 655 | 20241002 | 105100 | 12095369650 | 51900 | 52000 | 52000 | 51900 | 238 |
| 656 | 20241002 | 105000 | 12082999750 | 52000 | 52000 | 52100 | 52000 | 184 |
| 657 | 20241002 | 104900 | 12073431650 | 52000 | 52000 | 52000 | 52000 | 628 |
| 658 | 20241002 | 104800 | 12040775650 | 52000 | 52000 | 52000 | 51900 | 492 |
| 659 | 20241002 | 104700 | 12015227850 | 52000 | 52000 | 52100 | 52000 | 474 |
| 660 | 20241002 | 104600 | 11990579550 | 52100 | 52000 | 52100 | 51900 | 849 |
| 661 | 20241002 | 104500 | 11946428850 | 52000 | 51900 | 52000 | 51900 | 530 |
| 662 | 20241002 | 104400 | 11918908750 | 51900 | 52000 | 52000 | 51900 | 92 |
| 663 | 20241002 | 104300 | 11914130450 | 52000 | 52000 | 52000 | 51900 | 435 |
| 664 | 20241002 | 104200 | 11891535950 | 52000 | 52000 | 52000 | 51900 | 413 |
| 665 | 20241002 | 104100 | 11870067150 | 52000 | 52000 | 52100 | 51900 | 672 |
| 666 | 20241002 | 104000 | 11835122950 | 52000 | 52000 | 52100 | 52000 | 497 |
| 667 | 20241002 | 103900 | 11809260750 | 52000 | 52000 | 52000 | 51800 | 315 |
| 668 | 20241002 | 103800 | 11792915050 | 51900 | 51800 | 52000 | 51800 | 242 |
| 669 | 20241002 | 103700 | 11780356250 | 51800 | 51800 | 51800 | 51700 | 507 |
| 670 | 20241002 | 103600 | 11754137050 | 51800 | 51800 | 51800 | 51700 | 320 |
| 671 | 20241002 | 103500 | 11737574750 | 51800 | 51900 | 51900 | 51700 | 695 |
| 672 | 20241002 | 103400 | 11701587050 | 51800 | 52000 | 52100 | 51800 | 2745 |
| 673 | 20241002 | 103300 | 11559059350 | 51900 | 51900 | 52000 | 51900 | 142 |
| 674 | 20241002 | 103200 | 11551689050 | 51900 | 51900 | 51900 | 51800 | 328 |
| 675 | 20241002 | 103100 | 11534671550 | 51800 | 51800 | 51900 | 51700 | 273 |
| 676 | 20241002 | 103000 | 11520531150 | 51800 | 51800 | 51800 | 51800 | 626 |
| 677 | 20241002 | 102900 | 11488104350 | 51700 | 51600 | 51800 | 51600 | 998 |
| 678 | 20241002 | 102800 | 11436594550 | 51900 | 51600 | 52000 | 51600 | 3030 |
| 679 | 20241002 | 102700 | 11279529750 | 51600 | 51700 | 51700 | 51600 | 2366 |
| 680 | 20241002 | 102600 | 11157297550 | 51600 | 51700 | 51800 | 51600 | 876 |
| 681 | 20241002 | 102500 | 11112089950 | 51700 | 51500 | 51700 | 51500 | 1132 |
| 682 | 20241002 | 102400 | 11053624450 | 51600 | 51500 | 51600 | 51500 | 162 |
| 683 | 20241002 | 102300 | 11045267150 | 51600 | 51500 | 51700 | 51400 | 1617 |
| 684 | 20241002 | 102200 | 10961992550 | 51600 | 51500 | 51700 | 51500 | 1502 |
| 685 | 20241002 | 102100 | 10884356750 | 51500 | 51700 | 51800 | 51400 | 1222 |
| 686 | 20241002 | 102000 | 10821382750 | 51800 | 51500 | 51800 | 51500 | 266 |
| 687 | 20241002 | 101900 | 10807642650 | 51600 | 51800 | 51900 | 51500 | 3903 |
| 688 | 20241002 | 101800 | 10606240950 | 51800 | 51900 | 51900 | 51800 | 499 |
| 689 | 20241002 | 101700 | 10580364650 | 51900 | 51900 | 52000 | 51900 | 1121 |
| 690 | 20241002 | 101600 | 10522182950 | 52000 | 52100 | 52100 | 52000 | 125 |
| 691 | 20241002 | 101500 | 10515682750 | 52100 | 52000 | 52100 | 51900 | 402 |
| 692 | 20241002 | 101400 | 10494779050 | 51900 | 51800 | 52000 | 51800 | 1049 |
| 693 | 20241002 | 101300 | 10440397250 | 51900 | 51800 | 51900 | 51600 | 281 |
| 694 | 20241002 | 101200 | 10425856950 | 51700 | 51800 | 51900 | 51300 | 4193 |
| 695 | 20241002 | 101100 | 10209730450 | 51800 | 51900 | 52000 | 51800 | 757 |
| 696 | 20241002 | 101000 | 10170449050 | 51900 | 52100 | 52100 | 51800 | 1100 |
| 697 | 20241002 | 100900 | 10113342750 | 52100 | 52000 | 52100 | 52000 | 533 |
| 698 | 20241002 | 100800 | 10085595650 | 52000 | 52000 | 52000 | 51900 | 323 |
| 699 | 20241002 | 100700 | 10068810550 | 52000 | 52200 | 52300 | 51900 | 2799 |
| 700 | 20241002 | 100600 | 9923200450 | 52300 | 52100 | 52300 | 52100 | 2709 |
| 701 | 20241002 | 100500 | 9781645750 | 52200 | 52000 | 52200 | 52000 | 1195 |
| 702 | 20241002 | 100400 | 9719311050 | 51900 | 52000 | 52000 | 51900 | 730 |
| 703 | 20241002 | 100300 | 9681362450 | 52200 | 51900 | 52200 | 51900 | 503 |
| 704 | 20241002 | 100200 | 9655189450 | 51900 | 52400 | 52400 | 51900 | 4697 |
| 705 | 20241002 | 100100 | 9409987650 | 52400 | 52200 | 52400 | 52100 | 4386 |
| 706 | 20241002 | 100000 | 9180749450 | 52200 | 52000 | 52200 | 52000 | 1268 |
| 707 | 20241002 | 095900 | 9114670350 | 52000 | 52000 | 52000 | 51900 | 1768 |
| 708 | 20241002 | 095800 | 9022745450 | 51900 | 51800 | 52000 | 51700 | 1422 |
| 709 | 20241002 | 095700 | 8949038950 | 51800 | 51800 | 51900 | 51700 | 718 |
| 710 | 20241002 | 095600 | 8911862350 | 51800 | 51800 | 51800 | 51700 | 366 |
| 711 | 20241002 | 095500 | 8892909350 | 51800 | 51700 | 51900 | 51700 | 732 |
| 712 | 20241002 | 095400 | 8854964550 | 51800 | 51600 | 51800 | 51500 | 1726 |
| 713 | 20241002 | 095300 | 8765717650 | 51600 | 51600 | 51800 | 51500 | 1044 |
| 714 | 20241002 | 095200 | 8711883750 | 51600 | 51800 | 51800 | 51600 | 1659 |
| 715 | 20241002 | 095100 | 8626119350 | 51800 | 51800 | 51900 | 51700 | 2204 |
| 716 | 20241002 | 095000 | 8511982950 | 51800 | 51900 | 51900 | 51800 | 667 |
| 717 | 20241002 | 094900 | 8477373050 | 51900 | 51900 | 51900 | 51800 | 543 |
| 718 | 20241002 | 094800 | 8449194250 | 51800 | 52100 | 52100 | 51800 | 702 |
| 719 | 20241002 | 094700 | 8412741650 | 52000 | 52100 | 52200 | 52000 | 3003 |
| 720 | 20241002 | 094600 | 8256360850 | 52100 | 52100 | 52100 | 52000 | 1659 |
| 721 | 20241002 | 094500 | 8169977050 | 52100 | 51900 | 52100 | 51800 | 683 |
| 722 | 20241002 | 094400 | 8134476150 | 51900 | 52100 | 52200 | 51800 | 7176 |
| 723 | 20241002 | 094300 | 7761472050 | 52200 | 52000 | 52300 | 51900 | 7745 |
| 724 | 20241002 | 094200 | 7357725150 | 52000 | 51600 | 52000 | 51600 | 5711 |
| 725 | 20241002 | 094100 | 7062020550 | 51600 | 51500 | 51700 | 51500 | 1865 |
| 726 | 20241002 | 094000 | 6965772150 | 51500 | 51300 | 51500 | 51200 | 1879 |
| 727 | 20241002 | 093900 | 6869133650 | 51300 | 51400 | 51400 | 51200 | 786 |
| 728 | 20241002 | 093800 | 6828842450 | 51400 | 51300 | 51400 | 51300 | 369 |
| 729 | 20241002 | 093700 | 6809886250 | 51400 | 51400 | 51400 | 51300 | 225 |
| 730 | 20241002 | 093600 | 6798322550 | 51400 | 51400 | 51400 | 51200 | 1681 |
| 731 | 20241002 | 093500 | 6712029950 | 51400 | 51400 | 51400 | 51300 | 245 |
| 732 | 20241002 | 093400 | 6699451550 | 51400 | 51400 | 51400 | 51300 | 328 |
| 733 | 20241002 | 093300 | 6682618850 | 51400 | 51600 | 51600 | 51300 | 1008 |
| 734 | 20241002 | 093200 | 6630774550 | 51600 | 51600 | 51700 | 51400 | 1970 |
| 735 | 20241002 | 093100 | 6529210550 | 51600 | 51300 | 51600 | 51300 | 3582 |
| 736 | 20241002 | 093000 | 6345162550 | 51400 | 51600 | 51600 | 51400 | 1362 |
| 737 | 20241002 | 092900 | 6275098350 | 51400 | 51500 | 51700 | 51400 | 3391 |
| 738 | 20241002 | 092800 | 6100397750 | 51500 | 51300 | 51600 | 51300 | 1490 |
| 739 | 20241002 | 092700 | 6023703950 | 51400 | 51500 | 51500 | 51300 | 1328 |
| 740 | 20241002 | 092600 | 5955468650 | 51500 | 51600 | 51700 | 51400 | 2514 |
| 741 | 20241002 | 092500 | 5825840350 | 51600 | 51100 | 51700 | 51000 | 4843 |
| 742 | 20241002 | 092400 | 5577331950 | 51100 | 51200 | 51300 | 51000 | 2864 |
| 743 | 20241002 | 092300 | 5430766450 | 51100 | 50400 | 51100 | 50400 | 3563 |
| 744 | 20241002 | 092200 | 5249564750 | 50500 | 50300 | 50500 | 50300 | 1167 |
| 745 | 20241002 | 092100 | 5190692850 | 50300 | 50300 | 50500 | 50300 | 1604 |
| 746 | 20241002 | 092000 | 5109894950 | 50400 | 50400 | 50500 | 50300 | 1875 |
| 747 | 20241002 | 091900 | 5015443950 | 50600 | 50600 | 50700 | 50500 | 1971 |
| 748 | 20241002 | 091800 | 4915864250 | 50600 | 50500 | 50700 | 50500 | 1451 |
| 749 | 20241002 | 091700 | 4842461250 | 50500 | 50400 | 50500 | 50400 | 3026 |
| 750 | 20241002 | 091600 | 4689906850 | 50400 | 50500 | 50500 | 50400 | 2353 |
| 751 | 20241002 | 091500 | 4571248750 | 50500 | 50600 | 50600 | 50400 | 1860 |
| 752 | 20241002 | 091400 | 4477288250 | 50700 | 50500 | 50800 | 50400 | 2035 |
| 753 | 20241002 | 091300 | 4374218650 | 50500 | 50400 | 50600 | 50300 | 1883 |
| 754 | 20241002 | 091200 | 4279211150 | 50400 | 50200 | 50500 | 50100 | 3957 |
| 755 | 20241002 | 091100 | 4080152350 | 50200 | 50100 | 50300 | 50000 | 2554 |
| 756 | 20241002 | 091000 | 3952074350 | 50100 | 50100 | 50300 | 50000 | 4190 |
| 757 | 20241002 | 090900 | 3742095850 | 50000 | 50400 | 50400 | 50000 | 15657 |
| 758 | 20241002 | 090800 | 2957000850 | 50400 | 50500 | 50500 | 50300 | 2325 |
| 759 | 20241002 | 090700 | 2839881650 | 50400 | 50600 | 50600 | 50400 | 3211 |
| 760 | 20241002 | 090600 | 2677796150 | 50500 | 51100 | 51100 | 50500 | 3607 |
| 761 | 20241002 | 090500 | 2494791650 | 51000 | 51000 | 51300 | 50700 | 3426 |
| 762 | 20241002 | 090400 | 2319912350 | 50700 | 50700 | 51100 | 50500 | 7978 |
| 763 | 20241002 | 090300 | 1914654050 | 50700 | 50900 | 51000 | 50700 | 4174 |
| 764 | 20241002 | 090200 | 1702553550 | 50800 | 50700 | 50900 | 50600 | 5465 |
| 765 | 20241002 | 090100 | 1425127150 | 50700 | 50300 | 50700 | 50200 | 8776 |
| 766 | 20241002 | 090000 | 982540750 | 50300 | 49950 | 50300 | 49850 | 19617 |