41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 214800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 6428 |
| 3 | 20241021 | 214700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 4 | 20241021 | 214600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 5 | 20241021 | 214500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 6 | 20241021 | 214400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 7 | 20241021 | 214300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 8 | 20241021 | 214200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 9 | 20241021 | 214100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 10 | 20241021 | 214000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 11 | 20241021 | 213900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 12 | 20241021 | 213800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 13 | 20241021 | 213700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 14 | 20241021 | 213600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 15 | 20241021 | 213500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 16 | 20241021 | 213400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 17 | 20241021 | 213300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 18 | 20241021 | 213200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 19 | 20241021 | 213100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 20 | 20241021 | 213000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 21 | 20241021 | 212900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 22 | 20241021 | 212800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 23 | 20241021 | 212700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 24 | 20241021 | 212600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 25 | 20241021 | 212500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 26 | 20241021 | 212400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 27 | 20241021 | 212300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 28 | 20241021 | 212200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 29 | 20241021 | 212100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 30 | 20241021 | 212000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 31 | 20241021 | 211900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 32 | 20241021 | 211800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 6428 |
| 33 | 20241021 | 211700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 34 | 20241021 | 211600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 35 | 20241021 | 211500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 36 | 20241021 | 211400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 37 | 20241021 | 211300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 38 | 20241021 | 211200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 39 | 20241021 | 211100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 40 | 20241021 | 211000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 41 | 20241021 | 210900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 42 | 20241021 | 210800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 43 | 20241021 | 210700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 44 | 20241021 | 210600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 45 | 20241021 | 210500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 46 | 20241021 | 210400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 47 | 20241021 | 210300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 48 | 20241021 | 210200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 49 | 20241021 | 210100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 50 | 20241021 | 210000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 51 | 20241021 | 205900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 52 | 20241021 | 205800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 53 | 20241021 | 205700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 54 | 20241021 | 205600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 55 | 20241021 | 205500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 56 | 20241021 | 205400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 57 | 20241021 | 205300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 58 | 20241021 | 205200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 59 | 20241021 | 205100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 60 | 20241021 | 205000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 61 | 20241021 | 204900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 62 | 20241021 | 204800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 6428 |
| 63 | 20241021 | 204700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 64 | 20241021 | 204600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 65 | 20241021 | 204500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 66 | 20241021 | 204400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 67 | 20241021 | 204300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 68 | 20241021 | 204200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 69 | 20241021 | 204100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 70 | 20241021 | 204000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 71 | 20241021 | 203900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 72 | 20241021 | 203800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 73 | 20241021 | 203700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 74 | 20241021 | 203600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 75 | 20241021 | 203500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 76 | 20241021 | 203400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 77 | 20241021 | 203300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 78 | 20241021 | 203200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 79 | 20241021 | 203100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 80 | 20241021 | 203000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 81 | 20241021 | 202900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 82 | 20241021 | 202800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 83 | 20241021 | 202700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 84 | 20241021 | 202600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 85 | 20241021 | 202500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 86 | 20241021 | 202400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 87 | 20241021 | 202300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 88 | 20241021 | 202200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 89 | 20241021 | 202100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 90 | 20241021 | 202000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 91 | 20241021 | 201900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 92 | 20241021 | 201800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 6428 |
| 93 | 20241021 | 201700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 94 | 20241021 | 201600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 95 | 20241021 | 201500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 96 | 20241021 | 201400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 97 | 20241021 | 201300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 98 | 20241021 | 201200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 99 | 20241021 | 201100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 100 | 20241021 | 201000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 101 | 20241021 | 200900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 102 | 20241021 | 200800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 103 | 20241021 | 200700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 104 | 20241021 | 200600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 105 | 20241021 | 200500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 106 | 20241021 | 200400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 107 | 20241021 | 200300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 108 | 20241021 | 200200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 109 | 20241021 | 200100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 110 | 20241021 | 200000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 111 | 20241021 | 195900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 112 | 20241021 | 195800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 113 | 20241021 | 195700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 114 | 20241021 | 195600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 115 | 20241021 | 195500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 116 | 20241021 | 195400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 117 | 20241021 | 195300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 118 | 20241021 | 195200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 119 | 20241021 | 195100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 120 | 20241021 | 195000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 121 | 20241021 | 194900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 122 | 20241021 | 194800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 6428 |
| 123 | 20241021 | 194700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 124 | 20241021 | 194600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 125 | 20241021 | 194500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 126 | 20241021 | 194400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 127 | 20241021 | 194300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 128 | 20241021 | 194200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 129 | 20241021 | 194100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 130 | 20241021 | 194000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 131 | 20241021 | 193900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 132 | 20241021 | 193800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 133 | 20241021 | 193700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 134 | 20241021 | 193600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 135 | 20241021 | 193500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 136 | 20241021 | 193400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 137 | 20241021 | 193300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 138 | 20241021 | 193200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 139 | 20241021 | 193100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 140 | 20241021 | 193000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 141 | 20241021 | 192900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 142 | 20241021 | 192800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 143 | 20241021 | 192700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 144 | 20241021 | 192600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 145 | 20241021 | 192500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 146 | 20241021 | 192400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 147 | 20241021 | 192300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 148 | 20241021 | 192200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 149 | 20241021 | 192100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 150 | 20241021 | 192000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 151 | 20241021 | 191900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 152 | 20241021 | 191800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 6428 |
| 153 | 20241021 | 191700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 154 | 20241021 | 191600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 155 | 20241021 | 191500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 156 | 20241021 | 191400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 157 | 20241021 | 191300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 158 | 20241021 | 191200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 159 | 20241021 | 191100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 160 | 20241021 | 191000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 161 | 20241021 | 190900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 162 | 20241021 | 190800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 163 | 20241021 | 190700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 164 | 20241021 | 190600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 165 | 20241021 | 190500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 166 | 20241021 | 190400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 167 | 20241021 | 190300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 168 | 20241021 | 190200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 169 | 20241021 | 190100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 170 | 20241021 | 190000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 171 | 20241021 | 185900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 172 | 20241021 | 185800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 173 | 20241021 | 185700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 174 | 20241021 | 185600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 175 | 20241021 | 185500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 176 | 20241021 | 185400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 177 | 20241021 | 185300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 178 | 20241021 | 185200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 179 | 20241021 | 185100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 180 | 20241021 | 185000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 181 | 20241021 | 184900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 182 | 20241021 | 184800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 6428 |
| 183 | 20241021 | 184700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 184 | 20241021 | 184600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 185 | 20241021 | 184500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 186 | 20241021 | 184400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 187 | 20241021 | 184300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 188 | 20241021 | 184200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 189 | 20241021 | 184100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 190 | 20241021 | 184000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 191 | 20241021 | 183900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 192 | 20241021 | 183800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 193 | 20241021 | 183700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 194 | 20241021 | 183600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 195 | 20241021 | 183500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 196 | 20241021 | 183400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 197 | 20241021 | 183300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 198 | 20241021 | 183200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 199 | 20241021 | 183100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 200 | 20241021 | 183000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 201 | 20241021 | 182900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 202 | 20241021 | 182800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 203 | 20241021 | 182700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 204 | 20241021 | 182600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 205 | 20241021 | 182500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 206 | 20241021 | 182400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 207 | 20241021 | 182300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 208 | 20241021 | 182200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 209 | 20241021 | 182100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 210 | 20241021 | 182000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 211 | 20241021 | 181900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 212 | 20241021 | 181800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 6428 |
| 213 | 20241021 | 181700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 214 | 20241021 | 181600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 215 | 20241021 | 181500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 216 | 20241021 | 181400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 217 | 20241021 | 181300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 218 | 20241021 | 181200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 219 | 20241021 | 181100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 220 | 20241021 | 181000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 221 | 20241021 | 180900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 222 | 20241021 | 180800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 223 | 20241021 | 180700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 224 | 20241021 | 180600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 225 | 20241021 | 180500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 226 | 20241021 | 180400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 227 | 20241021 | 180300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 228 | 20241021 | 180200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 229 | 20241021 | 180100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 230 | 20241021 | 180000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 231 | 20241021 | 175900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 232 | 20241021 | 175800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 233 | 20241021 | 175700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 234 | 20241021 | 175600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 235 | 20241021 | 175500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 236 | 20241021 | 175400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 237 | 20241021 | 175300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 238 | 20241021 | 175200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 239 | 20241021 | 175100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 240 | 20241021 | 175000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 241 | 20241021 | 174900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 242 | 20241021 | 174800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 6428 |
| 243 | 20241021 | 174700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 244 | 20241021 | 174600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 245 | 20241021 | 174500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 246 | 20241021 | 174400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 247 | 20241021 | 174300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 248 | 20241021 | 174200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 249 | 20241021 | 174100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 250 | 20241021 | 174000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 251 | 20241021 | 173900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 252 | 20241021 | 173800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 253 | 20241021 | 173700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 254 | 20241021 | 173600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 255 | 20241021 | 173500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 256 | 20241021 | 173400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 257 | 20241021 | 173300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 258 | 20241021 | 173200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 259 | 20241021 | 173100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 260 | 20241021 | 173000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 261 | 20241021 | 172900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 262 | 20241021 | 172800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 263 | 20241021 | 172700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 264 | 20241021 | 172600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 265 | 20241021 | 172500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 266 | 20241021 | 172400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 267 | 20241021 | 172300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 268 | 20241021 | 172200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 269 | 20241021 | 172100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 270 | 20241021 | 172000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 271 | 20241021 | 171900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 272 | 20241021 | 171800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 6428 |
| 273 | 20241021 | 171700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 274 | 20241021 | 171600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 275 | 20241021 | 171500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 276 | 20241021 | 171400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 277 | 20241021 | 171300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 278 | 20241021 | 171200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 279 | 20241021 | 171100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 280 | 20241021 | 171000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 281 | 20241021 | 170900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 282 | 20241021 | 170800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 283 | 20241021 | 170700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 284 | 20241021 | 170600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 285 | 20241021 | 170500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 286 | 20241021 | 170400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 287 | 20241021 | 170300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 288 | 20241021 | 170200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 289 | 20241021 | 170100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 290 | 20241021 | 170000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 291 | 20241021 | 165900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 292 | 20241021 | 165800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 293 | 20241021 | 165700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 294 | 20241021 | 165600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 295 | 20241021 | 165500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 296 | 20241021 | 165400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 297 | 20241021 | 165300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 298 | 20241021 | 165200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 299 | 20241021 | 165100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 300 | 20241021 | 165000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 301 | 20241021 | 164900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 302 | 20241021 | 164800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 6428 |
| 303 | 20241021 | 164700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 304 | 20241021 | 164600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 305 | 20241021 | 164500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 306 | 20241021 | 164400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 307 | 20241021 | 164300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 308 | 20241021 | 164200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 309 | 20241021 | 164100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 310 | 20241021 | 164000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 311 | 20241021 | 163900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 312 | 20241021 | 163800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 313 | 20241021 | 163700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 314 | 20241021 | 163600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 315 | 20241021 | 163500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 316 | 20241021 | 163400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 317 | 20241021 | 163300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 318 | 20241021 | 163200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 319 | 20241021 | 163100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 320 | 20241021 | 163000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 321 | 20241021 | 162900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 322 | 20241021 | 162800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 323 | 20241021 | 162700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 324 | 20241021 | 162600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 325 | 20241021 | 162500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 326 | 20241021 | 162400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 327 | 20241021 | 162300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 328 | 20241021 | 162200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 329 | 20241021 | 162100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 330 | 20241021 | 162000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 331 | 20241021 | 161900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 332 | 20241021 | 161800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 6428 |
| 333 | 20241021 | 161700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 334 | 20241021 | 161600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 335 | 20241021 | 161500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 336 | 20241021 | 161400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 337 | 20241021 | 161300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 338 | 20241021 | 161200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 339 | 20241021 | 161100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 340 | 20241021 | 161000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 341 | 20241021 | 160900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 342 | 20241021 | 160800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 343 | 20241021 | 160700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 344 | 20241021 | 160600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 345 | 20241021 | 160500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 346 | 20241021 | 160400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 347 | 20241021 | 160300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 348 | 20241021 | 160200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 349 | 20241021 | 160100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 350 | 20241021 | 160000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 351 | 20241021 | 155900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 352 | 20241021 | 155800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 353 | 20241021 | 155700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 354 | 20241021 | 155600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 355 | 20241021 | 155500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 356 | 20241021 | 155400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 357 | 20241021 | 155300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 358 | 20241021 | 155200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 359 | 20241021 | 155100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 360 | 20241021 | 155000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 361 | 20241021 | 154900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 362 | 20241021 | 154800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 6428 |
| 363 | 20241021 | 154700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 364 | 20241021 | 154600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 365 | 20241021 | 154500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 366 | 20241021 | 154400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 367 | 20241021 | 154300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 368 | 20241021 | 154200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 369 | 20241021 | 154100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 370 | 20241021 | 154000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 371 | 20241021 | 153900 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 372 | 20241021 | 153800 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 373 | 20241021 | 153700 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 374 | 20241021 | 153600 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 375 | 20241021 | 153500 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 376 | 20241021 | 153400 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 377 | 20241021 | 153300 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 378 | 20241021 | 153200 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 379 | 20241021 | 153100 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 0 |
| 380 | 20241021 | 153000 | 11133528900 | 44500 | 44500 | 44500 | 44500 | 6428 |
| 381 | 20241021 | 152900 | 10847482900 | 44600 | 44600 | 44600 | 44600 | 0 |
| 382 | 20241021 | 152800 | 10847482900 | 44600 | 44600 | 44600 | 44600 | 0 |
| 383 | 20241021 | 152700 | 10847482900 | 44600 | 44600 | 44600 | 44600 | 0 |
| 384 | 20241021 | 152600 | 10847482900 | 44600 | 44600 | 44600 | 44600 | 0 |
| 385 | 20241021 | 152500 | 10847482900 | 44600 | 44600 | 44600 | 44600 | 0 |
| 386 | 20241021 | 152400 | 10847482900 | 44600 | 44600 | 44600 | 44600 | 0 |
| 387 | 20241021 | 152300 | 10847482900 | 44600 | 44600 | 44600 | 44600 | 0 |
| 388 | 20241021 | 152200 | 10847482900 | 44600 | 44600 | 44600 | 44600 | 0 |
| 389 | 20241021 | 152100 | 10847482900 | 44600 | 44600 | 44600 | 44600 | 0 |
| 390 | 20241021 | 152000 | 10847482900 | 44600 | 44600 | 44600 | 44600 | 0 |
| 391 | 20241021 | 151900 | 10847482900 | 44600 | 44550 | 44650 | 44550 | 1037 |
| 392 | 20241021 | 151800 | 10801218500 | 44600 | 44650 | 44650 | 44600 | 517 |
| 393 | 20241021 | 151700 | 10778160250 | 44650 | 44600 | 44650 | 44600 | 429 |
| 394 | 20241021 | 151600 | 10759026650 | 44600 | 44600 | 44600 | 44600 | 562 |
| 395 | 20241021 | 151500 | 10733961450 | 44600 | 44650 | 44650 | 44600 | 97 |
| 396 | 20241021 | 151400 | 10729630700 | 44600 | 44600 | 44600 | 44550 | 151 |
| 397 | 20241021 | 151300 | 10722896900 | 44600 | 44600 | 44650 | 44550 | 1101 |
| 398 | 20241021 | 151200 | 10673794200 | 44650 | 44650 | 44700 | 44600 | 191 |
| 399 | 20241021 | 151100 | 10665266550 | 44650 | 44600 | 44650 | 44600 | 421 |
| 400 | 20241021 | 151000 | 10646469400 | 44600 | 44600 | 44650 | 44550 | 221 |
| 401 | 20241021 | 150900 | 10636610500 | 44550 | 44550 | 44550 | 44550 | 173 |
| 402 | 20241021 | 150800 | 10628903350 | 44550 | 44550 | 44600 | 44550 | 160 |
| 403 | 20241021 | 150700 | 10621774150 | 44500 | 44500 | 44550 | 44500 | 542 |
| 404 | 20241021 | 150600 | 10597653450 | 44500 | 44500 | 44550 | 44500 | 442 |
| 405 | 20241021 | 150500 | 10577975100 | 44550 | 44550 | 44600 | 44500 | 617 |
| 406 | 20241021 | 150400 | 10550504650 | 44550 | 44550 | 44650 | 44500 | 1108 |
| 407 | 20241021 | 150300 | 10501106950 | 44550 | 44550 | 44600 | 44500 | 594 |
| 408 | 20241021 | 150200 | 10474644000 | 44550 | 44600 | 44600 | 44450 | 404 |
| 409 | 20241021 | 150100 | 10456658550 | 44600 | 44600 | 44650 | 44600 | 331 |
| 410 | 20241021 | 150000 | 10441885100 | 44600 | 44550 | 44600 | 44500 | 803 |
| 411 | 20241021 | 145900 | 10406080000 | 44550 | 44600 | 44650 | 44550 | 297 |
| 412 | 20241021 | 145800 | 10392836750 | 44600 | 44600 | 44600 | 44600 | 293 |
| 413 | 20241021 | 145700 | 10379768950 | 44600 | 44550 | 44600 | 44500 | 298 |
| 414 | 20241021 | 145600 | 10366490050 | 44600 | 44550 | 44600 | 44550 | 461 |
| 415 | 20241021 | 145500 | 10345939250 | 44550 | 44450 | 44550 | 44450 | 376 |
| 416 | 20241021 | 145400 | 10329202100 | 44400 | 44450 | 44450 | 44400 | 474 |
| 417 | 20241021 | 145300 | 10308144100 | 44450 | 44450 | 44450 | 44450 | 398 |
| 418 | 20241021 | 145200 | 10290453000 | 44450 | 44450 | 44450 | 44400 | 180 |
| 419 | 20241021 | 145100 | 10282457800 | 44450 | 44450 | 44500 | 44450 | 89 |
| 420 | 20241021 | 145000 | 10278501700 | 44400 | 44400 | 44400 | 44350 | 527 |
| 421 | 20241021 | 144900 | 10255126800 | 44350 | 44350 | 44350 | 44300 | 822 |
| 422 | 20241021 | 144800 | 10218674550 | 44350 | 44450 | 44450 | 44300 | 4473 |
| 423 | 20241021 | 144700 | 10020305350 | 44450 | 44500 | 44500 | 44450 | 739 |
| 424 | 20241021 | 144600 | 9987453400 | 44450 | 44450 | 44500 | 44450 | 65 |
| 425 | 20241021 | 144500 | 9984564000 | 44450 | 44500 | 44500 | 44450 | 178 |
| 426 | 20241021 | 144400 | 9976651850 | 44500 | 44400 | 44500 | 44400 | 591 |
| 427 | 20241021 | 144300 | 9950394350 | 44400 | 44500 | 44500 | 44400 | 891 |
| 428 | 20241021 | 144200 | 9910827550 | 44500 | 44450 | 44500 | 44450 | 92 |
| 429 | 20241021 | 144100 | 9906735950 | 44450 | 44500 | 44550 | 44450 | 504 |
| 430 | 20241021 | 144000 | 9884331900 | 44500 | 44550 | 44600 | 44450 | 1883 |
| 431 | 20241021 | 143900 | 9800520800 | 44550 | 44600 | 44600 | 44550 | 33 |
| 432 | 20241021 | 143800 | 9799049900 | 44550 | 44650 | 44650 | 44550 | 2983 |
| 433 | 20241021 | 143700 | 9665981100 | 44650 | 44700 | 44700 | 44650 | 70 |
| 434 | 20241021 | 143600 | 9662855500 | 44700 | 44650 | 44700 | 44650 | 137 |
| 435 | 20241021 | 143500 | 9656735450 | 44650 | 44700 | 44700 | 44650 | 92 |
| 436 | 20241021 | 143400 | 9652626400 | 44650 | 44650 | 44700 | 44650 | 74 |
| 437 | 20241021 | 143300 | 9649322100 | 44650 | 44650 | 44700 | 44650 | 59 |
| 438 | 20241021 | 143200 | 9646687550 | 44650 | 44650 | 44650 | 44650 | 682 |
| 439 | 20241021 | 143100 | 9616236250 | 44700 | 44650 | 44700 | 44650 | 148 |
| 440 | 20241021 | 143000 | 9609626900 | 44700 | 44650 | 44700 | 44650 | 687 |
| 441 | 20241021 | 142900 | 9578922850 | 44650 | 44650 | 44650 | 44650 | 61 |
| 442 | 20241021 | 142800 | 9576199200 | 44650 | 44650 | 44700 | 44650 | 190 |
| 443 | 20241021 | 142700 | 9567715500 | 44650 | 44700 | 44700 | 44650 | 128 |
| 444 | 20241021 | 142600 | 9562000250 | 44650 | 44650 | 44650 | 44600 | 222 |
| 445 | 20241021 | 142500 | 9552088650 | 44600 | 44650 | 44650 | 44600 | 104 |
| 446 | 20241021 | 142400 | 9547449600 | 44600 | 44600 | 44600 | 44600 | 71 |
| 447 | 20241021 | 142300 | 9544283000 | 44600 | 44700 | 44700 | 44600 | 379 |
| 448 | 20241021 | 142200 | 9527376200 | 44650 | 44650 | 44650 | 44600 | 233 |
| 449 | 20241021 | 142100 | 9516980000 | 44650 | 44650 | 44650 | 44600 | 396 |
| 450 | 20241021 | 142000 | 9499304750 | 44700 | 44650 | 44700 | 44600 | 143 |
| 451 | 20241021 | 141900 | 9492926250 | 44650 | 44650 | 44700 | 44650 | 186 |
| 452 | 20241021 | 141800 | 9484621300 | 44650 | 44650 | 44650 | 44650 | 157 |
| 453 | 20241021 | 141700 | 9477611250 | 44650 | 44600 | 44650 | 44600 | 680 |
| 454 | 20241021 | 141600 | 9447262100 | 44600 | 44600 | 44600 | 44600 | 1162 |
| 455 | 20241021 | 141500 | 9395436900 | 44600 | 44650 | 44650 | 44600 | 95 |
| 456 | 20241021 | 141400 | 9391199600 | 44650 | 44650 | 44650 | 44600 | 104 |
| 457 | 20241021 | 141300 | 9386558250 | 44650 | 44650 | 44650 | 44650 | 1147 |
| 458 | 20241021 | 141200 | 9335344700 | 44650 | 44700 | 44700 | 44650 | 68 |
| 459 | 20241021 | 141100 | 9332307600 | 44700 | 44700 | 44700 | 44650 | 270 |
| 460 | 20241021 | 141000 | 9320239300 | 44700 | 44700 | 44700 | 44650 | 681 |
| 461 | 20241021 | 140900 | 9289819150 | 44750 | 44700 | 44750 | 44650 | 286 |
| 462 | 20241021 | 140800 | 9277035500 | 44700 | 44700 | 44700 | 44650 | 436 |
| 463 | 20241021 | 140700 | 9257550450 | 44750 | 44750 | 44750 | 44700 | 34 |
| 464 | 20241021 | 140600 | 9256029650 | 44750 | 44750 | 44750 | 44700 | 36 |
| 465 | 20241021 | 140500 | 9254420300 | 44700 | 44750 | 44750 | 44700 | 296 |
| 466 | 20241021 | 140400 | 9241176800 | 44750 | 44750 | 44750 | 44750 | 98 |
| 467 | 20241021 | 140300 | 9236791300 | 44750 | 44800 | 44800 | 44750 | 99 |
| 468 | 20241021 | 140200 | 9232361000 | 44750 | 44750 | 44750 | 44750 | 95 |
| 469 | 20241021 | 140100 | 9228109750 | 44750 | 44750 | 44800 | 44750 | 67 |
| 470 | 20241021 | 140000 | 9225110900 | 44800 | 44750 | 44800 | 44700 | 148 |
| 471 | 20241021 | 135900 | 9218486100 | 44700 | 44700 | 44700 | 44700 | 78 |
| 472 | 20241021 | 135800 | 9214999500 | 44700 | 44700 | 44700 | 44650 | 156 |
| 473 | 20241021 | 135700 | 9208028750 | 44700 | 44650 | 44700 | 44650 | 321 |
| 474 | 20241021 | 135600 | 9193694750 | 44650 | 44600 | 44650 | 44600 | 108 |
| 475 | 20241021 | 135500 | 9188875850 | 44600 | 44600 | 44650 | 44600 | 61 |
| 476 | 20241021 | 135400 | 9186154650 | 44650 | 44600 | 44650 | 44600 | 106 |
| 477 | 20241021 | 135300 | 9181424150 | 44650 | 44650 | 44650 | 44600 | 212 |
| 478 | 20241021 | 135200 | 9171960650 | 44650 | 44650 | 44650 | 44600 | 35 |
| 479 | 20241021 | 135100 | 9170399050 | 44600 | 44600 | 44650 | 44600 | 98 |
| 480 | 20241021 | 135000 | 9166027400 | 44650 | 44650 | 44650 | 44600 | 297 |
| 481 | 20241021 | 134900 | 9152767450 | 44650 | 44600 | 44650 | 44600 | 186 |
| 482 | 20241021 | 134800 | 9144467550 | 44650 | 44650 | 44650 | 44600 | 278 |
| 483 | 20241021 | 134700 | 9132065600 | 44600 | 44600 | 44650 | 44600 | 207 |
| 484 | 20241021 | 134600 | 9122830800 | 44600 | 44650 | 44650 | 44600 | 136 |
| 485 | 20241021 | 134500 | 9116763550 | 44650 | 44600 | 44650 | 44600 | 61 |
| 486 | 20241021 | 134400 | 9114040600 | 44600 | 44650 | 44650 | 44600 | 250 |
| 487 | 20241021 | 134300 | 9102879800 | 44650 | 44650 | 44650 | 44600 | 186 |
| 488 | 20241021 | 134200 | 9094580750 | 44650 | 44650 | 44650 | 44650 | 72 |
| 489 | 20241021 | 134100 | 9091365950 | 44650 | 44650 | 44650 | 44600 | 1035 |
| 490 | 20241021 | 134000 | 9045177500 | 44650 | 44650 | 44700 | 44650 | 252 |
| 491 | 20241021 | 133900 | 9033925400 | 44700 | 44700 | 44700 | 44700 | 266 |
| 492 | 20241021 | 133800 | 9022035200 | 44700 | 44750 | 44750 | 44700 | 87 |
| 493 | 20241021 | 133700 | 9018146150 | 44750 | 44750 | 44750 | 44700 | 68 |
| 494 | 20241021 | 133600 | 9015106300 | 44700 | 44750 | 44750 | 44700 | 82 |
| 495 | 20241021 | 133500 | 9011439350 | 44700 | 44750 | 44750 | 44700 | 27 |
| 496 | 20241021 | 133400 | 9010231650 | 44750 | 44800 | 44800 | 44750 | 105 |
| 497 | 20241021 | 133300 | 9005531750 | 44800 | 44800 | 44850 | 44750 | 232 |
| 498 | 20241021 | 133200 | 8995136750 | 44800 | 44800 | 44800 | 44800 | 205 |
| 499 | 20241021 | 133100 | 8985952750 | 44800 | 44750 | 44800 | 44750 | 438 |
| 500 | 20241021 | 133000 | 8966334850 | 44800 | 44800 | 44800 | 44750 | 117 |
| 501 | 20241021 | 132900 | 8961093550 | 44850 | 44850 | 44900 | 44800 | 1267 |
| 502 | 20241021 | 132800 | 8904290150 | 44800 | 44750 | 44850 | 44750 | 827 |
| 503 | 20241021 | 132700 | 8867215450 | 44750 | 44750 | 44800 | 44700 | 510 |
| 504 | 20241021 | 132600 | 8844381400 | 44700 | 44700 | 44700 | 44600 | 1186 |
| 505 | 20241021 | 132500 | 8791375300 | 44650 | 44650 | 44650 | 44600 | 397 |
| 506 | 20241021 | 132400 | 8773650000 | 44650 | 44500 | 44650 | 44450 | 665 |
| 507 | 20241021 | 132300 | 8744022900 | 44500 | 44500 | 44500 | 44450 | 129 |
| 508 | 20241021 | 132200 | 8738284000 | 44500 | 44500 | 44500 | 44450 | 351 |
| 509 | 20241021 | 132100 | 8722666150 | 44450 | 44500 | 44500 | 44450 | 186 |
| 510 | 20241021 | 132000 | 8714393200 | 44500 | 44500 | 44500 | 44450 | 210 |
| 511 | 20241021 | 131900 | 8705054800 | 44500 | 44450 | 44500 | 44450 | 68 |
| 512 | 20241021 | 131800 | 8702032150 | 44450 | 44450 | 44450 | 44450 | 503 |
| 513 | 20241021 | 131700 | 8679673800 | 44500 | 44500 | 44500 | 44500 | 22 |
| 514 | 20241021 | 131600 | 8678694800 | 44500 | 44450 | 44500 | 44400 | 489 |
| 515 | 20241021 | 131500 | 8656959100 | 44450 | 44400 | 44450 | 44350 | 271 |
| 516 | 20241021 | 131400 | 8644928000 | 44400 | 44400 | 44400 | 44350 | 129 |
| 517 | 20241021 | 131300 | 8639201450 | 44400 | 44350 | 44450 | 44350 | 152 |
| 518 | 20241021 | 131200 | 8632454150 | 44350 | 44400 | 44400 | 44350 | 806 |
| 519 | 20241021 | 131100 | 8596668300 | 44400 | 44450 | 44450 | 44400 | 435 |
| 520 | 20241021 | 131000 | 8577354250 | 44450 | 44450 | 44450 | 44450 | 223 |
| 521 | 20241021 | 130900 | 8567441900 | 44450 | 44450 | 44500 | 44450 | 599 |
| 522 | 20241021 | 130800 | 8540816300 | 44450 | 44450 | 44450 | 44450 | 211 |
| 523 | 20241021 | 130700 | 8531437350 | 44450 | 44400 | 44450 | 44400 | 98 |
| 524 | 20241021 | 130600 | 8527086100 | 44400 | 44400 | 44400 | 44400 | 90 |
| 525 | 20241021 | 130500 | 8523090100 | 44400 | 44450 | 44450 | 44400 | 137 |
| 526 | 20241021 | 130400 | 8517007200 | 44450 | 44450 | 44450 | 44400 | 299 |
| 527 | 20241021 | 130300 | 8503717400 | 44450 | 44450 | 44500 | 44400 | 397 |
| 528 | 20241021 | 130200 | 8486071100 | 44400 | 44400 | 44400 | 44400 | 56 |
| 529 | 20241021 | 130100 | 8483584700 | 44400 | 44400 | 44400 | 44350 | 470 |
| 530 | 20241021 | 130000 | 8462717850 | 44400 | 44400 | 44400 | 44400 | 509 |
| 531 | 20241021 | 125900 | 8440118250 | 44450 | 44400 | 44500 | 44400 | 212 |
| 532 | 20241021 | 125800 | 8430702400 | 44400 | 44350 | 44400 | 44350 | 11 |
| 533 | 20241021 | 125700 | 8430214050 | 44350 | 44400 | 44400 | 44350 | 113 |
| 534 | 20241021 | 125600 | 8425199750 | 44400 | 44400 | 44450 | 44400 | 508 |
| 535 | 20241021 | 125500 | 8402642050 | 44450 | 44450 | 44450 | 44400 | 336 |
| 536 | 20241021 | 125400 | 8387706950 | 44450 | 44450 | 44500 | 44450 | 417 |
| 537 | 20241021 | 125300 | 8369171200 | 44500 | 44500 | 44500 | 44500 | 267 |
| 538 | 20241021 | 125200 | 8357289700 | 44500 | 44500 | 44550 | 44500 | 112 |
| 539 | 20241021 | 125100 | 8352304700 | 44550 | 44550 | 44550 | 44550 | 40 |
| 540 | 20241021 | 125000 | 8350522700 | 44550 | 44600 | 44600 | 44550 | 419 |
| 541 | 20241021 | 124900 | 8331849600 | 44550 | 44550 | 44600 | 44550 | 140 |
| 542 | 20241021 | 124800 | 8325612550 | 44600 | 44550 | 44600 | 44550 | 197 |
| 543 | 20241021 | 124700 | 8316836150 | 44550 | 44500 | 44550 | 44500 | 71 |
| 544 | 20241021 | 124600 | 8313676100 | 44500 | 44550 | 44550 | 44500 | 63 |
| 545 | 20241021 | 124500 | 8310869600 | 44500 | 44550 | 44550 | 44500 | 249 |
| 546 | 20241021 | 124400 | 8299787000 | 44500 | 44400 | 44500 | 44350 | 2651 |
| 547 | 20241021 | 124300 | 8181868700 | 44400 | 44350 | 44400 | 44350 | 521 |
| 548 | 20241021 | 124200 | 8158760000 | 44350 | 44400 | 44400 | 44350 | 259 |
| 549 | 20241021 | 124100 | 8147263250 | 44400 | 44400 | 44450 | 44400 | 1029 |
| 550 | 20241021 | 124000 | 8101556450 | 44400 | 44450 | 44450 | 44400 | 81 |
| 551 | 20241021 | 123900 | 8097959300 | 44400 | 44400 | 44450 | 44400 | 98 |
| 552 | 20241021 | 123800 | 8093607850 | 44450 | 44400 | 44450 | 44400 | 111 |
| 553 | 20241021 | 123700 | 8088678600 | 44400 | 44400 | 44400 | 44350 | 398 |
| 554 | 20241021 | 123600 | 8071011450 | 44400 | 44350 | 44400 | 44300 | 318 |
| 555 | 20241021 | 123500 | 8056917250 | 44300 | 44250 | 44350 | 44250 | 479 |
| 556 | 20241021 | 123400 | 8035701150 | 44300 | 44300 | 44350 | 44250 | 1556 |
| 557 | 20241021 | 123300 | 7966798200 | 44300 | 44350 | 44350 | 44250 | 2097 |
| 558 | 20241021 | 123200 | 7873898550 | 44350 | 44400 | 44400 | 44300 | 521 |
| 559 | 20241021 | 123100 | 7850807300 | 44350 | 44400 | 44400 | 44300 | 4717 |
| 560 | 20241021 | 123000 | 7641653550 | 44400 | 44400 | 44450 | 44400 | 2729 |
| 561 | 20241021 | 122900 | 7520485900 | 44450 | 44450 | 44450 | 44400 | 31 |
| 562 | 20241021 | 122800 | 7519108000 | 44400 | 44450 | 44500 | 44400 | 864 |
| 563 | 20241021 | 122700 | 7480703550 | 44450 | 44500 | 44500 | 44450 | 3967 |
| 564 | 20241021 | 122600 | 7304212200 | 44500 | 44550 | 44550 | 44500 | 204 |
| 565 | 20241021 | 122500 | 7295132600 | 44550 | 44550 | 44550 | 44550 | 2478 |
| 566 | 20241021 | 122400 | 7184737700 | 44550 | 44600 | 44600 | 44550 | 316 |
| 567 | 20241021 | 122300 | 7170654300 | 44600 | 44650 | 44650 | 44600 | 83 |
| 568 | 20241021 | 122200 | 7166952400 | 44600 | 44600 | 44650 | 44600 | 54 |
| 569 | 20241021 | 122100 | 7164543950 | 44600 | 44600 | 44600 | 44600 | 14 |
| 570 | 20241021 | 122000 | 7163919550 | 44650 | 44600 | 44650 | 44550 | 426 |
| 571 | 20241021 | 121900 | 7144921300 | 44650 | 44650 | 44650 | 44600 | 67 |
| 572 | 20241021 | 121800 | 7141933000 | 44600 | 44600 | 44650 | 44600 | 40 |
| 573 | 20241021 | 121700 | 7140148950 | 44600 | 44600 | 44600 | 44550 | 177 |
| 574 | 20241021 | 121600 | 7132259150 | 44600 | 44600 | 44600 | 44550 | 50 |
| 575 | 20241021 | 121500 | 7130029900 | 44550 | 44600 | 44600 | 44550 | 81 |
| 576 | 20241021 | 121400 | 7126421300 | 44600 | 44550 | 44600 | 44550 | 12 |
| 577 | 20241021 | 121300 | 7125886650 | 44600 | 44600 | 44600 | 44600 | 614 |
| 578 | 20241021 | 121200 | 7098502250 | 44600 | 44600 | 44600 | 44550 | 260 |
| 579 | 20241021 | 121100 | 7086910250 | 44550 | 44550 | 44600 | 44550 | 471 |
| 580 | 20241021 | 121000 | 7065925850 | 44550 | 44550 | 44550 | 44550 | 44 |
| 581 | 20241021 | 120900 | 7063965650 | 44550 | 44550 | 44600 | 44550 | 270 |
| 582 | 20241021 | 120800 | 7051936550 | 44600 | 44650 | 44650 | 44600 | 1970 |
| 583 | 20241021 | 120700 | 6964074400 | 44600 | 44650 | 44650 | 44600 | 97 |
| 584 | 20241021 | 120600 | 6959745800 | 44650 | 44650 | 44700 | 44650 | 123 |
| 585 | 20241021 | 120500 | 6954253800 | 44600 | 44600 | 44650 | 44600 | 68 |
| 586 | 20241021 | 120400 | 6951220700 | 44650 | 44650 | 44650 | 44600 | 158 |
| 587 | 20241021 | 120300 | 6944172000 | 44650 | 44600 | 44650 | 44600 | 261 |
| 588 | 20241021 | 120200 | 6932520700 | 44650 | 44650 | 44700 | 44600 | 162 |
| 589 | 20241021 | 120100 | 6925287750 | 44650 | 44700 | 44700 | 44650 | 361 |
| 590 | 20241021 | 120000 | 6909168650 | 44650 | 44700 | 44700 | 44650 | 188 |
| 591 | 20241021 | 115900 | 6900773250 | 44650 | 44650 | 44700 | 44650 | 70 |
| 592 | 20241021 | 115800 | 6897647700 | 44650 | 44650 | 44700 | 44650 | 69 |
| 593 | 20241021 | 115700 | 6894566200 | 44700 | 44600 | 44700 | 44600 | 50 |
| 594 | 20241021 | 115600 | 6892335800 | 44650 | 44650 | 44700 | 44650 | 283 |
| 595 | 20241021 | 115500 | 6879698800 | 44650 | 44700 | 44700 | 44650 | 272 |
| 596 | 20241021 | 115400 | 6867553950 | 44650 | 44650 | 44650 | 44650 | 247 |
| 597 | 20241021 | 115300 | 6856525400 | 44650 | 44650 | 44700 | 44650 | 88 |
| 598 | 20241021 | 115200 | 6852596050 | 44650 | 44700 | 44700 | 44650 | 148 |
| 599 | 20241021 | 115100 | 6845983000 | 44700 | 44650 | 44700 | 44650 | 18 |
| 600 | 20241021 | 115000 | 6845178700 | 44650 | 44600 | 44700 | 44600 | 634 |
| 601 | 20241021 | 114900 | 6816870100 | 44650 | 44650 | 44650 | 44600 | 452 |
| 602 | 20241021 | 114800 | 6796688350 | 44600 | 44600 | 44600 | 44600 | 65 |
| 603 | 20241021 | 114700 | 6793789350 | 44650 | 44650 | 44650 | 44650 | 37 |
| 604 | 20241021 | 114600 | 6792137300 | 44650 | 44650 | 44650 | 44650 | 50 |
| 605 | 20241021 | 114500 | 6789904800 | 44650 | 44650 | 44700 | 44650 | 294 |
| 606 | 20241021 | 114400 | 6776777600 | 44650 | 44650 | 44650 | 44650 | 167 |
| 607 | 20241021 | 114300 | 6769321050 | 44650 | 44650 | 44650 | 44600 | 171 |
| 608 | 20241021 | 114200 | 6761688500 | 44600 | 44650 | 44650 | 44600 | 284 |
| 609 | 20241021 | 114100 | 6749020450 | 44600 | 44600 | 44600 | 44600 | 773 |
| 610 | 20241021 | 114000 | 6714544650 | 44550 | 44550 | 44600 | 44550 | 342 |
| 611 | 20241021 | 113900 | 6699302500 | 44550 | 44600 | 44600 | 44550 | 116 |
| 612 | 20241021 | 113800 | 6694134650 | 44550 | 44550 | 44600 | 44550 | 108 |
| 613 | 20241021 | 113700 | 6689323050 | 44550 | 44600 | 44600 | 44550 | 24 |
| 614 | 20241021 | 113600 | 6688253400 | 44600 | 44550 | 44600 | 44550 | 175 |
| 615 | 20241021 | 113500 | 6680457050 | 44600 | 44600 | 44600 | 44550 | 49 |
| 616 | 20241021 | 113400 | 6678273900 | 44550 | 44650 | 44650 | 44550 | 1148 |
| 617 | 20241021 | 113300 | 6627106600 | 44650 | 44650 | 44650 | 44650 | 120 |
| 618 | 20241021 | 113200 | 6621748600 | 44650 | 44650 | 44650 | 44600 | 23 |
| 619 | 20241021 | 113100 | 6620721950 | 44650 | 44650 | 44650 | 44650 | 156 |
| 620 | 20241021 | 113000 | 6613756550 | 44650 | 44650 | 44650 | 44650 | 254 |
| 621 | 20241021 | 112900 | 6602415450 | 44650 | 44600 | 44650 | 44600 | 199 |
| 622 | 20241021 | 112800 | 6593530400 | 44650 | 44650 | 44650 | 44650 | 262 |
| 623 | 20241021 | 112700 | 6581832100 | 44650 | 44550 | 44650 | 44550 | 382 |
| 624 | 20241021 | 112600 | 6564799150 | 44550 | 44600 | 44600 | 44550 | 97 |
| 625 | 20241021 | 112500 | 6560477700 | 44600 | 44600 | 44600 | 44550 | 192 |
| 626 | 20241021 | 112400 | 6551922350 | 44550 | 44550 | 44600 | 44550 | 35 |
| 627 | 20241021 | 112300 | 6550363050 | 44550 | 44600 | 44600 | 44550 | 305 |
| 628 | 20241021 | 112200 | 6536763100 | 44550 | 44550 | 44550 | 44550 | 120 |
| 629 | 20241021 | 112100 | 6531417100 | 44550 | 44550 | 44550 | 44500 | 899 |
| 630 | 20241021 | 112000 | 6491369600 | 44550 | 44600 | 44600 | 44550 | 85 |
| 631 | 20241021 | 111900 | 6487582750 | 44550 | 44550 | 44550 | 44550 | 62 |
| 632 | 20241021 | 111800 | 6484820650 | 44550 | 44500 | 44550 | 44500 | 605 |
| 633 | 20241021 | 111700 | 6457880650 | 44500 | 44550 | 44550 | 44500 | 250 |
| 634 | 20241021 | 111600 | 6446749350 | 44550 | 44550 | 44550 | 44500 | 550 |
| 635 | 20241021 | 111500 | 6422250800 | 44550 | 44600 | 44600 | 44500 | 179 |
| 636 | 20241021 | 111400 | 6414279200 | 44600 | 44600 | 44600 | 44500 | 1704 |
| 637 | 20241021 | 111300 | 6338364800 | 44600 | 44600 | 44600 | 44600 | 607 |
| 638 | 20241021 | 111200 | 6311292600 | 44600 | 44650 | 44650 | 44600 | 152 |
| 639 | 20241021 | 111100 | 6304510800 | 44650 | 44650 | 44650 | 44600 | 156 |
| 640 | 20241021 | 111000 | 6297547600 | 44650 | 44600 | 44650 | 44600 | 22 |
| 641 | 20241021 | 110900 | 6296566200 | 44600 | 44600 | 44600 | 44600 | 144 |
| 642 | 20241021 | 110800 | 6290143800 | 44600 | 44600 | 44600 | 44600 | 171 |
| 643 | 20241021 | 110700 | 6282517200 | 44600 | 44600 | 44650 | 44600 | 827 |
| 644 | 20241021 | 110600 | 6245631800 | 44600 | 44650 | 44650 | 44600 | 115 |
| 645 | 20241021 | 110500 | 6240499350 | 44650 | 44650 | 44650 | 44600 | 85 |
| 646 | 20241021 | 110400 | 6236705800 | 44650 | 44650 | 44700 | 44650 | 576 |
| 647 | 20241021 | 110300 | 6210985750 | 44650 | 44700 | 44700 | 44650 | 1762 |
| 648 | 20241021 | 110200 | 6132232250 | 44750 | 44750 | 44750 | 44700 | 57 |
| 649 | 20241021 | 110100 | 6129681550 | 44750 | 44750 | 44750 | 44700 | 318 |
| 650 | 20241021 | 110000 | 6115455050 | 44750 | 44750 | 44750 | 44700 | 166 |
| 651 | 20241021 | 105900 | 6108029500 | 44750 | 44800 | 44800 | 44700 | 234 |
| 652 | 20241021 | 105800 | 6097561550 | 44800 | 44750 | 44800 | 44750 | 122 |
| 653 | 20241021 | 105700 | 6092100850 | 44750 | 44700 | 44750 | 44700 | 167 |
| 654 | 20241021 | 105600 | 6084633800 | 44700 | 44700 | 44800 | 44700 | 142 |
| 655 | 20241021 | 105500 | 6078279100 | 44800 | 44700 | 44800 | 44700 | 9 |
| 656 | 20241021 | 105400 | 6077876600 | 44700 | 44800 | 44850 | 44700 | 960 |
| 657 | 20241021 | 105300 | 6034928250 | 44800 | 44750 | 44800 | 44750 | 248 |
| 658 | 20241021 | 105200 | 6023818400 | 44800 | 44850 | 44850 | 44800 | 189 |
| 659 | 20241021 | 105100 | 6015348300 | 44850 | 44800 | 44850 | 44750 | 667 |
| 660 | 20241021 | 105000 | 5985465700 | 44750 | 44650 | 44750 | 44650 | 2487 |
| 661 | 20241021 | 104900 | 5874223750 | 44650 | 44700 | 44700 | 44650 | 183 |
| 662 | 20241021 | 104800 | 5866048950 | 44650 | 44650 | 44650 | 44600 | 631 |
| 663 | 20241021 | 104700 | 5837875100 | 44600 | 44600 | 44650 | 44550 | 468 |
| 664 | 20241021 | 104600 | 5817008350 | 44600 | 44600 | 44650 | 44600 | 278 |
| 665 | 20241021 | 104500 | 5804604550 | 44650 | 44600 | 44650 | 44600 | 53 |
| 666 | 20241021 | 104400 | 5802238450 | 44650 | 44650 | 44650 | 44600 | 122 |
| 667 | 20241021 | 104300 | 5796795450 | 44650 | 44650 | 44650 | 44600 | 42 |
| 668 | 20241021 | 104200 | 5794921850 | 44600 | 44550 | 44600 | 44550 | 245 |
| 669 | 20241021 | 104100 | 5784001700 | 44550 | 44550 | 44550 | 44500 | 596 |
| 670 | 20241021 | 104000 | 5757469250 | 44600 | 44550 | 44600 | 44500 | 148 |
| 671 | 20241021 | 103900 | 5750881200 | 44600 | 44600 | 44600 | 44500 | 530 |
| 672 | 20241021 | 103800 | 5727286350 | 44550 | 44600 | 44600 | 44550 | 344 |
| 673 | 20241021 | 103700 | 5711960100 | 44650 | 44600 | 44650 | 44550 | 1110 |
| 674 | 20241021 | 103600 | 5662487150 | 44650 | 44600 | 44700 | 44600 | 430 |
| 675 | 20241021 | 103500 | 5643288150 | 44650 | 44600 | 44650 | 44600 | 448 |
| 676 | 20241021 | 103400 | 5623307150 | 44600 | 44550 | 44600 | 44550 | 158 |
| 677 | 20241021 | 103300 | 5616263050 | 44600 | 44650 | 44650 | 44600 | 180 |
| 678 | 20241021 | 103200 | 5608234300 | 44600 | 44600 | 44600 | 44600 | 180 |
| 679 | 20241021 | 103100 | 5600206300 | 44600 | 44550 | 44650 | 44500 | 432 |
| 680 | 20241021 | 103000 | 5580944800 | 44550 | 44550 | 44600 | 44550 | 110 |
| 681 | 20241021 | 102900 | 5576044200 | 44600 | 44550 | 44600 | 44500 | 1187 |
| 682 | 20241021 | 102800 | 5523180850 | 44600 | 44550 | 44650 | 44550 | 1422 |
| 683 | 20241021 | 102700 | 5459784950 | 44550 | 44550 | 44550 | 44500 | 283 |
| 684 | 20241021 | 102600 | 5447181800 | 44550 | 44550 | 44600 | 44500 | 762 |
| 685 | 20241021 | 102500 | 5413234250 | 44600 | 44550 | 44600 | 44550 | 11 |
| 686 | 20241021 | 102400 | 5412743850 | 44550 | 44500 | 44550 | 44500 | 373 |
| 687 | 20241021 | 102300 | 5396127950 | 44500 | 44500 | 44550 | 44500 | 177 |
| 688 | 20241021 | 102200 | 5388243400 | 44550 | 44550 | 44550 | 44500 | 1006 |
| 689 | 20241021 | 102100 | 5343435050 | 44550 | 44550 | 44550 | 44500 | 740 |
| 690 | 20241021 | 102000 | 5310468550 | 44550 | 44550 | 44600 | 44550 | 180 |
| 691 | 20241021 | 101900 | 5302448300 | 44600 | 44550 | 44600 | 44550 | 246 |
| 692 | 20241021 | 101800 | 5291488700 | 44550 | 44550 | 44550 | 44550 | 230 |
| 693 | 20241021 | 101700 | 5281242200 | 44550 | 44550 | 44550 | 44500 | 297 |
| 694 | 20241021 | 101600 | 5268015600 | 44550 | 44600 | 44650 | 44500 | 2543 |
| 695 | 20241021 | 101500 | 5154749200 | 44600 | 44600 | 44650 | 44600 | 784 |
| 696 | 20241021 | 101400 | 5119782550 | 44600 | 44600 | 44600 | 44600 | 480 |
| 697 | 20241021 | 101300 | 5098374550 | 44550 | 44600 | 44600 | 44550 | 416 |
| 698 | 20241021 | 101200 | 5079823050 | 44600 | 44600 | 44650 | 44550 | 673 |
| 699 | 20241021 | 101100 | 5049814000 | 44650 | 44650 | 44650 | 44650 | 52 |
| 700 | 20241021 | 101000 | 5047492200 | 44600 | 44600 | 44600 | 44550 | 1004 |
| 701 | 20241021 | 100900 | 5002718100 | 44600 | 44600 | 44650 | 44600 | 116 |
| 702 | 20241021 | 100800 | 4997542950 | 44600 | 44650 | 44650 | 44600 | 171 |
| 703 | 20241021 | 100700 | 4989910650 | 44650 | 44600 | 44650 | 44600 | 394 |
| 704 | 20241021 | 100600 | 4972333450 | 44600 | 44750 | 44750 | 44550 | 2964 |
| 705 | 20241021 | 100500 | 4840004150 | 44750 | 44750 | 44750 | 44700 | 617 |
| 706 | 20241021 | 100400 | 4812397300 | 44800 | 44700 | 44800 | 44650 | 1382 |
| 707 | 20241021 | 100300 | 4750626750 | 44650 | 44650 | 44700 | 44650 | 249 |
| 708 | 20241021 | 100200 | 4739499100 | 44650 | 44700 | 44700 | 44650 | 605 |
| 709 | 20241021 | 100100 | 4712479450 | 44700 | 44650 | 44700 | 44650 | 167 |
| 710 | 20241021 | 100000 | 4705014850 | 44600 | 44650 | 44650 | 44550 | 1868 |
| 711 | 20241021 | 095900 | 4621698550 | 44700 | 44650 | 44700 | 44550 | 1591 |
| 712 | 20241021 | 095800 | 4550736250 | 44650 | 44700 | 44700 | 44650 | 2941 |
| 713 | 20241021 | 095700 | 4419381150 | 44700 | 44700 | 44750 | 44700 | 705 |
| 714 | 20241021 | 095600 | 4387865100 | 44700 | 44800 | 44850 | 44700 | 1943 |
| 715 | 20241021 | 095500 | 4300877900 | 44800 | 44850 | 44850 | 44750 | 501 |
| 716 | 20241021 | 095400 | 4278432650 | 44800 | 44800 | 44800 | 44800 | 310 |
| 717 | 20241021 | 095300 | 4264544650 | 44800 | 44800 | 44800 | 44750 | 612 |
| 718 | 20241021 | 095200 | 4237133400 | 44800 | 44750 | 44800 | 44750 | 611 |
| 719 | 20241021 | 095100 | 4209788750 | 44750 | 44800 | 44800 | 44750 | 482 |
| 720 | 20241021 | 095000 | 4188211450 | 44750 | 44750 | 44800 | 44750 | 626 |
| 721 | 20241021 | 094900 | 4160189950 | 44750 | 44800 | 44800 | 44700 | 356 |
| 722 | 20241021 | 094800 | 4144272450 | 44800 | 44650 | 44800 | 44600 | 723 |
| 723 | 20241021 | 094700 | 4111930850 | 44650 | 44850 | 44850 | 44650 | 1954 |
| 724 | 20241021 | 094600 | 4024500300 | 44850 | 44900 | 44950 | 44850 | 713 |
| 725 | 20241021 | 094500 | 3992511650 | 44900 | 44900 | 44900 | 44800 | 350 |
| 726 | 20241021 | 094400 | 3976811150 | 44850 | 44950 | 44950 | 44850 | 546 |
| 727 | 20241021 | 094300 | 3952299100 | 44950 | 45050 | 45050 | 44850 | 954 |
| 728 | 20241021 | 094200 | 3909385250 | 45000 | 45000 | 45050 | 44950 | 605 |
| 729 | 20241021 | 094100 | 3882165550 | 45050 | 44750 | 45050 | 44750 | 1355 |
| 730 | 20241021 | 094000 | 3821380700 | 44700 | 44700 | 44750 | 44650 | 705 |
| 731 | 20241021 | 093900 | 3789872150 | 44700 | 44700 | 44750 | 44600 | 2157 |
| 732 | 20241021 | 093800 | 3693560850 | 44700 | 44700 | 44750 | 44700 | 77 |
| 733 | 20241021 | 093700 | 3690117550 | 44750 | 44700 | 44750 | 44600 | 704 |
| 734 | 20241021 | 093600 | 3658642550 | 44700 | 44650 | 44700 | 44650 | 345 |
| 735 | 20241021 | 093500 | 3643225200 | 44650 | 44550 | 44650 | 44550 | 709 |
| 736 | 20241021 | 093400 | 3611601050 | 44600 | 44550 | 44600 | 44500 | 1051 |
| 737 | 20241021 | 093300 | 3564795350 | 44550 | 44550 | 44600 | 44500 | 2408 |
| 738 | 20241021 | 093200 | 3457576150 | 44600 | 44650 | 44650 | 44500 | 1878 |
| 739 | 20241021 | 093100 | 3373851100 | 44650 | 44650 | 44700 | 44600 | 1989 |
| 740 | 20241021 | 093000 | 3285113750 | 44650 | 44850 | 44850 | 44550 | 5146 |
| 741 | 20241021 | 092900 | 3055223050 | 44850 | 44900 | 44900 | 44800 | 584 |
| 742 | 20241021 | 092800 | 3029018700 | 44900 | 44900 | 44950 | 44800 | 1497 |
| 743 | 20241021 | 092700 | 2961868900 | 44900 | 45100 | 45100 | 44900 | 2317 |
| 744 | 20241021 | 092600 | 2857584750 | 45150 | 45150 | 45150 | 45050 | 1519 |
| 745 | 20241021 | 092500 | 2789047150 | 45150 | 45250 | 45250 | 45150 | 1744 |
| 746 | 20241021 | 092400 | 2710280300 | 45200 | 45300 | 45300 | 45200 | 2259 |
| 747 | 20241021 | 092300 | 2608096200 | 45300 | 45400 | 45400 | 45300 | 506 |
| 748 | 20241021 | 092200 | 2585158600 | 45400 | 45550 | 45550 | 45400 | 1286 |
| 749 | 20241021 | 092100 | 2526741650 | 45550 | 45550 | 45600 | 45450 | 232 |
| 750 | 20241021 | 092000 | 2516176600 | 45600 | 45550 | 45600 | 45450 | 1549 |
| 751 | 20241021 | 091900 | 2445656400 | 45550 | 45700 | 45700 | 45550 | 1147 |
| 752 | 20241021 | 091800 | 2393282600 | 45700 | 45700 | 45800 | 45600 | 1246 |
| 753 | 20241021 | 091700 | 2336323900 | 45700 | 45700 | 45800 | 45600 | 2859 |
| 754 | 20241021 | 091600 | 2205784450 | 45750 | 45650 | 45850 | 45650 | 3393 |
| 755 | 20241021 | 091500 | 2050529300 | 45650 | 45700 | 45700 | 45600 | 1954 |
| 756 | 20241021 | 091400 | 1961289550 | 45700 | 45600 | 45700 | 45550 | 6793 |
| 757 | 20241021 | 091300 | 1651380100 | 45600 | 45550 | 45700 | 45550 | 3285 |
| 758 | 20241021 | 091200 | 1501541900 | 45500 | 45400 | 45600 | 45300 | 2063 |
| 759 | 20241021 | 091100 | 1407772000 | 45450 | 45150 | 45500 | 45100 | 1976 |
| 760 | 20241021 | 091000 | 1318134750 | 45200 | 44800 | 45200 | 44800 | 1173 |
| 761 | 20241021 | 090900 | 1265254900 | 44800 | 44750 | 45000 | 44750 | 1873 |
| 762 | 20241021 | 090800 | 1181309950 | 44750 | 44750 | 44900 | 44700 | 2332 |
| 763 | 20241021 | 090700 | 1076955300 | 44800 | 44800 | 44900 | 44750 | 1317 |
| 764 | 20241021 | 090600 | 1017973300 | 44850 | 45200 | 45200 | 44850 | 1914 |
| 765 | 20241021 | 090500 | 931870600 | 45200 | 45050 | 45250 | 45000 | 1100 |
| 766 | 20241021 | 090400 | 882335600 | 45050 | 45200 | 45250 | 45050 | 2378 |
| 767 | 20241021 | 090300 | 774995250 | 45250 | 45150 | 45350 | 45150 | 2000 |
| 768 | 20241021 | 090200 | 684526000 | 45150 | 45150 | 45200 | 45000 | 1576 |
| 769 | 20241021 | 090100 | 613544600 | 45150 | 45350 | 45350 | 44700 | 3932 |
| 770 | 20241021 | 090000 | 436473900 | 45350 | 45100 | 45450 | 45100 | 9610 |