42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 215100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 10252 |
| 3 | 20241022 | 215000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20241022 | 214900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20241022 | 214800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20241022 | 214700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20241022 | 214600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20241022 | 214500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20241022 | 214400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20241022 | 214300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20241022 | 214200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20241022 | 214100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20241022 | 214000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20241022 | 213900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20241022 | 213800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20241022 | 213700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20241022 | 213600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20241022 | 213500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20241022 | 213400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20241022 | 213300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20241022 | 213200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20241022 | 213100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20241022 | 213000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20241022 | 212900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20241022 | 212800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20241022 | 212700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20241022 | 212600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20241022 | 212500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20241022 | 212400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20241022 | 212300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20241022 | 212200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20241022 | 212100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 10252 |
| 33 | 20241022 | 212000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20241022 | 211900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20241022 | 211800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20241022 | 211700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20241022 | 211600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20241022 | 211500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20241022 | 211400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20241022 | 211300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20241022 | 211200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20241022 | 211100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20241022 | 211000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20241022 | 210900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20241022 | 210800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20241022 | 210700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20241022 | 210600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20241022 | 210500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20241022 | 210400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20241022 | 210300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20241022 | 210200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20241022 | 210100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20241022 | 210000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20241022 | 205900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20241022 | 205800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20241022 | 205700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20241022 | 205600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20241022 | 205500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20241022 | 205400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20241022 | 205300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20241022 | 205200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20241022 | 205100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 10252 |
| 63 | 20241022 | 205000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20241022 | 204900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20241022 | 204800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20241022 | 204700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20241022 | 204600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20241022 | 204500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20241022 | 204400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20241022 | 204300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20241022 | 204200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20241022 | 204100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20241022 | 204000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20241022 | 203900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20241022 | 203800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20241022 | 203700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20241022 | 203600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20241022 | 203500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20241022 | 203400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20241022 | 203300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20241022 | 203200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20241022 | 203100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20241022 | 203000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20241022 | 202900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20241022 | 202800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20241022 | 202700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20241022 | 202600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20241022 | 202500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20241022 | 202400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20241022 | 202300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20241022 | 202200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20241022 | 202100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 10252 |
| 93 | 20241022 | 202000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20241022 | 201900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20241022 | 201800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20241022 | 201700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20241022 | 201600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20241022 | 201500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20241022 | 201400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20241022 | 201300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20241022 | 201200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20241022 | 201100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20241022 | 201000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20241022 | 200900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20241022 | 200800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20241022 | 200700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20241022 | 200600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20241022 | 200500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20241022 | 200400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20241022 | 200300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20241022 | 200200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20241022 | 200100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20241022 | 200000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20241022 | 195900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20241022 | 195800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20241022 | 195700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20241022 | 195600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20241022 | 195500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20241022 | 195400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20241022 | 195300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20241022 | 195200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20241022 | 195100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 10252 |
| 123 | 20241022 | 195000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20241022 | 194900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20241022 | 194800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20241022 | 194700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20241022 | 194600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20241022 | 194500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20241022 | 194400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20241022 | 194300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20241022 | 194200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20241022 | 194100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20241022 | 194000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20241022 | 193900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20241022 | 193800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20241022 | 193700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20241022 | 193600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20241022 | 193500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20241022 | 193400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20241022 | 193300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20241022 | 193200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20241022 | 193100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20241022 | 193000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20241022 | 192900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20241022 | 192800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20241022 | 192700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20241022 | 192600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20241022 | 192500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20241022 | 192400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20241022 | 192300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20241022 | 192200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20241022 | 192100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 10252 |
| 153 | 20241022 | 192000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20241022 | 191900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20241022 | 191800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20241022 | 191700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20241022 | 191600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20241022 | 191500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20241022 | 191400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20241022 | 191300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20241022 | 191200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20241022 | 191100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20241022 | 191000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20241022 | 190900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20241022 | 190800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20241022 | 190700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20241022 | 190600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20241022 | 190500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20241022 | 190400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20241022 | 190300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20241022 | 190200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20241022 | 190100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20241022 | 190000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20241022 | 185900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20241022 | 185800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20241022 | 185700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20241022 | 185600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20241022 | 185500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20241022 | 185400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20241022 | 185300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20241022 | 185200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20241022 | 185100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 10252 |
| 183 | 20241022 | 185000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20241022 | 184900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20241022 | 184800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20241022 | 184700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20241022 | 184600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20241022 | 184500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20241022 | 184400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20241022 | 184300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20241022 | 184200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20241022 | 184100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20241022 | 184000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20241022 | 183900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20241022 | 183800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20241022 | 183700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20241022 | 183600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20241022 | 183500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20241022 | 183400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20241022 | 183300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20241022 | 183200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20241022 | 183100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20241022 | 183000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20241022 | 182900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20241022 | 182800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20241022 | 182700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20241022 | 182600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20241022 | 182500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20241022 | 182400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20241022 | 182300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20241022 | 182200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20241022 | 182100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 10252 |
| 213 | 20241022 | 182000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20241022 | 181900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20241022 | 181800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20241022 | 181700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20241022 | 181600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20241022 | 181500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20241022 | 181400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20241022 | 181300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20241022 | 181200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20241022 | 181100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20241022 | 181000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20241022 | 180900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20241022 | 180800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20241022 | 180700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20241022 | 180600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20241022 | 180500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20241022 | 180400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20241022 | 180300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20241022 | 180200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20241022 | 180100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20241022 | 180000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20241022 | 175900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20241022 | 175800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20241022 | 175700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20241022 | 175600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20241022 | 175500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20241022 | 175400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20241022 | 175300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20241022 | 175200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20241022 | 175100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 10252 |
| 243 | 20241022 | 175000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20241022 | 174900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20241022 | 174800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20241022 | 174700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20241022 | 174600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20241022 | 174500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20241022 | 174400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20241022 | 174300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20241022 | 174200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20241022 | 174100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20241022 | 174000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20241022 | 173900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20241022 | 173800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20241022 | 173700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20241022 | 173600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20241022 | 173500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20241022 | 173400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20241022 | 173300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20241022 | 173200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20241022 | 173100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20241022 | 173000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20241022 | 172900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20241022 | 172800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20241022 | 172700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20241022 | 172600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20241022 | 172500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20241022 | 172400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20241022 | 172300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20241022 | 172200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20241022 | 172100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 10252 |
| 273 | 20241022 | 172000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20241022 | 171900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20241022 | 171800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20241022 | 171700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20241022 | 171600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20241022 | 171500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20241022 | 171400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20241022 | 171300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20241022 | 171200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20241022 | 171100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20241022 | 171000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20241022 | 170900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20241022 | 170800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20241022 | 170700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20241022 | 170600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20241022 | 170500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20241022 | 170400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20241022 | 170300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20241022 | 170200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 292 | 20241022 | 170100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 293 | 20241022 | 170000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 294 | 20241022 | 165900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 295 | 20241022 | 165800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 296 | 20241022 | 165700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 297 | 20241022 | 165600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 298 | 20241022 | 165500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 299 | 20241022 | 165400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 300 | 20241022 | 165300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 301 | 20241022 | 165200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 302 | 20241022 | 165100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 10252 |
| 303 | 20241022 | 165000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 304 | 20241022 | 164900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 305 | 20241022 | 164800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 306 | 20241022 | 164700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 307 | 20241022 | 164600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 308 | 20241022 | 164500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 309 | 20241022 | 164400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 310 | 20241022 | 164300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 311 | 20241022 | 164200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 312 | 20241022 | 164100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 313 | 20241022 | 164000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 314 | 20241022 | 163900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 315 | 20241022 | 163800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 316 | 20241022 | 163700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 317 | 20241022 | 163600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 318 | 20241022 | 163500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 319 | 20241022 | 163400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 320 | 20241022 | 163300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 321 | 20241022 | 163200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 322 | 20241022 | 163100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20241022 | 163000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 324 | 20241022 | 162900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20241022 | 162800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 326 | 20241022 | 162700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 327 | 20241022 | 162600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 328 | 20241022 | 162500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 329 | 20241022 | 162400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 330 | 20241022 | 162300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 331 | 20241022 | 162200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 332 | 20241022 | 162100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 10252 |
| 333 | 20241022 | 162000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 334 | 20241022 | 161900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 335 | 20241022 | 161800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 336 | 20241022 | 161700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 337 | 20241022 | 161600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 338 | 20241022 | 161500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 339 | 20241022 | 161400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 340 | 20241022 | 161300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 341 | 20241022 | 161200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 342 | 20241022 | 161100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 343 | 20241022 | 161000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 344 | 20241022 | 160900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 345 | 20241022 | 160800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 346 | 20241022 | 160700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 347 | 20241022 | 160600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 348 | 20241022 | 160500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 349 | 20241022 | 160400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 350 | 20241022 | 160300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 351 | 20241022 | 160200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 352 | 20241022 | 160100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 353 | 20241022 | 160000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 354 | 20241022 | 155900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 355 | 20241022 | 155800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 356 | 20241022 | 155700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 357 | 20241022 | 155600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 358 | 20241022 | 155500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 359 | 20241022 | 155400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 360 | 20241022 | 155300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 361 | 20241022 | 155200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 362 | 20241022 | 155100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 10252 |
| 363 | 20241022 | 155000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 364 | 20241022 | 154900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 365 | 20241022 | 154800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 366 | 20241022 | 154700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 367 | 20241022 | 154600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 368 | 20241022 | 154500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 369 | 20241022 | 154400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 370 | 20241022 | 154300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 371 | 20241022 | 154200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 372 | 20241022 | 154100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 373 | 20241022 | 154000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 374 | 20241022 | 153900 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 375 | 20241022 | 153800 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 376 | 20241022 | 153700 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 377 | 20241022 | 153600 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 378 | 20241022 | 153500 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 379 | 20241022 | 153400 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 380 | 20241022 | 153300 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 381 | 20241022 | 153200 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 382 | 20241022 | 153100 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 383 | 20241022 | 153000 | 26281443150 | 41000 | 41000 | 41000 | 41000 | 10252 |
| 384 | 20241022 | 152900 | 25861111150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 385 | 20241022 | 152800 | 25861111150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 386 | 20241022 | 152700 | 25861111150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 387 | 20241022 | 152600 | 25861111150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 388 | 20241022 | 152500 | 25861111150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 389 | 20241022 | 152400 | 25861111150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 390 | 20241022 | 152300 | 25861111150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 391 | 20241022 | 152200 | 25861111150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 392 | 20241022 | 152100 | 25861111150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 393 | 20241022 | 152000 | 25861111150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 394 | 20241022 | 151900 | 25861111150 | 41050 | 41000 | 41150 | 41000 | 3476 |
| 395 | 20241022 | 151800 | 25718445200 | 41000 | 41000 | 41050 | 40950 | 1644 |
| 396 | 20241022 | 151700 | 25651040050 | 41000 | 40950 | 41000 | 40900 | 3237 |
| 397 | 20241022 | 151600 | 25518492000 | 40950 | 40950 | 41000 | 40900 | 1698 |
| 398 | 20241022 | 151500 | 25448967200 | 40950 | 40950 | 41000 | 40900 | 1146 |
| 399 | 20241022 | 151400 | 25402020000 | 40950 | 40850 | 41000 | 40800 | 2152 |
| 400 | 20241022 | 151300 | 25314027500 | 40850 | 40850 | 40950 | 40750 | 5342 |
| 401 | 20241022 | 151200 | 25095859400 | 40850 | 40900 | 40950 | 40800 | 4436 |
| 402 | 20241022 | 151100 | 24914532000 | 40950 | 41000 | 41100 | 40950 | 3021 |
| 403 | 20241022 | 151000 | 24790721300 | 41000 | 41050 | 41100 | 41000 | 1345 |
| 404 | 20241022 | 150900 | 24735547150 | 41050 | 41150 | 41150 | 41050 | 2665 |
| 405 | 20241022 | 150800 | 24626041500 | 41100 | 41150 | 41150 | 41100 | 1460 |
| 406 | 20241022 | 150700 | 24566001900 | 41150 | 41150 | 41250 | 41100 | 2097 |
| 407 | 20241022 | 150600 | 24479686500 | 41150 | 41150 | 41250 | 41150 | 1831 |
| 408 | 20241022 | 150500 | 24404286100 | 41150 | 41250 | 41300 | 41150 | 2293 |
| 409 | 20241022 | 150400 | 24309761600 | 41300 | 41200 | 41300 | 41150 | 2281 |
| 410 | 20241022 | 150300 | 24215677450 | 41200 | 41200 | 41250 | 41150 | 1220 |
| 411 | 20241022 | 150200 | 24165440950 | 41200 | 41200 | 41250 | 41150 | 1237 |
| 412 | 20241022 | 150100 | 24114491400 | 41200 | 41200 | 41250 | 41150 | 1292 |
| 413 | 20241022 | 150000 | 24061300850 | 41200 | 41200 | 41250 | 41150 | 824 |
| 414 | 20241022 | 145900 | 24027367900 | 41150 | 41150 | 41300 | 41150 | 1105 |
| 415 | 20241022 | 145800 | 23981845900 | 41150 | 41050 | 41250 | 41000 | 1834 |
| 416 | 20241022 | 145700 | 23906386850 | 41000 | 41150 | 41150 | 41000 | 4694 |
| 417 | 20241022 | 145600 | 23713832750 | 41150 | 41350 | 41350 | 41100 | 2174 |
| 418 | 20241022 | 145500 | 23624313050 | 41350 | 41100 | 41350 | 41100 | 2698 |
| 419 | 20241022 | 145400 | 23513153200 | 41100 | 41100 | 41200 | 41100 | 2751 |
| 420 | 20241022 | 145300 | 23399981350 | 41100 | 41200 | 41200 | 41050 | 2295 |
| 421 | 20241022 | 145200 | 23305655050 | 41250 | 40950 | 41250 | 40950 | 6143 |
| 422 | 20241022 | 145100 | 23053696700 | 40950 | 41250 | 41250 | 40950 | 7502 |
| 423 | 20241022 | 145000 | 22745586050 | 41250 | 41550 | 41600 | 41250 | 3772 |
| 424 | 20241022 | 144900 | 22589567500 | 41550 | 41500 | 41600 | 41450 | 1538 |
| 425 | 20241022 | 144800 | 22525722650 | 41550 | 41500 | 41550 | 41500 | 4843 |
| 426 | 20241022 | 144700 | 22324738050 | 41550 | 41550 | 41550 | 41550 | 0 |
| 427 | 20241022 | 144600 | 22324738050 | 41550 | 41550 | 41600 | 41550 | 888 |
| 428 | 20241022 | 144500 | 22287838500 | 41550 | 41600 | 41600 | 41550 | 2902 |
| 429 | 20241022 | 144400 | 22167228700 | 41550 | 41650 | 41700 | 41550 | 2711 |
| 430 | 20241022 | 144300 | 22054388200 | 41650 | 41700 | 41700 | 41650 | 1883 |
| 431 | 20241022 | 144200 | 21975871350 | 41650 | 41700 | 41750 | 41650 | 806 |
| 432 | 20241022 | 144100 | 21942261350 | 41700 | 41750 | 41800 | 41700 | 1210 |
| 433 | 20241022 | 144000 | 21891782200 | 41750 | 41750 | 41800 | 41700 | 989 |
| 434 | 20241022 | 143900 | 21850532350 | 41750 | 41850 | 41850 | 41700 | 480 |
| 435 | 20241022 | 143800 | 21830486600 | 41850 | 41750 | 41850 | 41700 | 349 |
| 436 | 20241022 | 143700 | 21815908950 | 41750 | 41800 | 41850 | 41700 | 820 |
| 437 | 20241022 | 143600 | 21781656950 | 41850 | 41800 | 41850 | 41800 | 487 |
| 438 | 20241022 | 143500 | 21761297700 | 41850 | 41800 | 41850 | 41750 | 1479 |
| 439 | 20241022 | 143400 | 21699477700 | 41850 | 41750 | 41900 | 41700 | 889 |
| 440 | 20241022 | 143300 | 21662337250 | 41800 | 41700 | 41800 | 41700 | 550 |
| 441 | 20241022 | 143200 | 21639380200 | 41750 | 41750 | 41800 | 41650 | 972 |
| 442 | 20241022 | 143100 | 21598818050 | 41700 | 41600 | 41800 | 41600 | 2124 |
| 443 | 20241022 | 143000 | 21510378200 | 41650 | 41650 | 41700 | 41600 | 971 |
| 444 | 20241022 | 142900 | 21469963450 | 41700 | 41600 | 41700 | 41600 | 1085 |
| 445 | 20241022 | 142800 | 21424796900 | 41600 | 41700 | 41700 | 41600 | 800 |
| 446 | 20241022 | 142700 | 21391497100 | 41650 | 41650 | 41700 | 41600 | 1069 |
| 447 | 20241022 | 142600 | 21346970100 | 41650 | 41700 | 41750 | 41600 | 3191 |
| 448 | 20241022 | 142500 | 21214094600 | 41750 | 41800 | 41800 | 41700 | 1621 |
| 449 | 20241022 | 142400 | 21146479550 | 41750 | 41800 | 41850 | 41750 | 822 |
| 450 | 20241022 | 142300 | 21112133650 | 41800 | 41800 | 41850 | 41800 | 722 |
| 451 | 20241022 | 142200 | 21081941150 | 41850 | 41800 | 41850 | 41750 | 656 |
| 452 | 20241022 | 142100 | 21054520150 | 41750 | 41700 | 41950 | 41650 | 1318 |
| 453 | 20241022 | 142000 | 20999542300 | 41700 | 41650 | 41700 | 41550 | 3268 |
| 454 | 20241022 | 141900 | 20863540150 | 41650 | 41750 | 41750 | 41650 | 1285 |
| 455 | 20241022 | 141800 | 20809987900 | 41750 | 41800 | 41850 | 41700 | 5882 |
| 456 | 20241022 | 141700 | 20564412450 | 41800 | 41800 | 41900 | 41800 | 1126 |
| 457 | 20241022 | 141600 | 20517321200 | 41800 | 41900 | 41950 | 41800 | 4136 |
| 458 | 20241022 | 141500 | 20344329950 | 41950 | 41900 | 41950 | 41850 | 704 |
| 459 | 20241022 | 141400 | 20314842500 | 41950 | 42000 | 42000 | 41850 | 1524 |
| 460 | 20241022 | 141300 | 20250984250 | 42050 | 42100 | 42100 | 41900 | 2106 |
| 461 | 20241022 | 141200 | 20162500150 | 42150 | 42100 | 42150 | 42050 | 603 |
| 462 | 20241022 | 141100 | 20137131250 | 42050 | 42050 | 42100 | 42000 | 1545 |
| 463 | 20241022 | 141000 | 20072170300 | 42050 | 42050 | 42100 | 42000 | 454 |
| 464 | 20241022 | 140900 | 20053086900 | 42050 | 42050 | 42100 | 42000 | 540 |
| 465 | 20241022 | 140800 | 20030386250 | 42050 | 42000 | 42050 | 41950 | 955 |
| 466 | 20241022 | 140700 | 19990271450 | 42000 | 41900 | 42050 | 41850 | 1119 |
| 467 | 20241022 | 140600 | 19943365500 | 41950 | 41850 | 42000 | 41800 | 1379 |
| 468 | 20241022 | 140500 | 19885664350 | 41850 | 41800 | 41850 | 41750 | 1602 |
| 469 | 20241022 | 140400 | 19818720600 | 41850 | 41950 | 41950 | 41800 | 2283 |
| 470 | 20241022 | 140300 | 19723110550 | 41900 | 41950 | 41950 | 41900 | 1718 |
| 471 | 20241022 | 140200 | 19651082600 | 41950 | 42050 | 42050 | 41950 | 983 |
| 472 | 20241022 | 140100 | 19609808550 | 42050 | 42050 | 42100 | 42000 | 1237 |
| 473 | 20241022 | 140000 | 19557822350 | 42050 | 42100 | 42100 | 42050 | 669 |
| 474 | 20241022 | 135900 | 19529681800 | 42100 | 42200 | 42200 | 42100 | 704 |
| 475 | 20241022 | 135800 | 19500033400 | 42100 | 42000 | 42300 | 42000 | 3452 |
| 476 | 20241022 | 135700 | 19354533350 | 42000 | 41950 | 42000 | 41950 | 1546 |
| 477 | 20241022 | 135600 | 19289629850 | 41950 | 42000 | 42050 | 41950 | 1238 |
| 478 | 20241022 | 135500 | 19237646050 | 42000 | 42000 | 42100 | 41950 | 1056 |
| 479 | 20241022 | 135400 | 19193277000 | 42000 | 42000 | 42050 | 41900 | 3236 |
| 480 | 20241022 | 135300 | 19057445400 | 42000 | 42200 | 42200 | 41900 | 5974 |
| 481 | 20241022 | 135200 | 18806218700 | 42150 | 42300 | 42300 | 42150 | 3501 |
| 482 | 20241022 | 135100 | 18658369800 | 42300 | 42300 | 42300 | 42250 | 498 |
| 483 | 20241022 | 135000 | 18637323150 | 42300 | 42350 | 42350 | 42300 | 963 |
| 484 | 20241022 | 134900 | 18596581850 | 42350 | 42350 | 42350 | 42250 | 1069 |
| 485 | 20241022 | 134800 | 18551362850 | 42350 | 42300 | 42350 | 42250 | 933 |
| 486 | 20241022 | 134700 | 18511926600 | 42300 | 42350 | 42400 | 42250 | 2062 |
| 487 | 20241022 | 134600 | 18424691050 | 42450 | 42450 | 42450 | 42300 | 2347 |
| 488 | 20241022 | 134500 | 18325307300 | 42450 | 42550 | 42550 | 42450 | 2824 |
| 489 | 20241022 | 134400 | 18205312100 | 42550 | 42550 | 42600 | 42550 | 702 |
| 490 | 20241022 | 134300 | 18175433750 | 42550 | 42700 | 42700 | 42550 | 4992 |
| 491 | 20241022 | 134200 | 17962728400 | 42700 | 42650 | 42750 | 42650 | 943 |
| 492 | 20241022 | 134100 | 17922493750 | 42700 | 42700 | 42700 | 42650 | 612 |
| 493 | 20241022 | 134000 | 17896377300 | 42700 | 42700 | 42750 | 42700 | 947 |
| 494 | 20241022 | 133900 | 17855938650 | 42700 | 42750 | 42750 | 42700 | 559 |
| 495 | 20241022 | 133800 | 17832067200 | 42700 | 42700 | 42750 | 42650 | 1011 |
| 496 | 20241022 | 133700 | 17788902500 | 42700 | 42700 | 42750 | 42650 | 1242 |
| 497 | 20241022 | 133600 | 17735887950 | 42700 | 42700 | 42700 | 42650 | 373 |
| 498 | 20241022 | 133500 | 17719968350 | 42700 | 42700 | 42700 | 42650 | 555 |
| 499 | 20241022 | 133400 | 17696291900 | 42700 | 42750 | 42750 | 42650 | 477 |
| 500 | 20241022 | 133300 | 17675928450 | 42750 | 42700 | 42750 | 42700 | 686 |
| 501 | 20241022 | 133200 | 17646629900 | 42700 | 42700 | 42700 | 42700 | 612 |
| 502 | 20241022 | 133100 | 17620497500 | 42700 | 42700 | 42700 | 42650 | 680 |
| 503 | 20241022 | 133000 | 17591493400 | 42700 | 42650 | 42700 | 42650 | 980 |
| 504 | 20241022 | 132900 | 17549694000 | 42650 | 42700 | 42700 | 42650 | 1800 |
| 505 | 20241022 | 132800 | 17472922000 | 42700 | 42700 | 42750 | 42700 | 2268 |
| 506 | 20241022 | 132700 | 17376077850 | 42700 | 42750 | 42800 | 42700 | 723 |
| 507 | 20241022 | 132600 | 17345171450 | 42750 | 42750 | 42800 | 42750 | 900 |
| 508 | 20241022 | 132500 | 17306695850 | 42800 | 42800 | 42850 | 42750 | 719 |
| 509 | 20241022 | 132400 | 17275943100 | 42800 | 42850 | 42850 | 42750 | 555 |
| 510 | 20241022 | 132300 | 17252196600 | 42850 | 42800 | 42850 | 42800 | 465 |
| 511 | 20241022 | 132200 | 17232294100 | 42800 | 42800 | 42850 | 42800 | 275 |
| 512 | 20241022 | 132100 | 17220523600 | 42750 | 42750 | 42800 | 42750 | 539 |
| 513 | 20241022 | 132000 | 17197476100 | 42750 | 42750 | 42850 | 42700 | 679 |
| 514 | 20241022 | 131900 | 17168441200 | 42750 | 42750 | 42750 | 42700 | 1086 |
| 515 | 20241022 | 131800 | 17122035650 | 42700 | 42750 | 42750 | 42700 | 854 |
| 516 | 20241022 | 131700 | 17085557200 | 42750 | 42800 | 42800 | 42750 | 528 |
| 517 | 20241022 | 131600 | 17062983750 | 42750 | 42850 | 42900 | 42750 | 862 |
| 518 | 20241022 | 131500 | 17026086050 | 42850 | 42750 | 42900 | 42750 | 1259 |
| 519 | 20241022 | 131400 | 16972175950 | 42750 | 42650 | 42750 | 42650 | 1838 |
| 520 | 20241022 | 131300 | 16893720750 | 42650 | 42650 | 42650 | 42600 | 1400 |
| 521 | 20241022 | 131200 | 16834030450 | 42650 | 42800 | 42850 | 42650 | 2918 |
| 522 | 20241022 | 131100 | 16709353150 | 42800 | 42800 | 42850 | 42800 | 1893 |
| 523 | 20241022 | 131000 | 16628326700 | 42800 | 42950 | 42950 | 42800 | 2103 |
| 524 | 20241022 | 130900 | 16538160150 | 42950 | 42950 | 42950 | 42900 | 157 |
| 525 | 20241022 | 130800 | 16531419600 | 42950 | 42950 | 42950 | 42900 | 691 |
| 526 | 20241022 | 130700 | 16501769450 | 42950 | 42950 | 42950 | 42900 | 892 |
| 527 | 20241022 | 130600 | 16463484650 | 42950 | 42950 | 43000 | 42900 | 1454 |
| 528 | 20241022 | 130500 | 16401064450 | 43000 | 43000 | 43000 | 42950 | 48 |
| 529 | 20241022 | 130400 | 16399000950 | 42950 | 42950 | 43000 | 42950 | 1224 |
| 530 | 20241022 | 130300 | 16346429350 | 42950 | 42950 | 42950 | 42900 | 255 |
| 531 | 20241022 | 130200 | 16335478600 | 42950 | 42900 | 42950 | 42900 | 590 |
| 532 | 20241022 | 130100 | 16310144850 | 42950 | 42950 | 42950 | 42900 | 183 |
| 533 | 20241022 | 130000 | 16302289000 | 42950 | 42950 | 42950 | 42900 | 95 |
| 534 | 20241022 | 125900 | 16298210250 | 42900 | 42900 | 42950 | 42900 | 350 |
| 535 | 20241022 | 125800 | 16283185550 | 42900 | 43000 | 43000 | 42900 | 499 |
| 536 | 20241022 | 125700 | 16261773050 | 42950 | 42950 | 43000 | 42900 | 177 |
| 537 | 20241022 | 125600 | 16254170450 | 43000 | 42900 | 43000 | 42900 | 696 |
| 538 | 20241022 | 125500 | 16224279650 | 42950 | 42850 | 42950 | 42850 | 1412 |
| 539 | 20241022 | 125400 | 16163700900 | 42850 | 42850 | 42900 | 42800 | 617 |
| 540 | 20241022 | 125300 | 16137259900 | 42850 | 42850 | 42900 | 42850 | 1001 |
| 541 | 20241022 | 125200 | 16094364850 | 42900 | 42950 | 42950 | 42900 | 6736 |
| 542 | 20241022 | 125100 | 15805380950 | 42950 | 42950 | 42950 | 42900 | 472 |
| 543 | 20241022 | 125000 | 15785121250 | 42950 | 42950 | 43000 | 42950 | 2580 |
| 544 | 20241022 | 124900 | 15674241050 | 43000 | 43000 | 43000 | 42950 | 557 |
| 545 | 20241022 | 124800 | 15650315000 | 43000 | 43000 | 43000 | 42950 | 7882 |
| 546 | 20241022 | 124700 | 15311471950 | 43050 | 43150 | 43150 | 43050 | 7719 |
| 547 | 20241022 | 124600 | 14979132050 | 43100 | 43150 | 43150 | 43100 | 408 |
| 548 | 20241022 | 124500 | 14961546900 | 43150 | 43100 | 43150 | 43050 | 1540 |
| 549 | 20241022 | 124400 | 14895171950 | 43100 | 43100 | 43150 | 43100 | 910 |
| 550 | 20241022 | 124300 | 14855950850 | 43150 | 43200 | 43200 | 43100 | 4577 |
| 551 | 20241022 | 124200 | 14658572850 | 43150 | 43250 | 43300 | 43150 | 2251 |
| 552 | 20241022 | 124100 | 14561289400 | 43250 | 43450 | 43450 | 43250 | 8682 |
| 553 | 20241022 | 124000 | 14184958250 | 43450 | 43500 | 43500 | 43450 | 2164 |
| 554 | 20241022 | 123900 | 14090932300 | 43500 | 43500 | 43500 | 43450 | 261 |
| 555 | 20241022 | 123800 | 14079586300 | 43500 | 43500 | 43500 | 43500 | 270 |
| 556 | 20241022 | 123700 | 14067841300 | 43500 | 43450 | 43500 | 43450 | 182 |
| 557 | 20241022 | 123600 | 14059933300 | 43500 | 43500 | 43500 | 43500 | 5 |
| 558 | 20241022 | 123500 | 14059715800 | 43500 | 43500 | 43500 | 43450 | 14 |
| 559 | 20241022 | 123400 | 14059107300 | 43500 | 43500 | 43500 | 43450 | 52 |
| 560 | 20241022 | 123300 | 14056846300 | 43500 | 43500 | 43500 | 43450 | 45 |
| 561 | 20241022 | 123200 | 14054890300 | 43500 | 43500 | 43500 | 43450 | 349 |
| 562 | 20241022 | 123100 | 14039715950 | 43500 | 43500 | 43500 | 43500 | 1236 |
| 563 | 20241022 | 123000 | 13985949950 | 43500 | 43550 | 43550 | 43500 | 34 |
| 564 | 20241022 | 122900 | 13984469750 | 43500 | 43500 | 43550 | 43500 | 651 |
| 565 | 20241022 | 122800 | 13956135750 | 43500 | 43500 | 43500 | 43500 | 33 |
| 566 | 20241022 | 122700 | 13954700250 | 43550 | 43550 | 43600 | 43550 | 531 |
| 567 | 20241022 | 122600 | 13931575100 | 43550 | 43500 | 43550 | 43500 | 250 |
| 568 | 20241022 | 122500 | 13920689450 | 43550 | 43550 | 43550 | 43500 | 1124 |
| 569 | 20241022 | 122400 | 13871746750 | 43500 | 43550 | 43550 | 43500 | 89 |
| 570 | 20241022 | 122300 | 13867871050 | 43550 | 43550 | 43550 | 43550 | 359 |
| 571 | 20241022 | 122200 | 13852236600 | 43550 | 43500 | 43550 | 43500 | 87 |
| 572 | 20241022 | 122100 | 13848451400 | 43500 | 43500 | 43500 | 43500 | 781 |
| 573 | 20241022 | 122000 | 13814477900 | 43500 | 43500 | 43550 | 43500 | 712 |
| 574 | 20241022 | 121900 | 13783505800 | 43500 | 43500 | 43550 | 43500 | 29 |
| 575 | 20241022 | 121800 | 13782243650 | 43500 | 43450 | 43500 | 43450 | 3389 |
| 576 | 20241022 | 121700 | 13634960550 | 43500 | 43500 | 43500 | 43500 | 86 |
| 577 | 20241022 | 121600 | 13631219550 | 43500 | 43500 | 43500 | 43500 | 675 |
| 578 | 20241022 | 121500 | 13601857050 | 43500 | 43550 | 43550 | 43500 | 275 |
| 579 | 20241022 | 121400 | 13589887550 | 43600 | 43550 | 43600 | 43550 | 42 |
| 580 | 20241022 | 121300 | 13588057350 | 43550 | 43600 | 43600 | 43550 | 293 |
| 581 | 20241022 | 121200 | 13575297000 | 43600 | 43600 | 43600 | 43550 | 52 |
| 582 | 20241022 | 121100 | 13573030850 | 43600 | 43600 | 43600 | 43600 | 14 |
| 583 | 20241022 | 121000 | 13572420450 | 43600 | 43600 | 43600 | 43600 | 40 |
| 584 | 20241022 | 120900 | 13570676450 | 43550 | 43550 | 43550 | 43550 | 57 |
| 585 | 20241022 | 120800 | 13568194100 | 43550 | 43550 | 43550 | 43550 | 74 |
| 586 | 20241022 | 120700 | 13564971400 | 43550 | 43550 | 43550 | 43550 | 87 |
| 587 | 20241022 | 120600 | 13561182550 | 43550 | 43500 | 43550 | 43500 | 203 |
| 588 | 20241022 | 120500 | 13552351900 | 43550 | 43550 | 43550 | 43550 | 122 |
| 589 | 20241022 | 120400 | 13547038800 | 43550 | 43500 | 43550 | 43500 | 100 |
| 590 | 20241022 | 120300 | 13542687750 | 43500 | 43550 | 43550 | 43500 | 61 |
| 591 | 20241022 | 120200 | 13540033100 | 43550 | 43550 | 43550 | 43550 | 29 |
| 592 | 20241022 | 120100 | 13538770150 | 43550 | 43500 | 43550 | 43500 | 189 |
| 593 | 20241022 | 120000 | 13530540200 | 43500 | 43500 | 43500 | 43500 | 358 |
| 594 | 20241022 | 115900 | 13514967200 | 43500 | 43500 | 43550 | 43500 | 464 |
| 595 | 20241022 | 115800 | 13494782200 | 43500 | 43550 | 43550 | 43500 | 241 |
| 596 | 20241022 | 115700 | 13484294300 | 43550 | 43500 | 43550 | 43500 | 59 |
| 597 | 20241022 | 115600 | 13481726000 | 43550 | 43500 | 43550 | 43500 | 133 |
| 598 | 20241022 | 115500 | 13475935400 | 43550 | 43550 | 43550 | 43500 | 1897 |
| 599 | 20241022 | 115400 | 13393401800 | 43550 | 43600 | 43600 | 43550 | 977 |
| 600 | 20241022 | 115300 | 13350853150 | 43550 | 43600 | 43600 | 43550 | 352 |
| 601 | 20241022 | 115200 | 13335521950 | 43600 | 43550 | 43600 | 43550 | 118 |
| 602 | 20241022 | 115100 | 13330382950 | 43550 | 43550 | 43550 | 43550 | 132 |
| 603 | 20241022 | 115000 | 13324634350 | 43600 | 43600 | 43600 | 43550 | 55 |
| 604 | 20241022 | 114900 | 13322236550 | 43600 | 43650 | 43650 | 43600 | 784 |
| 605 | 20241022 | 114800 | 13288053850 | 43600 | 43600 | 43600 | 43600 | 232 |
| 606 | 20241022 | 114700 | 13277938650 | 43600 | 43650 | 43650 | 43600 | 126 |
| 607 | 20241022 | 114600 | 13272439400 | 43650 | 43650 | 43650 | 43650 | 196 |
| 608 | 20241022 | 114500 | 13263884000 | 43650 | 43600 | 43650 | 43600 | 82 |
| 609 | 20241022 | 114400 | 13260304900 | 43600 | 43600 | 43600 | 43600 | 160 |
| 610 | 20241022 | 114300 | 13253328900 | 43600 | 43550 | 43600 | 43550 | 251 |
| 611 | 20241022 | 114200 | 13242385550 | 43600 | 43550 | 43600 | 43550 | 73 |
| 612 | 20241022 | 114100 | 13239205700 | 43550 | 43550 | 43550 | 43500 | 1274 |
| 613 | 20241022 | 114000 | 13183742450 | 43550 | 43550 | 43550 | 43550 | 167 |
| 614 | 20241022 | 113900 | 13176469600 | 43550 | 43550 | 43550 | 43500 | 242 |
| 615 | 20241022 | 113800 | 13165932350 | 43550 | 43550 | 43550 | 43550 | 196 |
| 616 | 20241022 | 113700 | 13157396550 | 43550 | 43500 | 43550 | 43500 | 1134 |
| 617 | 20241022 | 113600 | 13108067000 | 43500 | 43500 | 43500 | 43450 | 170 |
| 618 | 20241022 | 113500 | 13100672850 | 43500 | 43500 | 43500 | 43450 | 949 |
| 619 | 20241022 | 113400 | 13059418850 | 43500 | 43550 | 43550 | 43500 | 2633 |
| 620 | 20241022 | 113300 | 12944879550 | 43500 | 43550 | 43550 | 43500 | 312 |
| 621 | 20241022 | 113200 | 12931306550 | 43550 | 43500 | 43550 | 43500 | 40 |
| 622 | 20241022 | 113100 | 12929566500 | 43500 | 43550 | 43550 | 43500 | 191 |
| 623 | 20241022 | 113000 | 12921253500 | 43550 | 43550 | 43550 | 43550 | 660 |
| 624 | 20241022 | 112900 | 12892510500 | 43550 | 43550 | 43600 | 43550 | 385 |
| 625 | 20241022 | 112800 | 12875742000 | 43600 | 43550 | 43600 | 43550 | 104 |
| 626 | 20241022 | 112700 | 12871211700 | 43550 | 43600 | 43600 | 43550 | 100 |
| 627 | 20241022 | 112600 | 12866856500 | 43600 | 43600 | 43600 | 43550 | 544 |
| 628 | 20241022 | 112500 | 12843149450 | 43550 | 43600 | 43600 | 43550 | 725 |
| 629 | 20241022 | 112400 | 12811553550 | 43650 | 43650 | 43650 | 43600 | 177 |
| 630 | 20241022 | 112300 | 12803829500 | 43700 | 43650 | 43700 | 43650 | 84 |
| 631 | 20241022 | 112200 | 12800162400 | 43650 | 43650 | 43650 | 43650 | 192 |
| 632 | 20241022 | 112100 | 12791781600 | 43650 | 43650 | 43650 | 43650 | 55 |
| 633 | 20241022 | 112000 | 12789380850 | 43650 | 43650 | 43650 | 43650 | 142 |
| 634 | 20241022 | 111900 | 12783182550 | 43650 | 43550 | 43650 | 43550 | 316 |
| 635 | 20241022 | 111800 | 12769399100 | 43550 | 43700 | 43700 | 43550 | 2832 |
| 636 | 20241022 | 111700 | 12645878300 | 43700 | 43700 | 43700 | 43700 | 13 |
| 637 | 20241022 | 111600 | 12645310200 | 43700 | 43700 | 43750 | 43700 | 160 |
| 638 | 20241022 | 111500 | 12638317750 | 43750 | 43650 | 43750 | 43650 | 213 |
| 639 | 20241022 | 111400 | 12629010800 | 43650 | 43700 | 43700 | 43650 | 573 |
| 640 | 20241022 | 111300 | 12603978100 | 43700 | 43650 | 43700 | 43650 | 288 |
| 641 | 20241022 | 111200 | 12591393000 | 43650 | 43700 | 43700 | 43650 | 142 |
| 642 | 20241022 | 111100 | 12585191000 | 43700 | 43750 | 43750 | 43650 | 425 |
| 643 | 20241022 | 111000 | 12566602750 | 43750 | 43700 | 43750 | 43700 | 128 |
| 644 | 20241022 | 110900 | 12561008550 | 43700 | 43650 | 43700 | 43650 | 65 |
| 645 | 20241022 | 110800 | 12558168200 | 43700 | 43650 | 43700 | 43600 | 727 |
| 646 | 20241022 | 110700 | 12526462850 | 43650 | 43700 | 43700 | 43650 | 463 |
| 647 | 20241022 | 110600 | 12506241600 | 43700 | 43700 | 43700 | 43650 | 62 |
| 648 | 20241022 | 110500 | 12503533850 | 43700 | 43650 | 43700 | 43600 | 93 |
| 649 | 20241022 | 110400 | 12499474900 | 43650 | 43600 | 43650 | 43600 | 871 |
| 650 | 20241022 | 110300 | 12461484650 | 43600 | 43650 | 43650 | 43600 | 1060 |
| 651 | 20241022 | 110200 | 12415265150 | 43650 | 43650 | 43650 | 43600 | 197 |
| 652 | 20241022 | 110100 | 12406667100 | 43600 | 43600 | 43650 | 43600 | 158 |
| 653 | 20241022 | 110000 | 12399778200 | 43600 | 43650 | 43650 | 43600 | 66 |
| 654 | 20241022 | 105900 | 12396899750 | 43600 | 43600 | 43650 | 43600 | 98 |
| 655 | 20241022 | 105800 | 12392624450 | 43650 | 43600 | 43650 | 43550 | 165 |
| 656 | 20241022 | 105700 | 12385432600 | 43600 | 43600 | 43650 | 43550 | 275 |
| 657 | 20241022 | 105600 | 12373444450 | 43600 | 43750 | 43750 | 43600 | 3093 |
| 658 | 20241022 | 105500 | 12238404050 | 43700 | 43800 | 43850 | 43700 | 372 |
| 659 | 20241022 | 105400 | 12222137300 | 43800 | 43750 | 43800 | 43750 | 32 |
| 660 | 20241022 | 105300 | 12220736650 | 43800 | 43800 | 43800 | 43700 | 374 |
| 661 | 20241022 | 105200 | 12204372750 | 43800 | 43700 | 43800 | 43700 | 296 |
| 662 | 20241022 | 105100 | 12191433150 | 43700 | 43800 | 43800 | 43700 | 332 |
| 663 | 20241022 | 105000 | 12176915200 | 43750 | 43750 | 43750 | 43750 | 95 |
| 664 | 20241022 | 104900 | 12172758950 | 43750 | 43800 | 43800 | 43700 | 1106 |
| 665 | 20241022 | 104800 | 12124414550 | 43800 | 43800 | 43850 | 43800 | 31 |
| 666 | 20241022 | 104700 | 12123056700 | 43800 | 43800 | 43800 | 43800 | 96 |
| 667 | 20241022 | 104600 | 12118851900 | 43800 | 43800 | 43850 | 43800 | 252 |
| 668 | 20241022 | 104500 | 12107813800 | 43850 | 43850 | 43850 | 43800 | 20 |
| 669 | 20241022 | 104400 | 12106936850 | 43850 | 43850 | 43850 | 43850 | 16 |
| 670 | 20241022 | 104300 | 12106235250 | 43900 | 43900 | 43900 | 43700 | 196 |
| 671 | 20241022 | 104200 | 12097640150 | 43900 | 43750 | 43900 | 43650 | 395 |
| 672 | 20241022 | 104100 | 12080341950 | 43700 | 43600 | 43700 | 43600 | 43 |
| 673 | 20241022 | 104000 | 12078464850 | 43600 | 43650 | 43650 | 43600 | 1072 |
| 674 | 20241022 | 103900 | 12031724050 | 43650 | 43750 | 43750 | 43650 | 849 |
| 675 | 20241022 | 103800 | 11994641900 | 43750 | 43700 | 43800 | 43700 | 321 |
| 676 | 20241022 | 103700 | 11980598350 | 43700 | 43750 | 43750 | 43700 | 137 |
| 677 | 20241022 | 103600 | 11974608900 | 43750 | 43850 | 43850 | 43750 | 708 |
| 678 | 20241022 | 103500 | 11943595900 | 43850 | 43850 | 43900 | 43800 | 262 |
| 679 | 20241022 | 103400 | 11932101950 | 43850 | 43800 | 43900 | 43750 | 497 |
| 680 | 20241022 | 103300 | 11910319400 | 43750 | 43700 | 43750 | 43650 | 608 |
| 681 | 20241022 | 103200 | 11883720550 | 43650 | 43750 | 43750 | 43650 | 60 |
| 682 | 20241022 | 103100 | 11881099100 | 43700 | 43700 | 43750 | 43700 | 307 |
| 683 | 20241022 | 103000 | 11867680450 | 43700 | 43600 | 43700 | 43600 | 1196 |
| 684 | 20241022 | 102900 | 11815462150 | 43600 | 43550 | 43600 | 43550 | 333 |
| 685 | 20241022 | 102800 | 11800958450 | 43550 | 43550 | 43600 | 43550 | 783 |
| 686 | 20241022 | 102700 | 11766858100 | 43550 | 43500 | 43650 | 43500 | 690 |
| 687 | 20241022 | 102600 | 11736812350 | 43550 | 43550 | 43550 | 43500 | 1064 |
| 688 | 20241022 | 102500 | 11690475300 | 43500 | 43500 | 43550 | 43500 | 1088 |
| 689 | 20241022 | 102400 | 11643147250 | 43500 | 43500 | 43550 | 43450 | 1358 |
| 690 | 20241022 | 102300 | 11584102300 | 43550 | 43600 | 43600 | 43550 | 1197 |
| 691 | 20241022 | 102200 | 11531964950 | 43500 | 43450 | 43500 | 43400 | 3713 |
| 692 | 20241022 | 102100 | 11370683900 | 43450 | 43450 | 43450 | 43400 | 765 |
| 693 | 20241022 | 102000 | 11337470550 | 43450 | 43500 | 43500 | 43400 | 1291 |
| 694 | 20241022 | 101900 | 11281371250 | 43500 | 43650 | 43650 | 43500 | 7760 |
| 695 | 20241022 | 101800 | 10943445350 | 43650 | 43650 | 43700 | 43650 | 1173 |
| 696 | 20241022 | 101700 | 10892242850 | 43700 | 43700 | 43700 | 43700 | 735 |
| 697 | 20241022 | 101600 | 10860123350 | 43700 | 43650 | 43700 | 43650 | 335 |
| 698 | 20241022 | 101500 | 10845489850 | 43650 | 43700 | 43750 | 43650 | 628 |
| 699 | 20241022 | 101400 | 10818052600 | 43700 | 43700 | 43700 | 43650 | 174 |
| 700 | 20241022 | 101300 | 10810456200 | 43650 | 43800 | 43800 | 43650 | 947 |
| 701 | 20241022 | 101200 | 10769055150 | 43800 | 43850 | 43850 | 43750 | 3696 |
| 702 | 20241022 | 101100 | 10607121150 | 43900 | 43900 | 43900 | 43850 | 421 |
| 703 | 20241022 | 101000 | 10588639350 | 43900 | 43950 | 44000 | 43900 | 2514 |
| 704 | 20241022 | 100900 | 10478259700 | 43950 | 43950 | 44000 | 43950 | 162 |
| 705 | 20241022 | 100800 | 10471136600 | 43950 | 43900 | 43950 | 43900 | 157 |
| 706 | 20241022 | 100700 | 10464236950 | 43900 | 43850 | 43950 | 43850 | 437 |
| 707 | 20241022 | 100600 | 10445049600 | 43850 | 43950 | 44000 | 43850 | 836 |
| 708 | 20241022 | 100500 | 10408325900 | 43950 | 43850 | 44000 | 43850 | 711 |
| 709 | 20241022 | 100400 | 10377093550 | 43750 | 43750 | 43850 | 43750 | 125 |
| 710 | 20241022 | 100300 | 10371623700 | 43700 | 43800 | 43850 | 43700 | 554 |
| 711 | 20241022 | 100200 | 10347374500 | 43850 | 43800 | 43850 | 43750 | 574 |
| 712 | 20241022 | 100100 | 10322251350 | 43800 | 43850 | 43900 | 43800 | 870 |
| 713 | 20241022 | 100000 | 10284123900 | 43850 | 43950 | 43950 | 43850 | 221 |
| 714 | 20241022 | 095900 | 10274424200 | 43750 | 43700 | 43900 | 43700 | 1043 |
| 715 | 20241022 | 095800 | 10228819000 | 43700 | 43600 | 43700 | 43600 | 756 |
| 716 | 20241022 | 095700 | 10195825100 | 43600 | 43700 | 43700 | 43550 | 1196 |
| 717 | 20241022 | 095600 | 10143663700 | 43650 | 43800 | 43800 | 43500 | 6441 |
| 718 | 20241022 | 095500 | 9862621450 | 43800 | 43900 | 43950 | 43750 | 4618 |
| 719 | 20241022 | 095400 | 9660123900 | 43900 | 43900 | 43950 | 43850 | 922 |
| 720 | 20241022 | 095300 | 9619645900 | 43900 | 43950 | 43950 | 43900 | 1080 |
| 721 | 20241022 | 095200 | 9572221000 | 43950 | 44150 | 44150 | 43900 | 4813 |
| 722 | 20241022 | 095100 | 9360351050 | 44150 | 44200 | 44200 | 44150 | 716 |
| 723 | 20241022 | 095000 | 9328728300 | 44250 | 44200 | 44250 | 44200 | 618 |
| 724 | 20241022 | 094900 | 9301401800 | 44200 | 44150 | 44200 | 44100 | 439 |
| 725 | 20241022 | 094800 | 9282010000 | 44150 | 44200 | 44250 | 44050 | 1555 |
| 726 | 20241022 | 094700 | 9213397050 | 44200 | 44050 | 44200 | 44000 | 1408 |
| 727 | 20241022 | 094600 | 9151342250 | 44050 | 44050 | 44100 | 44050 | 1349 |
| 728 | 20241022 | 094500 | 9091910200 | 44050 | 44100 | 44100 | 44050 | 1533 |
| 729 | 20241022 | 094400 | 9024362750 | 44100 | 44150 | 44200 | 44050 | 3189 |
| 730 | 20241022 | 094300 | 8883688000 | 44200 | 44150 | 44200 | 44100 | 1897 |
| 731 | 20241022 | 094200 | 8799921000 | 44200 | 44150 | 44250 | 44150 | 2361 |
| 732 | 20241022 | 094100 | 8695634000 | 44150 | 44350 | 44350 | 44100 | 8318 |
| 733 | 20241022 | 094000 | 8328165750 | 44300 | 44400 | 44450 | 44300 | 2857 |
| 734 | 20241022 | 093900 | 8201421750 | 44400 | 44450 | 44500 | 44400 | 1425 |
| 735 | 20241022 | 093800 | 8138111650 | 44450 | 44600 | 44600 | 44450 | 6393 |
| 736 | 20241022 | 093700 | 7853600650 | 44600 | 44600 | 44600 | 44550 | 625 |
| 737 | 20241022 | 093600 | 7825750350 | 44600 | 44650 | 44650 | 44550 | 2230 |
| 738 | 20241022 | 093500 | 7726337250 | 44700 | 44700 | 44700 | 44650 | 1920 |
| 739 | 20241022 | 093400 | 7640569200 | 44700 | 44600 | 44750 | 44600 | 371 |
| 740 | 20241022 | 093300 | 7623991250 | 44600 | 44600 | 44650 | 44550 | 768 |
| 741 | 20241022 | 093200 | 7589741050 | 44550 | 44550 | 44600 | 44550 | 222 |
| 742 | 20241022 | 093100 | 7579846100 | 44550 | 44550 | 44600 | 44550 | 636 |
| 743 | 20241022 | 093000 | 7551501900 | 44550 | 44500 | 44600 | 44500 | 979 |
| 744 | 20241022 | 092900 | 7507889250 | 44500 | 44650 | 44650 | 44500 | 2938 |
| 745 | 20241022 | 092800 | 7377025300 | 44600 | 44700 | 44700 | 44600 | 674 |
| 746 | 20241022 | 092700 | 7346936450 | 44700 | 44600 | 44700 | 44600 | 435 |
| 747 | 20241022 | 092600 | 7327512500 | 44600 | 44650 | 44700 | 44550 | 5841 |
| 748 | 20241022 | 092500 | 7066948450 | 44650 | 44700 | 44800 | 44650 | 1715 |
| 749 | 20241022 | 092400 | 6990281750 | 44700 | 44850 | 44850 | 44700 | 4091 |
| 750 | 20241022 | 092300 | 6807179800 | 44850 | 44900 | 44900 | 44850 | 1327 |
| 751 | 20241022 | 092200 | 6747649900 | 44950 | 44850 | 44950 | 44850 | 1554 |
| 752 | 20241022 | 092100 | 6677940300 | 44850 | 45000 | 45000 | 44850 | 3071 |
| 753 | 20241022 | 092000 | 6540099300 | 44950 | 44900 | 45000 | 44800 | 1948 |
| 754 | 20241022 | 091900 | 6452700200 | 44900 | 44950 | 44950 | 44850 | 2164 |
| 755 | 20241022 | 091800 | 6355549950 | 44950 | 44950 | 45000 | 44900 | 3420 |
| 756 | 20241022 | 091700 | 6201779400 | 44950 | 45050 | 45200 | 44950 | 2066 |
| 757 | 20241022 | 091600 | 6108740450 | 45050 | 45100 | 45300 | 45000 | 3214 |
| 758 | 20241022 | 091500 | 5963675400 | 45100 | 45050 | 45200 | 44950 | 2135 |
| 759 | 20241022 | 091400 | 5867434950 | 45100 | 45050 | 45200 | 45000 | 1586 |
| 760 | 20241022 | 091300 | 5795894350 | 45000 | 45050 | 45150 | 44900 | 5459 |
| 761 | 20241022 | 091200 | 5550231200 | 45150 | 45200 | 45350 | 45050 | 5697 |
| 762 | 20241022 | 091100 | 5292997750 | 45250 | 45150 | 45250 | 45100 | 2078 |
| 763 | 20241022 | 091000 | 5199060950 | 45150 | 45200 | 45200 | 45100 | 1592 |
| 764 | 20241022 | 090900 | 5127187050 | 45200 | 45100 | 45200 | 45000 | 4520 |
| 765 | 20241022 | 090800 | 4923578700 | 45100 | 45250 | 45250 | 45050 | 4812 |
| 766 | 20241022 | 090700 | 4706544450 | 45150 | 45500 | 45550 | 45100 | 11381 |
| 767 | 20241022 | 090600 | 4191212250 | 45500 | 45750 | 45750 | 45500 | 5396 |
| 768 | 20241022 | 090500 | 3944983650 | 45750 | 45800 | 45850 | 45650 | 3636 |
| 769 | 20241022 | 090400 | 3778604050 | 45750 | 45800 | 46000 | 45700 | 7120 |
| 770 | 20241022 | 090300 | 3452288700 | 45850 | 45700 | 45850 | 45550 | 9165 |
| 771 | 20241022 | 090200 | 3033402450 | 45750 | 45900 | 46000 | 45700 | 5986 |
| 772 | 20241022 | 090100 | 2759124350 | 45900 | 46050 | 46250 | 45900 | 27211 |
| 773 | 20241022 | 090000 | 1506179600 | 46150 | 46150 | 46400 | 46000 | 32620 |