41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 214600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 8736 |
| 3 | 20241017 | 214500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 4 | 20241017 | 214400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 5 | 20241017 | 214300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 6 | 20241017 | 214200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 7 | 20241017 | 214100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 8 | 20241017 | 214000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 9 | 20241017 | 213900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 10 | 20241017 | 213800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 11 | 20241017 | 213700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 12 | 20241017 | 213600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 13 | 20241017 | 213500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 14 | 20241017 | 213400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 15 | 20241017 | 213300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 16 | 20241017 | 213200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 17 | 20241017 | 213100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 18 | 20241017 | 213000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 19 | 20241017 | 212900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 20 | 20241017 | 212800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 21 | 20241017 | 212700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 22 | 20241017 | 212600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 23 | 20241017 | 212500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 24 | 20241017 | 212400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 25 | 20241017 | 212300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 26 | 20241017 | 212200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 27 | 20241017 | 212100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 28 | 20241017 | 212000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 29 | 20241017 | 211900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 30 | 20241017 | 211800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 31 | 20241017 | 211700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 32 | 20241017 | 211600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 8736 |
| 33 | 20241017 | 211500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 34 | 20241017 | 211400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 35 | 20241017 | 211300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 36 | 20241017 | 211200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 37 | 20241017 | 211100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 38 | 20241017 | 211000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 39 | 20241017 | 210900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 40 | 20241017 | 210800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 41 | 20241017 | 210700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 42 | 20241017 | 210600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 43 | 20241017 | 210500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 44 | 20241017 | 210400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 45 | 20241017 | 210300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 46 | 20241017 | 210200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 47 | 20241017 | 210100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 48 | 20241017 | 210000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 49 | 20241017 | 205900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 50 | 20241017 | 205800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 51 | 20241017 | 205700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 52 | 20241017 | 205600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 53 | 20241017 | 205500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 54 | 20241017 | 205400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 55 | 20241017 | 205300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 56 | 20241017 | 205200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 57 | 20241017 | 205100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 58 | 20241017 | 205000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 59 | 20241017 | 204900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 60 | 20241017 | 204800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 61 | 20241017 | 204700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 62 | 20241017 | 204600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 8736 |
| 63 | 20241017 | 204500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 64 | 20241017 | 204400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 65 | 20241017 | 204300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 66 | 20241017 | 204200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 67 | 20241017 | 204100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 68 | 20241017 | 204000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 69 | 20241017 | 203900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 70 | 20241017 | 203800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 71 | 20241017 | 203700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 72 | 20241017 | 203600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 73 | 20241017 | 203500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 74 | 20241017 | 203400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 75 | 20241017 | 203300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 76 | 20241017 | 203200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 77 | 20241017 | 203100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 78 | 20241017 | 203000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 79 | 20241017 | 202900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 80 | 20241017 | 202800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 81 | 20241017 | 202700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 82 | 20241017 | 202600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 83 | 20241017 | 202500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 84 | 20241017 | 202400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 85 | 20241017 | 202300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 86 | 20241017 | 202200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 87 | 20241017 | 202100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 88 | 20241017 | 202000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 89 | 20241017 | 201900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 90 | 20241017 | 201800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 91 | 20241017 | 201700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 92 | 20241017 | 201600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 8736 |
| 93 | 20241017 | 201500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 94 | 20241017 | 201400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 95 | 20241017 | 201300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 96 | 20241017 | 201200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 97 | 20241017 | 201100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 98 | 20241017 | 201000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 99 | 20241017 | 200900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 100 | 20241017 | 200800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 101 | 20241017 | 200700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 102 | 20241017 | 200600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 103 | 20241017 | 200500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 104 | 20241017 | 200400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 105 | 20241017 | 200300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 106 | 20241017 | 200200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 107 | 20241017 | 200100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 108 | 20241017 | 200000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 109 | 20241017 | 195900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 110 | 20241017 | 195800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 111 | 20241017 | 195700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 112 | 20241017 | 195600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 113 | 20241017 | 195500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 114 | 20241017 | 195400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 115 | 20241017 | 195300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 116 | 20241017 | 195200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 117 | 20241017 | 195100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 118 | 20241017 | 195000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 119 | 20241017 | 194900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 120 | 20241017 | 194800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 121 | 20241017 | 194700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 122 | 20241017 | 194600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 8736 |
| 123 | 20241017 | 194500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 124 | 20241017 | 194400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 125 | 20241017 | 194300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 126 | 20241017 | 194200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 127 | 20241017 | 194100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 128 | 20241017 | 194000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 129 | 20241017 | 193900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 130 | 20241017 | 193800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 131 | 20241017 | 193700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 132 | 20241017 | 193600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 133 | 20241017 | 193500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 134 | 20241017 | 193400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 135 | 20241017 | 193300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 136 | 20241017 | 193200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 137 | 20241017 | 193100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 138 | 20241017 | 193000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 139 | 20241017 | 192900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 140 | 20241017 | 192800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 141 | 20241017 | 192700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 142 | 20241017 | 192600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 143 | 20241017 | 192500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 144 | 20241017 | 192400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 145 | 20241017 | 192300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 146 | 20241017 | 192200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 147 | 20241017 | 192100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 148 | 20241017 | 192000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 149 | 20241017 | 191900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 150 | 20241017 | 191800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 151 | 20241017 | 191700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 152 | 20241017 | 191600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 8736 |
| 153 | 20241017 | 191500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 154 | 20241017 | 191400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 155 | 20241017 | 191300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 156 | 20241017 | 191200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 157 | 20241017 | 191100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 158 | 20241017 | 191000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 159 | 20241017 | 190900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 160 | 20241017 | 190800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 161 | 20241017 | 190700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 162 | 20241017 | 190600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 163 | 20241017 | 190500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 164 | 20241017 | 190400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 165 | 20241017 | 190300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 166 | 20241017 | 190200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 167 | 20241017 | 190100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 168 | 20241017 | 190000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 169 | 20241017 | 185900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 170 | 20241017 | 185800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 171 | 20241017 | 185700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 172 | 20241017 | 185600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 173 | 20241017 | 185500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 174 | 20241017 | 185400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 175 | 20241017 | 185300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 176 | 20241017 | 185200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 177 | 20241017 | 185100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 178 | 20241017 | 185000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 179 | 20241017 | 184900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 180 | 20241017 | 184800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 181 | 20241017 | 184700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 182 | 20241017 | 184600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 8736 |
| 183 | 20241017 | 184500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 184 | 20241017 | 184400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 185 | 20241017 | 184300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 186 | 20241017 | 184200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 187 | 20241017 | 184100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 188 | 20241017 | 184000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 189 | 20241017 | 183900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 190 | 20241017 | 183800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 191 | 20241017 | 183700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 192 | 20241017 | 183600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 193 | 20241017 | 183500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 194 | 20241017 | 183400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 195 | 20241017 | 183300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 196 | 20241017 | 183200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 197 | 20241017 | 183100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 198 | 20241017 | 183000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 199 | 20241017 | 182900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 200 | 20241017 | 182800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 201 | 20241017 | 182700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 202 | 20241017 | 182600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 203 | 20241017 | 182500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 204 | 20241017 | 182400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 205 | 20241017 | 182300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 206 | 20241017 | 182200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 207 | 20241017 | 182100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 208 | 20241017 | 182000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 209 | 20241017 | 181900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 210 | 20241017 | 181800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 211 | 20241017 | 181700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 212 | 20241017 | 181600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 8736 |
| 213 | 20241017 | 181500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 214 | 20241017 | 181400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 215 | 20241017 | 181300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 216 | 20241017 | 181200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 217 | 20241017 | 181100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 218 | 20241017 | 181000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 219 | 20241017 | 180900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 220 | 20241017 | 180800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 221 | 20241017 | 180700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 222 | 20241017 | 180600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 223 | 20241017 | 180500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 224 | 20241017 | 180400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 225 | 20241017 | 180300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 226 | 20241017 | 180200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 227 | 20241017 | 180100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 228 | 20241017 | 180000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 229 | 20241017 | 175900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 230 | 20241017 | 175800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 231 | 20241017 | 175700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 232 | 20241017 | 175600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 233 | 20241017 | 175500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 234 | 20241017 | 175400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 235 | 20241017 | 175300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 236 | 20241017 | 175200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 237 | 20241017 | 175100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 238 | 20241017 | 175000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 239 | 20241017 | 174900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 240 | 20241017 | 174800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 241 | 20241017 | 174700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 242 | 20241017 | 174600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 8736 |
| 243 | 20241017 | 174500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 244 | 20241017 | 174400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 245 | 20241017 | 174300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 246 | 20241017 | 174200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 247 | 20241017 | 174100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 248 | 20241017 | 174000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 249 | 20241017 | 173900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 250 | 20241017 | 173800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 251 | 20241017 | 173700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 252 | 20241017 | 173600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 253 | 20241017 | 173500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 254 | 20241017 | 173400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 255 | 20241017 | 173300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 256 | 20241017 | 173200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 257 | 20241017 | 173100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 258 | 20241017 | 173000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 259 | 20241017 | 172900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 260 | 20241017 | 172800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 261 | 20241017 | 172700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 262 | 20241017 | 172600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 263 | 20241017 | 172500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 264 | 20241017 | 172400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 265 | 20241017 | 172300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 266 | 20241017 | 172200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 267 | 20241017 | 172100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 268 | 20241017 | 172000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 269 | 20241017 | 171900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 270 | 20241017 | 171800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 271 | 20241017 | 171700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 272 | 20241017 | 171600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 8736 |
| 273 | 20241017 | 171500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 274 | 20241017 | 171400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 275 | 20241017 | 171300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 276 | 20241017 | 171200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 277 | 20241017 | 171100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 278 | 20241017 | 171000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 279 | 20241017 | 170900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 280 | 20241017 | 170800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 281 | 20241017 | 170700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 282 | 20241017 | 170600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 283 | 20241017 | 170500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 284 | 20241017 | 170400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 285 | 20241017 | 170300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 286 | 20241017 | 170200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 287 | 20241017 | 170100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 288 | 20241017 | 170000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 289 | 20241017 | 165900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 290 | 20241017 | 165800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 291 | 20241017 | 165700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 292 | 20241017 | 165600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 293 | 20241017 | 165500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 294 | 20241017 | 165400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 295 | 20241017 | 165300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 296 | 20241017 | 165200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 297 | 20241017 | 165100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 298 | 20241017 | 165000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 299 | 20241017 | 164900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 300 | 20241017 | 164800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 301 | 20241017 | 164700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 302 | 20241017 | 164600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 8736 |
| 303 | 20241017 | 164500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 304 | 20241017 | 164400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 305 | 20241017 | 164300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 306 | 20241017 | 164200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 307 | 20241017 | 164100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 308 | 20241017 | 164000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 309 | 20241017 | 163900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 310 | 20241017 | 163800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 311 | 20241017 | 163700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 312 | 20241017 | 163600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 313 | 20241017 | 163500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 314 | 20241017 | 163400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 315 | 20241017 | 163300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 316 | 20241017 | 163200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 317 | 20241017 | 163100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 318 | 20241017 | 163000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 319 | 20241017 | 162900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 320 | 20241017 | 162800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 321 | 20241017 | 162700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 322 | 20241017 | 162600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 323 | 20241017 | 162500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 324 | 20241017 | 162400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 325 | 20241017 | 162300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 326 | 20241017 | 162200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 327 | 20241017 | 162100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 328 | 20241017 | 162000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 329 | 20241017 | 161900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 330 | 20241017 | 161800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 331 | 20241017 | 161700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 332 | 20241017 | 161600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 8736 |
| 333 | 20241017 | 161500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 334 | 20241017 | 161400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 335 | 20241017 | 161300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 336 | 20241017 | 161200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 337 | 20241017 | 161100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 338 | 20241017 | 161000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 339 | 20241017 | 160900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 340 | 20241017 | 160800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 341 | 20241017 | 160700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 342 | 20241017 | 160600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 343 | 20241017 | 160500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 344 | 20241017 | 160400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 345 | 20241017 | 160300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 346 | 20241017 | 160200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 347 | 20241017 | 160100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 348 | 20241017 | 160000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 349 | 20241017 | 155900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 350 | 20241017 | 155800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 351 | 20241017 | 155700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 352 | 20241017 | 155600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 353 | 20241017 | 155500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 354 | 20241017 | 155400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 355 | 20241017 | 155300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 356 | 20241017 | 155200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 357 | 20241017 | 155100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 358 | 20241017 | 155000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 359 | 20241017 | 154900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 360 | 20241017 | 154800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 361 | 20241017 | 154700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 362 | 20241017 | 154600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 8736 |
| 363 | 20241017 | 154500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 364 | 20241017 | 154400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 365 | 20241017 | 154300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 366 | 20241017 | 154200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 367 | 20241017 | 154100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 368 | 20241017 | 154000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 369 | 20241017 | 153900 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 370 | 20241017 | 153800 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 371 | 20241017 | 153700 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 372 | 20241017 | 153600 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 373 | 20241017 | 153500 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 374 | 20241017 | 153400 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 375 | 20241017 | 153300 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 376 | 20241017 | 153200 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 377 | 20241017 | 153100 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 378 | 20241017 | 153000 | 13021900300 | 45850 | 45850 | 45850 | 45850 | 8736 |
| 379 | 20241017 | 152900 | 12621354700 | 45950 | 45950 | 45950 | 45950 | 0 |
| 380 | 20241017 | 152800 | 12621354700 | 45950 | 45950 | 45950 | 45950 | 0 |
| 381 | 20241017 | 152700 | 12621354700 | 45950 | 45950 | 45950 | 45950 | 0 |
| 382 | 20241017 | 152600 | 12621354700 | 45950 | 45950 | 45950 | 45950 | 0 |
| 383 | 20241017 | 152500 | 12621354700 | 45950 | 45950 | 45950 | 45950 | 0 |
| 384 | 20241017 | 152400 | 12621354700 | 45950 | 45950 | 45950 | 45950 | 0 |
| 385 | 20241017 | 152300 | 12621354700 | 45950 | 45950 | 45950 | 45950 | 0 |
| 386 | 20241017 | 152200 | 12621354700 | 45950 | 45950 | 45950 | 45950 | 0 |
| 387 | 20241017 | 152100 | 12621354700 | 45950 | 45950 | 45950 | 45950 | 0 |
| 388 | 20241017 | 152000 | 12621354700 | 45950 | 45950 | 45950 | 45950 | 0 |
| 389 | 20241017 | 151900 | 12621354700 | 45950 | 46000 | 46000 | 45900 | 902 |
| 390 | 20241017 | 151800 | 12579908450 | 45950 | 45950 | 46000 | 45950 | 770 |
| 391 | 20241017 | 151700 | 12544521450 | 45950 | 45950 | 46000 | 45950 | 391 |
| 392 | 20241017 | 151600 | 12526554800 | 45950 | 46000 | 46000 | 45900 | 1069 |
| 393 | 20241017 | 151500 | 12477428000 | 46000 | 45950 | 46000 | 45950 | 1844 |
| 394 | 20241017 | 151400 | 12392615100 | 45950 | 46000 | 46000 | 45950 | 1061 |
| 395 | 20241017 | 151300 | 12343814300 | 46050 | 46000 | 46050 | 46000 | 581 |
| 396 | 20241017 | 151200 | 12317075100 | 46000 | 46050 | 46050 | 46000 | 721 |
| 397 | 20241017 | 151100 | 12283906600 | 46000 | 46000 | 46050 | 46000 | 316 |
| 398 | 20241017 | 151000 | 12269364000 | 46050 | 45950 | 46050 | 45950 | 755 |
| 399 | 20241017 | 150900 | 12234623400 | 45950 | 45950 | 45950 | 45900 | 575 |
| 400 | 20241017 | 150800 | 12208203100 | 45950 | 45900 | 45950 | 45850 | 2094 |
| 401 | 20241017 | 150700 | 12112108300 | 45900 | 45900 | 46050 | 45900 | 1781 |
| 402 | 20241017 | 150600 | 12030227650 | 45900 | 45950 | 45950 | 45900 | 724 |
| 403 | 20241017 | 150500 | 11996961900 | 46000 | 46000 | 46000 | 45900 | 1417 |
| 404 | 20241017 | 150400 | 11931876400 | 45950 | 45950 | 46000 | 45950 | 194 |
| 405 | 20241017 | 150300 | 11922960100 | 45950 | 46000 | 46050 | 45900 | 929 |
| 406 | 20241017 | 150200 | 11880240400 | 46000 | 46000 | 46000 | 45950 | 404 |
| 407 | 20241017 | 150100 | 11861657000 | 46000 | 45950 | 46000 | 45950 | 489 |
| 408 | 20241017 | 150000 | 11839173200 | 45950 | 46000 | 46000 | 45950 | 368 |
| 409 | 20241017 | 145900 | 11822250200 | 46000 | 45950 | 46050 | 45950 | 210 |
| 410 | 20241017 | 145800 | 11812598700 | 45900 | 45900 | 46000 | 45850 | 1153 |
| 411 | 20241017 | 145700 | 11759586600 | 45900 | 45950 | 45950 | 45850 | 3256 |
| 412 | 20241017 | 145600 | 11610140000 | 45950 | 45950 | 45950 | 45900 | 171 |
| 413 | 20241017 | 145500 | 11602283150 | 45900 | 45900 | 45950 | 45900 | 650 |
| 414 | 20241017 | 145400 | 11572435650 | 45900 | 45850 | 45900 | 45800 | 1061 |
| 415 | 20241017 | 145300 | 11523773900 | 45800 | 45850 | 45850 | 45800 | 160 |
| 416 | 20241017 | 145200 | 11516442950 | 45850 | 45800 | 45850 | 45800 | 57 |
| 417 | 20241017 | 145100 | 11513830700 | 45800 | 45850 | 45850 | 45800 | 477 |
| 418 | 20241017 | 145000 | 11491978650 | 45800 | 45800 | 45850 | 45800 | 961 |
| 419 | 20241017 | 144900 | 11447964600 | 45800 | 45850 | 45850 | 45800 | 299 |
| 420 | 20241017 | 144800 | 11434256000 | 45850 | 45850 | 45900 | 45850 | 28 |
| 421 | 20241017 | 144700 | 11432972050 | 45850 | 45900 | 45900 | 45850 | 709 |
| 422 | 20241017 | 144600 | 11400439550 | 45900 | 45950 | 45950 | 45900 | 72 |
| 423 | 20241017 | 144500 | 11397133650 | 45950 | 45900 | 45950 | 45900 | 247 |
| 424 | 20241017 | 144400 | 11385789750 | 45900 | 45950 | 45950 | 45850 | 484 |
| 425 | 20241017 | 144300 | 11363574600 | 45950 | 46000 | 46000 | 45950 | 408 |
| 426 | 20241017 | 144200 | 11344822950 | 46000 | 46000 | 46050 | 46000 | 1100 |
| 427 | 20241017 | 144100 | 11294222600 | 46050 | 46050 | 46050 | 46000 | 983 |
| 428 | 20241017 | 144000 | 11248956000 | 46050 | 45950 | 46100 | 45950 | 888 |
| 429 | 20241017 | 143900 | 11208077100 | 45950 | 45850 | 45950 | 45850 | 966 |
| 430 | 20241017 | 143800 | 11163725100 | 45850 | 45850 | 45900 | 45850 | 151 |
| 431 | 20241017 | 143700 | 11156800200 | 45850 | 45750 | 45900 | 45750 | 389 |
| 432 | 20241017 | 143600 | 11138977050 | 45750 | 45850 | 45850 | 45750 | 1126 |
| 433 | 20241017 | 143500 | 11087374150 | 45800 | 45700 | 45800 | 45600 | 2061 |
| 434 | 20241017 | 143400 | 10993247350 | 45700 | 45750 | 45800 | 45700 | 879 |
| 435 | 20241017 | 143300 | 10953037750 | 45750 | 45750 | 45750 | 45650 | 2478 |
| 436 | 20241017 | 143200 | 10839796200 | 45750 | 45800 | 45800 | 45700 | 2670 |
| 437 | 20241017 | 143100 | 10717669500 | 45800 | 45800 | 45850 | 45750 | 377 |
| 438 | 20241017 | 143000 | 10700403050 | 45800 | 45800 | 45850 | 45800 | 134 |
| 439 | 20241017 | 142900 | 10694265800 | 45800 | 45800 | 45800 | 45750 | 1154 |
| 440 | 20241017 | 142800 | 10641419550 | 45800 | 45800 | 45800 | 45750 | 1394 |
| 441 | 20241017 | 142700 | 10577574700 | 45800 | 45850 | 45850 | 45750 | 1145 |
| 442 | 20241017 | 142600 | 10525124600 | 45850 | 45850 | 45900 | 45800 | 234 |
| 443 | 20241017 | 142500 | 10514396150 | 45800 | 45900 | 45900 | 45750 | 2418 |
| 444 | 20241017 | 142400 | 10403636400 | 45850 | 45850 | 45850 | 45800 | 635 |
| 445 | 20241017 | 142300 | 10374524550 | 45850 | 45800 | 45900 | 45800 | 138 |
| 446 | 20241017 | 142200 | 10368197800 | 45850 | 45850 | 45900 | 45850 | 853 |
| 447 | 20241017 | 142100 | 10329082600 | 45850 | 45850 | 45900 | 45850 | 166 |
| 448 | 20241017 | 142000 | 10321464300 | 45850 | 45900 | 45900 | 45850 | 136 |
| 449 | 20241017 | 141900 | 10315227800 | 45850 | 45850 | 45900 | 45850 | 297 |
| 450 | 20241017 | 141800 | 10301599800 | 45850 | 45850 | 45850 | 45800 | 124 |
| 451 | 20241017 | 141700 | 10295915100 | 45800 | 45800 | 45800 | 45800 | 155 |
| 452 | 20241017 | 141600 | 10288816100 | 45750 | 45750 | 45800 | 45750 | 350 |
| 453 | 20241017 | 141500 | 10272794700 | 45800 | 45800 | 45900 | 45800 | 209 |
| 454 | 20241017 | 141400 | 10263222100 | 45800 | 45900 | 45950 | 45800 | 2726 |
| 455 | 20241017 | 141300 | 10138327100 | 45950 | 45850 | 45950 | 45850 | 140 |
| 456 | 20241017 | 141200 | 10131906350 | 45850 | 45950 | 45950 | 45850 | 206 |
| 457 | 20241017 | 141100 | 10122461100 | 45900 | 45850 | 45950 | 45850 | 15 |
| 458 | 20241017 | 141000 | 10121773100 | 46000 | 45950 | 46000 | 45850 | 2448 |
| 459 | 20241017 | 140900 | 10009425300 | 45950 | 45900 | 46000 | 45900 | 137 |
| 460 | 20241017 | 140800 | 10003130300 | 45900 | 45950 | 46000 | 45900 | 375 |
| 461 | 20241017 | 140700 | 9985901750 | 45950 | 45950 | 46000 | 45950 | 63 |
| 462 | 20241017 | 140600 | 9983006650 | 45950 | 45950 | 45950 | 45900 | 279 |
| 463 | 20241017 | 140500 | 9970193500 | 45950 | 45950 | 46000 | 45900 | 71 |
| 464 | 20241017 | 140400 | 9966931600 | 45950 | 45950 | 45950 | 45900 | 207 |
| 465 | 20241017 | 140300 | 9957424800 | 45900 | 45950 | 45950 | 45900 | 827 |
| 466 | 20241017 | 140200 | 9919460250 | 45900 | 46000 | 46000 | 45900 | 424 |
| 467 | 20241017 | 140100 | 9899969750 | 46000 | 45900 | 46000 | 45900 | 235 |
| 468 | 20241017 | 140000 | 9889171300 | 45900 | 45900 | 46000 | 45900 | 172 |
| 469 | 20241017 | 135900 | 9881273150 | 45950 | 46000 | 46000 | 45900 | 560 |
| 470 | 20241017 | 135800 | 9855532900 | 46000 | 46000 | 46100 | 46000 | 353 |
| 471 | 20241017 | 135700 | 9839273900 | 46000 | 45900 | 46000 | 45900 | 444 |
| 472 | 20241017 | 135600 | 9818875400 | 45800 | 45750 | 45900 | 45700 | 319 |
| 473 | 20241017 | 135500 | 9804276150 | 45700 | 45700 | 45900 | 45600 | 4229 |
| 474 | 20241017 | 135400 | 9610826000 | 45750 | 45750 | 45750 | 45700 | 1116 |
| 475 | 20241017 | 135300 | 9559812500 | 45750 | 45900 | 45900 | 45750 | 3174 |
| 476 | 20241017 | 135200 | 9414398050 | 45900 | 45950 | 45950 | 45900 | 1649 |
| 477 | 20241017 | 135100 | 9338680650 | 45950 | 45900 | 45950 | 45900 | 118 |
| 478 | 20241017 | 135000 | 9333264350 | 45900 | 45900 | 45950 | 45900 | 865 |
| 479 | 20241017 | 134900 | 9293559300 | 45900 | 45950 | 45950 | 45900 | 1913 |
| 480 | 20241017 | 134800 | 9205706750 | 45950 | 46000 | 46000 | 45950 | 445 |
| 481 | 20241017 | 134700 | 9185244400 | 46000 | 46000 | 46000 | 46000 | 131 |
| 482 | 20241017 | 134600 | 9179218400 | 46050 | 45950 | 46050 | 45950 | 92 |
| 483 | 20241017 | 134500 | 9174989650 | 45900 | 46000 | 46050 | 45900 | 3069 |
| 484 | 20241017 | 134400 | 9033860700 | 46050 | 46000 | 46050 | 45950 | 881 |
| 485 | 20241017 | 134300 | 8993353100 | 46000 | 46000 | 46000 | 45900 | 1617 |
| 486 | 20241017 | 134200 | 8918998300 | 46000 | 45950 | 46000 | 45850 | 8531 |
| 487 | 20241017 | 134100 | 8527344400 | 45950 | 46000 | 46000 | 45950 | 2448 |
| 488 | 20241017 | 134000 | 8414786600 | 46000 | 46050 | 46050 | 46000 | 2280 |
| 489 | 20241017 | 133900 | 8309898450 | 46050 | 46100 | 46100 | 46050 | 808 |
| 490 | 20241017 | 133800 | 8272689200 | 46100 | 46100 | 46150 | 46050 | 1123 |
| 491 | 20241017 | 133700 | 8220942650 | 46100 | 46100 | 46150 | 46100 | 536 |
| 492 | 20241017 | 133600 | 8196232900 | 46100 | 46050 | 46100 | 46050 | 455 |
| 493 | 20241017 | 133500 | 8175258850 | 46050 | 46050 | 46100 | 46050 | 759 |
| 494 | 20241017 | 133400 | 8140304150 | 46000 | 46150 | 46150 | 46000 | 3140 |
| 495 | 20241017 | 133300 | 7995659000 | 46150 | 46200 | 46200 | 46150 | 411 |
| 496 | 20241017 | 133200 | 7976689200 | 46200 | 46350 | 46350 | 46200 | 1933 |
| 497 | 20241017 | 133100 | 7887366550 | 46350 | 46250 | 46350 | 46200 | 2074 |
| 498 | 20241017 | 133000 | 7791431800 | 46250 | 46100 | 46250 | 46100 | 808 |
| 499 | 20241017 | 132900 | 7754119900 | 46100 | 45900 | 46100 | 45900 | 2191 |
| 500 | 20241017 | 132800 | 7653200200 | 45950 | 46050 | 46100 | 45950 | 4864 |
| 501 | 20241017 | 132700 | 7429437100 | 46050 | 46150 | 46150 | 46050 | 1939 |
| 502 | 20241017 | 132600 | 7340044750 | 46250 | 46400 | 46400 | 46150 | 6147 |
| 503 | 20241017 | 132500 | 7055258800 | 46450 | 46500 | 46500 | 46400 | 1622 |
| 504 | 20241017 | 132400 | 6979928600 | 46500 | 46500 | 46500 | 46450 | 821 |
| 505 | 20241017 | 132300 | 6941782650 | 46500 | 46500 | 46550 | 46500 | 282 |
| 506 | 20241017 | 132200 | 6928669600 | 46500 | 46450 | 46500 | 46450 | 246 |
| 507 | 20241017 | 132100 | 6917231050 | 46500 | 46500 | 46500 | 46450 | 1204 |
| 508 | 20241017 | 132000 | 6861258150 | 46500 | 46500 | 46550 | 46500 | 526 |
| 509 | 20241017 | 131900 | 6836799100 | 46500 | 46550 | 46550 | 46500 | 1606 |
| 510 | 20241017 | 131800 | 6762099550 | 46550 | 46550 | 46550 | 46500 | 1427 |
| 511 | 20241017 | 131700 | 6695690350 | 46550 | 46600 | 46600 | 46500 | 4672 |
| 512 | 20241017 | 131600 | 6478107600 | 46600 | 46700 | 46700 | 46600 | 1419 |
| 513 | 20241017 | 131500 | 6411911200 | 46700 | 46650 | 46700 | 46650 | 147 |
| 514 | 20241017 | 131400 | 6405053350 | 46650 | 46650 | 46650 | 46650 | 188 |
| 515 | 20241017 | 131300 | 6396283150 | 46650 | 46650 | 46650 | 46650 | 283 |
| 516 | 20241017 | 131200 | 6383081200 | 46650 | 46650 | 46700 | 46600 | 578 |
| 517 | 20241017 | 131100 | 6356114800 | 46650 | 46700 | 46700 | 46650 | 2747 |
| 518 | 20241017 | 131000 | 6227917400 | 46700 | 46750 | 46750 | 46700 | 1199 |
| 519 | 20241017 | 130900 | 6171919900 | 46750 | 46800 | 46800 | 46700 | 935 |
| 520 | 20241017 | 130800 | 6128219850 | 46750 | 46750 | 46750 | 46750 | 0 |
| 521 | 20241017 | 130700 | 6128219850 | 46750 | 46800 | 46850 | 46750 | 199 |
| 522 | 20241017 | 130600 | 6118903400 | 46800 | 46750 | 46800 | 46750 | 130 |
| 523 | 20241017 | 130500 | 6112820200 | 46750 | 46750 | 46750 | 46750 | 137 |
| 524 | 20241017 | 130400 | 6106415450 | 46750 | 46800 | 46800 | 46750 | 102 |
| 525 | 20241017 | 130300 | 6101644600 | 46800 | 46750 | 46800 | 46750 | 133 |
| 526 | 20241017 | 130200 | 6095420700 | 46750 | 46800 | 46800 | 46750 | 261 |
| 527 | 20241017 | 130100 | 6083210200 | 46800 | 46700 | 46800 | 46700 | 102 |
| 528 | 20241017 | 130000 | 6078446600 | 46700 | 46750 | 46800 | 46700 | 65 |
| 529 | 20241017 | 125900 | 6075410350 | 46750 | 46700 | 46800 | 46700 | 75 |
| 530 | 20241017 | 125800 | 6071907250 | 46750 | 46750 | 46750 | 46750 | 430 |
| 531 | 20241017 | 125700 | 6051804750 | 46750 | 46850 | 46850 | 46750 | 90 |
| 532 | 20241017 | 125600 | 6047593950 | 46750 | 46800 | 46850 | 46750 | 1077 |
| 533 | 20241017 | 125500 | 5997204950 | 46850 | 46850 | 46850 | 46800 | 759 |
| 534 | 20241017 | 125400 | 5961675250 | 46850 | 46850 | 46900 | 46850 | 147 |
| 535 | 20241017 | 125300 | 5954788000 | 46850 | 46850 | 46900 | 46850 | 160 |
| 536 | 20241017 | 125200 | 5947291500 | 46850 | 46900 | 46900 | 46850 | 152 |
| 537 | 20241017 | 125100 | 5940168700 | 46900 | 46900 | 46900 | 46900 | 73 |
| 538 | 20241017 | 125000 | 5936745000 | 46900 | 46850 | 46900 | 46850 | 71 |
| 539 | 20241017 | 124900 | 5933418050 | 46850 | 46850 | 46850 | 46800 | 465 |
| 540 | 20241017 | 124800 | 5911633300 | 46850 | 46800 | 46850 | 46800 | 53 |
| 541 | 20241017 | 124700 | 5909150500 | 46800 | 46800 | 46850 | 46800 | 856 |
| 542 | 20241017 | 124600 | 5869088250 | 46800 | 46750 | 46800 | 46750 | 115 |
| 543 | 20241017 | 124500 | 5863711350 | 46750 | 46700 | 46750 | 46700 | 179 |
| 544 | 20241017 | 124400 | 5855343350 | 46700 | 46700 | 46750 | 46700 | 256 |
| 545 | 20241017 | 124300 | 5843384850 | 46700 | 46700 | 46750 | 46650 | 1211 |
| 546 | 20241017 | 124200 | 5786833150 | 46650 | 46650 | 46650 | 46650 | 330 |
| 547 | 20241017 | 124100 | 5771438650 | 46650 | 46750 | 46750 | 46650 | 830 |
| 548 | 20241017 | 124000 | 5732689300 | 46650 | 46800 | 46800 | 46650 | 495 |
| 549 | 20241017 | 123900 | 5709593450 | 46800 | 46750 | 46800 | 46600 | 3805 |
| 550 | 20241017 | 123800 | 5531982850 | 46750 | 46800 | 46800 | 46750 | 87 |
| 551 | 20241017 | 123700 | 5527913200 | 46700 | 46800 | 46800 | 46700 | 689 |
| 552 | 20241017 | 123600 | 5495704500 | 46800 | 46950 | 46950 | 46800 | 2679 |
| 553 | 20241017 | 123500 | 5370211800 | 46950 | 47000 | 47050 | 46950 | 4191 |
| 554 | 20241017 | 123400 | 5173302850 | 47050 | 47100 | 47100 | 47050 | 962 |
| 555 | 20241017 | 123300 | 5128040700 | 47100 | 47050 | 47100 | 47050 | 20 |
| 556 | 20241017 | 123200 | 5127099200 | 47050 | 47100 | 47100 | 47050 | 11 |
| 557 | 20241017 | 123100 | 5126581550 | 47100 | 47100 | 47100 | 47100 | 12 |
| 558 | 20241017 | 123000 | 5126016350 | 47050 | 47100 | 47100 | 47050 | 565 |
| 559 | 20241017 | 122900 | 5099430450 | 47100 | 47150 | 47150 | 47100 | 40 |
| 560 | 20241017 | 122800 | 5097545850 | 47150 | 47100 | 47150 | 47050 | 1240 |
| 561 | 20241017 | 122700 | 5039175350 | 47100 | 47150 | 47150 | 47100 | 470 |
| 562 | 20241017 | 122600 | 5017021150 | 47150 | 47150 | 47150 | 47150 | 276 |
| 563 | 20241017 | 122500 | 5004007750 | 47100 | 47150 | 47150 | 47100 | 470 |
| 564 | 20241017 | 122400 | 4981850700 | 47150 | 47150 | 47150 | 47150 | 70 |
| 565 | 20241017 | 122300 | 4978550200 | 47150 | 47150 | 47150 | 47100 | 173 |
| 566 | 20241017 | 122200 | 4970400800 | 47100 | 47100 | 47100 | 47100 | 512 |
| 567 | 20241017 | 122100 | 4946285600 | 47100 | 47150 | 47150 | 47100 | 300 |
| 568 | 20241017 | 122000 | 4932151900 | 47150 | 47150 | 47150 | 47100 | 26 |
| 569 | 20241017 | 121900 | 4930926250 | 47150 | 47150 | 47150 | 47100 | 1067 |
| 570 | 20241017 | 121800 | 4880669950 | 47150 | 47150 | 47150 | 47100 | 212 |
| 571 | 20241017 | 121700 | 4870674400 | 47150 | 47150 | 47150 | 47150 | 148 |
| 572 | 20241017 | 121600 | 4863696200 | 47100 | 47150 | 47150 | 47100 | 1886 |
| 573 | 20241017 | 121500 | 4774772500 | 47200 | 47150 | 47200 | 47150 | 9 |
| 574 | 20241017 | 121400 | 4774347900 | 47250 | 47200 | 47250 | 47200 | 424 |
| 575 | 20241017 | 121300 | 4754335050 | 47200 | 47200 | 47200 | 47150 | 154 |
| 576 | 20241017 | 121200 | 4747066500 | 47200 | 47200 | 47200 | 47150 | 72 |
| 577 | 20241017 | 121100 | 4743669550 | 47200 | 47250 | 47250 | 47150 | 304 |
| 578 | 20241017 | 121000 | 4729327300 | 47250 | 47200 | 47250 | 47200 | 12 |
| 579 | 20241017 | 120900 | 4728760850 | 47200 | 47200 | 47300 | 47200 | 97 |
| 580 | 20241017 | 120800 | 4724182250 | 47300 | 47200 | 47300 | 47150 | 6 |
| 581 | 20241017 | 120700 | 4723899000 | 47250 | 47200 | 47250 | 47150 | 124 |
| 582 | 20241017 | 120600 | 4718046600 | 47150 | 47150 | 47150 | 47150 | 14 |
| 583 | 20241017 | 120500 | 4717386500 | 47200 | 47200 | 47200 | 47200 | 55 |
| 584 | 20241017 | 120400 | 4714790500 | 47200 | 47200 | 47200 | 47200 | 27 |
| 585 | 20241017 | 120300 | 4713516100 | 47200 | 47150 | 47200 | 47150 | 71 |
| 586 | 20241017 | 120200 | 4710164950 | 47200 | 47200 | 47200 | 47150 | 62 |
| 587 | 20241017 | 120100 | 4707238900 | 47200 | 47250 | 47250 | 47200 | 247 |
| 588 | 20241017 | 120000 | 4695580450 | 47200 | 47300 | 47300 | 47200 | 112 |
| 589 | 20241017 | 115900 | 4690292750 | 47250 | 47250 | 47250 | 47250 | 4 |
| 590 | 20241017 | 115800 | 4690103750 | 47250 | 47200 | 47250 | 47200 | 18 |
| 591 | 20241017 | 115700 | 4689253350 | 47200 | 47200 | 47200 | 47200 | 839 |
| 592 | 20241017 | 115600 | 4649652550 | 47250 | 47250 | 47250 | 47200 | 1207 |
| 593 | 20241017 | 115500 | 4592673300 | 47250 | 47300 | 47300 | 47250 | 368 |
| 594 | 20241017 | 115400 | 4575284300 | 47300 | 47300 | 47300 | 47300 | 89 |
| 595 | 20241017 | 115300 | 4571074600 | 47300 | 47300 | 47300 | 47300 | 4 |
| 596 | 20241017 | 115200 | 4570885400 | 47300 | 47300 | 47350 | 47300 | 209 |
| 597 | 20241017 | 115100 | 4560998200 | 47350 | 47300 | 47350 | 47300 | 131 |
| 598 | 20241017 | 115000 | 4554800900 | 47300 | 47250 | 47300 | 47250 | 234 |
| 599 | 20241017 | 114900 | 4543732900 | 47250 | 47250 | 47300 | 47250 | 23 |
| 600 | 20241017 | 114800 | 4542646100 | 47250 | 47250 | 47250 | 47250 | 6 |
| 601 | 20241017 | 114700 | 4542362600 | 47250 | 47300 | 47300 | 47250 | 315 |
| 602 | 20241017 | 114600 | 4527478700 | 47250 | 47250 | 47250 | 47250 | 726 |
| 603 | 20241017 | 114500 | 4493175200 | 47250 | 47300 | 47300 | 47250 | 7 |
| 604 | 20241017 | 114400 | 4492844350 | 47300 | 47300 | 47300 | 47300 | 67 |
| 605 | 20241017 | 114300 | 4489675250 | 47250 | 47250 | 47250 | 47250 | 106 |
| 606 | 20241017 | 114200 | 4484666750 | 47250 | 47250 | 47250 | 47250 | 62 |
| 607 | 20241017 | 114100 | 4481737250 | 47250 | 47300 | 47300 | 47250 | 420 |
| 608 | 20241017 | 114000 | 4461872750 | 47300 | 47300 | 47300 | 47300 | 72 |
| 609 | 20241017 | 113900 | 4458467150 | 47300 | 47250 | 47300 | 47250 | 40 |
| 610 | 20241017 | 113800 | 4456575200 | 47300 | 47300 | 47300 | 47300 | 48 |
| 611 | 20241017 | 113700 | 4454304800 | 47300 | 47300 | 47300 | 47300 | 13 |
| 612 | 20241017 | 113600 | 4453689900 | 47300 | 47300 | 47350 | 47300 | 316 |
| 613 | 20241017 | 113500 | 4438743050 | 47300 | 47350 | 47350 | 47300 | 66 |
| 614 | 20241017 | 113400 | 4435620950 | 47350 | 47350 | 47350 | 47350 | 21 |
| 615 | 20241017 | 113300 | 4434626600 | 47350 | 47400 | 47400 | 47300 | 215 |
| 616 | 20241017 | 113200 | 4424446300 | 47400 | 47350 | 47400 | 47350 | 8 |
| 617 | 20241017 | 113100 | 4424067350 | 47350 | 47300 | 47350 | 47300 | 608 |
| 618 | 20241017 | 113000 | 4395280500 | 47300 | 47300 | 47300 | 47300 | 270 |
| 619 | 20241017 | 112900 | 4382509500 | 47250 | 47350 | 47350 | 47250 | 204 |
| 620 | 20241017 | 112800 | 4372857500 | 47350 | 47350 | 47350 | 47350 | 6 |
| 621 | 20241017 | 112700 | 4372573400 | 47350 | 47350 | 47350 | 47300 | 8 |
| 622 | 20241017 | 112600 | 4372194850 | 47300 | 47300 | 47350 | 47300 | 413 |
| 623 | 20241017 | 112500 | 4352659850 | 47300 | 47350 | 47350 | 47300 | 143 |
| 624 | 20241017 | 112400 | 4345889750 | 47300 | 47300 | 47300 | 47300 | 134 |
| 625 | 20241017 | 112300 | 4339551550 | 47250 | 47300 | 47300 | 47250 | 149 |
| 626 | 20241017 | 112200 | 4332504050 | 47300 | 47250 | 47300 | 47250 | 59 |
| 627 | 20241017 | 112100 | 4329715800 | 47300 | 47250 | 47300 | 47250 | 39 |
| 628 | 20241017 | 112000 | 4327872250 | 47250 | 47300 | 47300 | 47250 | 45 |
| 629 | 20241017 | 111900 | 4325745200 | 47300 | 47250 | 47300 | 47250 | 326 |
| 630 | 20241017 | 111800 | 4310341550 | 47250 | 47300 | 47300 | 47250 | 227 |
| 631 | 20241017 | 111700 | 4299614650 | 47350 | 47350 | 47350 | 47300 | 100 |
| 632 | 20241017 | 111600 | 4294884500 | 47300 | 47350 | 47350 | 47300 | 172 |
| 633 | 20241017 | 111500 | 4286745550 | 47350 | 47300 | 47350 | 47300 | 5 |
| 634 | 20241017 | 111400 | 4286509000 | 47300 | 47300 | 47350 | 47300 | 120 |
| 635 | 20241017 | 111300 | 4280832100 | 47300 | 47300 | 47350 | 47250 | 50 |
| 636 | 20241017 | 111200 | 4278467250 | 47250 | 47300 | 47350 | 47250 | 119 |
| 637 | 20241017 | 111100 | 4272843150 | 47300 | 47350 | 47350 | 47300 | 26 |
| 638 | 20241017 | 111000 | 4271613250 | 47250 | 47350 | 47350 | 47250 | 94 |
| 639 | 20241017 | 110900 | 4267171550 | 47400 | 47200 | 47400 | 47200 | 80 |
| 640 | 20241017 | 110800 | 4263392950 | 47200 | 47350 | 47450 | 47200 | 2045 |
| 641 | 20241017 | 110700 | 4166819750 | 47350 | 47450 | 47450 | 47350 | 61 |
| 642 | 20241017 | 110600 | 4163928100 | 47450 | 47450 | 47500 | 47350 | 127 |
| 643 | 20241017 | 110500 | 4157903500 | 47450 | 47350 | 47450 | 47350 | 209 |
| 644 | 20241017 | 110400 | 4147992950 | 47250 | 47300 | 47350 | 47250 | 446 |
| 645 | 20241017 | 110300 | 4126895050 | 47300 | 47300 | 47300 | 47300 | 344 |
| 646 | 20241017 | 110200 | 4110623850 | 47300 | 47350 | 47350 | 47300 | 18 |
| 647 | 20241017 | 110100 | 4109772250 | 47350 | 47300 | 47350 | 47300 | 60 |
| 648 | 20241017 | 110000 | 4106934200 | 47300 | 47200 | 47300 | 47200 | 1078 |
| 649 | 20241017 | 105900 | 4056033800 | 47200 | 47150 | 47200 | 47150 | 73 |
| 650 | 20241017 | 105800 | 4052590950 | 47150 | 47150 | 47200 | 47150 | 1643 |
| 651 | 20241017 | 105700 | 3975119900 | 47150 | 47200 | 47200 | 47150 | 409 |
| 652 | 20241017 | 105600 | 3955815400 | 47200 | 47250 | 47250 | 47200 | 941 |
| 653 | 20241017 | 105500 | 3911390100 | 47200 | 47200 | 47250 | 47200 | 175 |
| 654 | 20241017 | 105400 | 3903130050 | 47200 | 47250 | 47250 | 47200 | 63 |
| 655 | 20241017 | 105300 | 3900153900 | 47250 | 47300 | 47300 | 47250 | 540 |
| 656 | 20241017 | 105200 | 3874629600 | 47300 | 47300 | 47300 | 47250 | 297 |
| 657 | 20241017 | 105100 | 3860581750 | 47300 | 47300 | 47300 | 47250 | 105 |
| 658 | 20241017 | 105000 | 3855615400 | 47300 | 47300 | 47350 | 47300 | 107 |
| 659 | 20241017 | 104900 | 3850553700 | 47300 | 47300 | 47350 | 47300 | 98 |
| 660 | 20241017 | 104800 | 3845917100 | 47250 | 47300 | 47300 | 47250 | 1472 |
| 661 | 20241017 | 104700 | 3776300200 | 47300 | 47400 | 47400 | 47300 | 726 |
| 662 | 20241017 | 104600 | 3741923100 | 47350 | 47350 | 47400 | 47350 | 119 |
| 663 | 20241017 | 104500 | 3736287950 | 47450 | 47500 | 47500 | 47450 | 577 |
| 664 | 20241017 | 104400 | 3708908750 | 47450 | 47400 | 47450 | 47400 | 254 |
| 665 | 20241017 | 104300 | 3696867150 | 47400 | 47450 | 47450 | 47400 | 505 |
| 666 | 20241017 | 104200 | 3672929400 | 47450 | 47450 | 47450 | 47450 | 2 |
| 667 | 20241017 | 104100 | 3672834500 | 47450 | 47450 | 47500 | 47450 | 149 |
| 668 | 20241017 | 104000 | 3665761000 | 47450 | 47500 | 47500 | 47450 | 113 |
| 669 | 20241017 | 103900 | 3660399100 | 47500 | 47500 | 47500 | 47500 | 43 |
| 670 | 20241017 | 103800 | 3658356600 | 47500 | 47450 | 47500 | 47450 | 170 |
| 671 | 20241017 | 103700 | 3650286550 | 47500 | 47500 | 47500 | 47450 | 136 |
| 672 | 20241017 | 103600 | 3643827050 | 47500 | 47450 | 47500 | 47450 | 279 |
| 673 | 20241017 | 103500 | 3630575850 | 47450 | 47350 | 47450 | 47350 | 932 |
| 674 | 20241017 | 103400 | 3586396950 | 47400 | 47350 | 47400 | 47350 | 179 |
| 675 | 20241017 | 103300 | 3577921200 | 47350 | 47350 | 47350 | 47350 | 106 |
| 676 | 20241017 | 103200 | 3572902100 | 47350 | 47350 | 47400 | 47350 | 47 |
| 677 | 20241017 | 103100 | 3570676600 | 47350 | 47400 | 47400 | 47350 | 35 |
| 678 | 20241017 | 103000 | 3569017650 | 47350 | 47350 | 47350 | 47350 | 52 |
| 679 | 20241017 | 102900 | 3566555450 | 47350 | 47350 | 47400 | 47350 | 82 |
| 680 | 20241017 | 102800 | 3562672250 | 47350 | 47350 | 47400 | 47300 | 213 |
| 681 | 20241017 | 102700 | 3552581650 | 47300 | 47350 | 47400 | 47300 | 221 |
| 682 | 20241017 | 102600 | 3542117000 | 47400 | 47350 | 47400 | 47350 | 103 |
| 683 | 20241017 | 102500 | 3537238950 | 47350 | 47350 | 47350 | 47300 | 163 |
| 684 | 20241017 | 102400 | 3529521500 | 47350 | 47350 | 47350 | 47350 | 28 |
| 685 | 20241017 | 102300 | 3528195700 | 47350 | 47300 | 47350 | 47300 | 92 |
| 686 | 20241017 | 102200 | 3523841800 | 47300 | 47350 | 47350 | 47300 | 1225 |
| 687 | 20241017 | 102100 | 3465896750 | 47350 | 47400 | 47400 | 47350 | 677 |
| 688 | 20241017 | 102000 | 3433840650 | 47400 | 47450 | 47450 | 47400 | 189 |
| 689 | 20241017 | 101900 | 3424881500 | 47450 | 47400 | 47500 | 47400 | 27 |
| 690 | 20241017 | 101800 | 3423600600 | 47400 | 47500 | 47500 | 47400 | 35 |
| 691 | 20241017 | 101700 | 3421940050 | 47500 | 47350 | 47500 | 47350 | 18 |
| 692 | 20241017 | 101600 | 3421087100 | 47350 | 47400 | 47400 | 47350 | 99 |
| 693 | 20241017 | 101500 | 3416394700 | 47400 | 47450 | 47550 | 47350 | 559 |
| 694 | 20241017 | 101400 | 3389896900 | 47400 | 47400 | 47400 | 47400 | 201 |
| 695 | 20241017 | 101300 | 3380369500 | 47400 | 47400 | 47400 | 47350 | 308 |
| 696 | 20241017 | 101200 | 3365773100 | 47450 | 47350 | 47450 | 47350 | 153 |
| 697 | 20241017 | 101100 | 3358522500 | 47350 | 47400 | 47400 | 47350 | 737 |
| 698 | 20241017 | 101000 | 3323603200 | 47450 | 47500 | 47500 | 47450 | 155 |
| 699 | 20241017 | 100900 | 3316248200 | 47450 | 47500 | 47650 | 47450 | 77 |
| 700 | 20241017 | 100800 | 3312590600 | 47500 | 47500 | 47500 | 47500 | 160 |
| 701 | 20241017 | 100700 | 3304990600 | 47500 | 47650 | 47650 | 47500 | 20 |
| 702 | 20241017 | 100600 | 3304039850 | 47650 | 47550 | 47650 | 47500 | 279 |
| 703 | 20241017 | 100500 | 3290779900 | 47550 | 47450 | 47550 | 47450 | 38 |
| 704 | 20241017 | 100400 | 3288976050 | 47450 | 47450 | 47550 | 47400 | 108 |
| 705 | 20241017 | 100300 | 3283855300 | 47550 | 47400 | 47550 | 47400 | 31 |
| 706 | 20241017 | 100200 | 3282383350 | 47350 | 47500 | 47500 | 47350 | 922 |
| 707 | 20241017 | 100100 | 3238673100 | 47550 | 47450 | 47550 | 47450 | 266 |
| 708 | 20241017 | 100000 | 3226049200 | 47450 | 47600 | 47650 | 47450 | 2622 |
| 709 | 20241017 | 095900 | 3101359500 | 47650 | 47650 | 47650 | 47600 | 109 |
| 710 | 20241017 | 095800 | 3096166100 | 47600 | 47650 | 47650 | 47600 | 213 |
| 711 | 20241017 | 095700 | 3086020850 | 47650 | 47650 | 47650 | 47600 | 933 |
| 712 | 20241017 | 095600 | 3041601000 | 47700 | 47750 | 47750 | 47650 | 867 |
| 713 | 20241017 | 095500 | 3000267900 | 47700 | 47700 | 47700 | 47650 | 188 |
| 714 | 20241017 | 095400 | 2991300500 | 47700 | 47700 | 47700 | 47700 | 202 |
| 715 | 20241017 | 095300 | 2981665100 | 47700 | 47700 | 47750 | 47700 | 208 |
| 716 | 20241017 | 095200 | 2971743000 | 47700 | 47700 | 47750 | 47700 | 56 |
| 717 | 20241017 | 095100 | 2969070800 | 47750 | 47700 | 47750 | 47700 | 90 |
| 718 | 20241017 | 095000 | 2964777550 | 47600 | 47650 | 47700 | 47600 | 652 |
| 719 | 20241017 | 094900 | 2933711400 | 47650 | 47700 | 47700 | 47650 | 549 |
| 720 | 20241017 | 094800 | 2907529800 | 47700 | 47800 | 47800 | 47700 | 593 |
| 721 | 20241017 | 094700 | 2879223550 | 47800 | 47850 | 47850 | 47800 | 701 |
| 722 | 20241017 | 094600 | 2845715400 | 47800 | 47850 | 47850 | 47800 | 198 |
| 723 | 20241017 | 094500 | 2836243450 | 47850 | 47850 | 47900 | 47850 | 91 |
| 724 | 20241017 | 094400 | 2831888850 | 47850 | 47850 | 47850 | 47850 | 331 |
| 725 | 20241017 | 094300 | 2816050500 | 47900 | 47900 | 47900 | 47850 | 74 |
| 726 | 20241017 | 094200 | 2812506650 | 47900 | 47900 | 47900 | 47850 | 429 |
| 727 | 20241017 | 094100 | 2791971850 | 47900 | 47900 | 47950 | 47900 | 385 |
| 728 | 20241017 | 094000 | 2773526600 | 47900 | 47850 | 47900 | 47850 | 353 |
| 729 | 20241017 | 093900 | 2756621400 | 47850 | 47950 | 47950 | 47850 | 684 |
| 730 | 20241017 | 093800 | 2723851750 | 47950 | 47950 | 47950 | 47850 | 656 |
| 731 | 20241017 | 093700 | 2692415250 | 47900 | 47950 | 47950 | 47900 | 887 |
| 732 | 20241017 | 093600 | 2649913800 | 47900 | 47700 | 47950 | 47700 | 1668 |
| 733 | 20241017 | 093500 | 2570162800 | 47700 | 47650 | 47700 | 47650 | 568 |
| 734 | 20241017 | 093400 | 2543084900 | 47650 | 47750 | 47750 | 47650 | 557 |
| 735 | 20241017 | 093300 | 2516524500 | 47700 | 47800 | 47800 | 47700 | 1080 |
| 736 | 20241017 | 093200 | 2464990700 | 47800 | 47800 | 47850 | 47750 | 696 |
| 737 | 20241017 | 093100 | 2431704850 | 47800 | 47700 | 47850 | 47700 | 1433 |
| 738 | 20241017 | 093000 | 2363239950 | 47700 | 47700 | 47700 | 47650 | 1097 |
| 739 | 20241017 | 092900 | 2310941350 | 47700 | 47750 | 47750 | 47700 | 696 |
| 740 | 20241017 | 092800 | 2277723800 | 47750 | 47850 | 47850 | 47750 | 649 |
| 741 | 20241017 | 092700 | 2246723400 | 47800 | 47800 | 47850 | 47750 | 1578 |
| 742 | 20241017 | 092600 | 2171307800 | 47800 | 47700 | 47800 | 47650 | 391 |
| 743 | 20241017 | 092500 | 2152653900 | 47550 | 47500 | 47700 | 47450 | 996 |
| 744 | 20241017 | 092400 | 2105292200 | 47550 | 47600 | 47600 | 47500 | 1731 |
| 745 | 20241017 | 092300 | 2023006650 | 47550 | 47600 | 47600 | 47550 | 668 |
| 746 | 20241017 | 092200 | 1991231050 | 47550 | 47500 | 47550 | 47450 | 509 |
| 747 | 20241017 | 092100 | 1967043450 | 47400 | 47400 | 47450 | 47350 | 618 |
| 748 | 20241017 | 092000 | 1937745750 | 47300 | 47150 | 47300 | 47150 | 473 |
| 749 | 20241017 | 091900 | 1915421200 | 47150 | 47200 | 47250 | 47150 | 548 |
| 750 | 20241017 | 091800 | 1889574950 | 47150 | 47150 | 47350 | 47100 | 2071 |
| 751 | 20241017 | 091700 | 1791981750 | 47150 | 47200 | 47200 | 47100 | 720 |
| 752 | 20241017 | 091600 | 1758035050 | 47200 | 47450 | 47450 | 47100 | 4344 |
| 753 | 20241017 | 091500 | 1552591100 | 47500 | 47450 | 47500 | 47400 | 109 |
| 754 | 20241017 | 091400 | 1547417800 | 47500 | 47450 | 47600 | 47400 | 492 |
| 755 | 20241017 | 091300 | 1524072000 | 47400 | 47400 | 47500 | 47350 | 905 |
| 756 | 20241017 | 091200 | 1481189800 | 47400 | 47400 | 47500 | 47400 | 469 |
| 757 | 20241017 | 091100 | 1458956550 | 47400 | 47450 | 47450 | 47350 | 1377 |
| 758 | 20241017 | 091000 | 1393647250 | 47450 | 47600 | 47600 | 47400 | 1739 |
| 759 | 20241017 | 090900 | 1311135250 | 47550 | 47900 | 47900 | 47550 | 2611 |
| 760 | 20241017 | 090800 | 1186483550 | 47850 | 47700 | 47850 | 47650 | 587 |
| 761 | 20241017 | 090700 | 1158455850 | 47650 | 47600 | 47700 | 47550 | 519 |
| 762 | 20241017 | 090600 | 1133742650 | 47550 | 47650 | 47650 | 47500 | 3741 |
| 763 | 20241017 | 090500 | 955970150 | 47650 | 48100 | 48100 | 47650 | 3169 |
| 764 | 20241017 | 090400 | 804132600 | 48100 | 47900 | 48100 | 47800 | 8027 |
| 765 | 20241017 | 090300 | 419545300 | 47900 | 47800 | 47900 | 47650 | 2810 |
| 766 | 20241017 | 090200 | 285200300 | 47800 | 47600 | 47850 | 47600 | 2982 |
| 767 | 20241017 | 090100 | 142824700 | 47550 | 47600 | 47600 | 47550 | 576 |
| 768 | 20241017 | 090000 | 115432300 | 47650 | 47300 | 47650 | 47300 | 2284 |