40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 213800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 3212 |
| 3 | 20241105 | 213700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20241105 | 213600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20241105 | 213500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20241105 | 213400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20241105 | 213300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20241105 | 213200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20241105 | 213100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20241105 | 213000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20241105 | 212900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20241105 | 212800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20241105 | 212700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20241105 | 212600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20241105 | 212500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20241105 | 212400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20241105 | 212300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20241105 | 212200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20241105 | 212100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20241105 | 212000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20241105 | 211900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20241105 | 211800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20241105 | 211700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20241105 | 211600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20241105 | 211500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20241105 | 211400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20241105 | 211300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20241105 | 211200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20241105 | 211100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20241105 | 211000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20241105 | 210900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20241105 | 210800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 3212 |
| 33 | 20241105 | 210700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20241105 | 210600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20241105 | 210500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20241105 | 210400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20241105 | 210300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20241105 | 210200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20241105 | 210100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20241105 | 210000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20241105 | 205900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20241105 | 205800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20241105 | 205700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20241105 | 205600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20241105 | 205500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20241105 | 205400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20241105 | 205300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20241105 | 205200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20241105 | 205100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20241105 | 205000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20241105 | 204900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20241105 | 204800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20241105 | 204700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20241105 | 204600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20241105 | 204500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20241105 | 204400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20241105 | 204300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20241105 | 204200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20241105 | 204100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20241105 | 204000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20241105 | 203900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20241105 | 203800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 3212 |
| 63 | 20241105 | 203700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20241105 | 203600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20241105 | 203500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20241105 | 203400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20241105 | 203300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20241105 | 203200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20241105 | 203100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20241105 | 203000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20241105 | 202900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20241105 | 202800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20241105 | 202700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20241105 | 202600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20241105 | 202500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20241105 | 202400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20241105 | 202300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20241105 | 202200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20241105 | 202100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20241105 | 202000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20241105 | 201900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20241105 | 201800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20241105 | 201700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20241105 | 201600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20241105 | 201500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20241105 | 201400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20241105 | 201300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20241105 | 201200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20241105 | 201100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20241105 | 201000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20241105 | 200900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20241105 | 200800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 3212 |
| 93 | 20241105 | 200700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20241105 | 200600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20241105 | 200500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20241105 | 200400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20241105 | 200300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20241105 | 200200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20241105 | 200100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20241105 | 200000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20241105 | 195900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20241105 | 195800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20241105 | 195700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20241105 | 195600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20241105 | 195500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20241105 | 195400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20241105 | 195300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20241105 | 195200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20241105 | 195100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20241105 | 195000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20241105 | 194900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20241105 | 194800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20241105 | 194700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20241105 | 194600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20241105 | 194500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20241105 | 194400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20241105 | 194300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20241105 | 194200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20241105 | 194100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20241105 | 194000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20241105 | 193900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20241105 | 193800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 3212 |
| 123 | 20241105 | 193700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20241105 | 193600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20241105 | 193500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20241105 | 193400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20241105 | 193300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20241105 | 193200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20241105 | 193100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20241105 | 193000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20241105 | 192900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20241105 | 192800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20241105 | 192700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20241105 | 192600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20241105 | 192500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20241105 | 192400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20241105 | 192300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20241105 | 192200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20241105 | 192100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20241105 | 192000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20241105 | 191900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20241105 | 191800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20241105 | 191700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20241105 | 191600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20241105 | 191500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20241105 | 191400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20241105 | 191300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20241105 | 191200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20241105 | 191100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20241105 | 191000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20241105 | 190900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20241105 | 190800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 3212 |
| 153 | 20241105 | 190700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20241105 | 190600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20241105 | 190500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20241105 | 190400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20241105 | 190300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20241105 | 190200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20241105 | 190100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20241105 | 190000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20241105 | 185900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20241105 | 185800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20241105 | 185700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20241105 | 185600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20241105 | 185500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20241105 | 185400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20241105 | 185300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20241105 | 185200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20241105 | 185100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20241105 | 185000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20241105 | 184900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20241105 | 184800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20241105 | 184700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20241105 | 184600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20241105 | 184500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20241105 | 184400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20241105 | 184300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20241105 | 184200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20241105 | 184100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20241105 | 184000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20241105 | 183900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20241105 | 183800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 3212 |
| 183 | 20241105 | 183700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20241105 | 183600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20241105 | 183500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20241105 | 183400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20241105 | 183300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20241105 | 183200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20241105 | 183100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20241105 | 183000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20241105 | 182900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20241105 | 182800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20241105 | 182700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20241105 | 182600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20241105 | 182500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20241105 | 182400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20241105 | 182300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20241105 | 182200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20241105 | 182100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20241105 | 182000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20241105 | 181900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20241105 | 181800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20241105 | 181700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20241105 | 181600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20241105 | 181500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20241105 | 181400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20241105 | 181300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20241105 | 181200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20241105 | 181100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20241105 | 181000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20241105 | 180900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20241105 | 180800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 3212 |
| 213 | 20241105 | 180700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20241105 | 180600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20241105 | 180500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20241105 | 180400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20241105 | 180300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20241105 | 180200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20241105 | 180100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20241105 | 180000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20241105 | 175900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20241105 | 175800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20241105 | 175700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20241105 | 175600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20241105 | 175500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20241105 | 175400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20241105 | 175300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20241105 | 175200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20241105 | 175100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20241105 | 175000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20241105 | 174900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20241105 | 174800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20241105 | 174700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20241105 | 174600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20241105 | 174500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20241105 | 174400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20241105 | 174300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20241105 | 174200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20241105 | 174100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20241105 | 174000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20241105 | 173900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20241105 | 173800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 3212 |
| 243 | 20241105 | 173700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 244 | 20241105 | 173600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 245 | 20241105 | 173500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 246 | 20241105 | 173400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 247 | 20241105 | 173300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 248 | 20241105 | 173200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 249 | 20241105 | 173100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 250 | 20241105 | 173000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 251 | 20241105 | 172900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 252 | 20241105 | 172800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 253 | 20241105 | 172700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 254 | 20241105 | 172600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 255 | 20241105 | 172500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 256 | 20241105 | 172400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 257 | 20241105 | 172300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 258 | 20241105 | 172200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 259 | 20241105 | 172100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 260 | 20241105 | 172000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 261 | 20241105 | 171900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 262 | 20241105 | 171800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 263 | 20241105 | 171700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20241105 | 171600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20241105 | 171500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20241105 | 171400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20241105 | 171300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 268 | 20241105 | 171200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 269 | 20241105 | 171100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 270 | 20241105 | 171000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 271 | 20241105 | 170900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 272 | 20241105 | 170800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 3212 |
| 273 | 20241105 | 170700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 274 | 20241105 | 170600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 275 | 20241105 | 170500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 276 | 20241105 | 170400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 277 | 20241105 | 170300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 278 | 20241105 | 170200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 279 | 20241105 | 170100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 280 | 20241105 | 170000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 281 | 20241105 | 165900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 282 | 20241105 | 165800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 283 | 20241105 | 165700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 284 | 20241105 | 165600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 285 | 20241105 | 165500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 286 | 20241105 | 165400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 287 | 20241105 | 165300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 288 | 20241105 | 165200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 289 | 20241105 | 165100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 290 | 20241105 | 165000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 291 | 20241105 | 164900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 292 | 20241105 | 164800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 293 | 20241105 | 164700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 294 | 20241105 | 164600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 295 | 20241105 | 164500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 296 | 20241105 | 164400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 297 | 20241105 | 164300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 298 | 20241105 | 164200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 299 | 20241105 | 164100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 300 | 20241105 | 164000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 301 | 20241105 | 163900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 302 | 20241105 | 163800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 3212 |
| 303 | 20241105 | 163700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 304 | 20241105 | 163600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 305 | 20241105 | 163500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 306 | 20241105 | 163400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 307 | 20241105 | 163300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 308 | 20241105 | 163200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 309 | 20241105 | 163100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 310 | 20241105 | 163000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 311 | 20241105 | 162900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 312 | 20241105 | 162800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 313 | 20241105 | 162700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 314 | 20241105 | 162600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 315 | 20241105 | 162500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 316 | 20241105 | 162400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 317 | 20241105 | 162300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 318 | 20241105 | 162200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 319 | 20241105 | 162100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 320 | 20241105 | 162000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 321 | 20241105 | 161900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 322 | 20241105 | 161800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 323 | 20241105 | 161700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 324 | 20241105 | 161600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 325 | 20241105 | 161500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 326 | 20241105 | 161400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 327 | 20241105 | 161300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 328 | 20241105 | 161200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 329 | 20241105 | 161100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 330 | 20241105 | 161000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 331 | 20241105 | 160900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 332 | 20241105 | 160800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 3212 |
| 333 | 20241105 | 160700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 334 | 20241105 | 160600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 335 | 20241105 | 160500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 336 | 20241105 | 160400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 337 | 20241105 | 160300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 338 | 20241105 | 160200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 339 | 20241105 | 160100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 340 | 20241105 | 160000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 341 | 20241105 | 155900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 342 | 20241105 | 155800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 343 | 20241105 | 155700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 344 | 20241105 | 155600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 345 | 20241105 | 155500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 346 | 20241105 | 155400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 347 | 20241105 | 155300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 348 | 20241105 | 155200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 349 | 20241105 | 155100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 350 | 20241105 | 155000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 351 | 20241105 | 154900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 352 | 20241105 | 154800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 353 | 20241105 | 154700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 354 | 20241105 | 154600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 355 | 20241105 | 154500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 356 | 20241105 | 154400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 357 | 20241105 | 154300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 358 | 20241105 | 154200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 359 | 20241105 | 154100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 360 | 20241105 | 154000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 361 | 20241105 | 153900 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 362 | 20241105 | 153800 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 3212 |
| 363 | 20241105 | 153700 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 364 | 20241105 | 153600 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 365 | 20241105 | 153500 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 366 | 20241105 | 153400 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 367 | 20241105 | 153300 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 368 | 20241105 | 153200 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 369 | 20241105 | 153100 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 370 | 20241105 | 153000 | 9972077400 | 41900 | 41900 | 41900 | 41900 | 3212 |
| 371 | 20241105 | 152900 | 9837494600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 372 | 20241105 | 152800 | 9837494600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 373 | 20241105 | 152700 | 9837494600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 374 | 20241105 | 152600 | 9837494600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 375 | 20241105 | 152500 | 9837494600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 376 | 20241105 | 152400 | 9837494600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 377 | 20241105 | 152300 | 9837494600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 378 | 20241105 | 152200 | 9837494600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 379 | 20241105 | 152100 | 9837494600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 380 | 20241105 | 152000 | 9837494600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 381 | 20241105 | 151900 | 9837494600 | 41950 | 41950 | 41950 | 41850 | 1355 |
| 382 | 20241105 | 151800 | 9780724750 | 41900 | 41950 | 41950 | 41800 | 534 |
| 383 | 20241105 | 151700 | 9758357850 | 41950 | 41900 | 41950 | 41850 | 832 |
| 384 | 20241105 | 151600 | 9723526500 | 41850 | 42000 | 42000 | 41800 | 2272 |
| 385 | 20241105 | 151500 | 9628263450 | 42000 | 42100 | 42150 | 42000 | 3031 |
| 386 | 20241105 | 151400 | 9500815350 | 42100 | 42150 | 42200 | 42100 | 900 |
| 387 | 20241105 | 151300 | 9462900250 | 42200 | 42250 | 42250 | 42150 | 291 |
| 388 | 20241105 | 151200 | 9450620000 | 42250 | 42200 | 42250 | 42150 | 298 |
| 389 | 20241105 | 151100 | 9438047950 | 42200 | 42250 | 42250 | 42200 | 321 |
| 390 | 20241105 | 151000 | 9424497650 | 42300 | 42300 | 42300 | 42250 | 179 |
| 391 | 20241105 | 150900 | 9416933550 | 42300 | 42350 | 42350 | 42250 | 157 |
| 392 | 20241105 | 150800 | 9410292850 | 42250 | 42400 | 42400 | 42250 | 663 |
| 393 | 20241105 | 150700 | 9382237700 | 42400 | 42400 | 42400 | 42350 | 86 |
| 394 | 20241105 | 150600 | 9378595100 | 42400 | 42400 | 42400 | 42350 | 279 |
| 395 | 20241105 | 150500 | 9366770600 | 42400 | 42400 | 42450 | 42400 | 392 |
| 396 | 20241105 | 150400 | 9350149200 | 42400 | 42350 | 42400 | 42350 | 199 |
| 397 | 20241105 | 150300 | 9341717250 | 42400 | 42400 | 42400 | 42350 | 286 |
| 398 | 20241105 | 150200 | 9329593350 | 42400 | 42450 | 42450 | 42400 | 170 |
| 399 | 20241105 | 150100 | 9322383950 | 42450 | 42450 | 42450 | 42350 | 1020 |
| 400 | 20241105 | 150000 | 9279128800 | 42450 | 42500 | 42500 | 42400 | 667 |
| 401 | 20241105 | 145900 | 9250793800 | 42450 | 42500 | 42500 | 42450 | 851 |
| 402 | 20241105 | 145800 | 9214637800 | 42500 | 42400 | 42550 | 42400 | 4490 |
| 403 | 20241105 | 145700 | 9023876250 | 42350 | 42400 | 42400 | 42350 | 37 |
| 404 | 20241105 | 145600 | 9022307850 | 42400 | 42400 | 42400 | 42350 | 176 |
| 405 | 20241105 | 145500 | 9014845650 | 42350 | 42400 | 42400 | 42300 | 316 |
| 406 | 20241105 | 145400 | 9001473300 | 42350 | 42350 | 42400 | 42350 | 218 |
| 407 | 20241105 | 145300 | 8992233900 | 42400 | 42350 | 42400 | 42350 | 193 |
| 408 | 20241105 | 145200 | 8984051900 | 42400 | 42350 | 42400 | 42350 | 108 |
| 409 | 20241105 | 145100 | 8979472800 | 42400 | 42400 | 42400 | 42400 | 144 |
| 410 | 20241105 | 145000 | 8973367200 | 42400 | 42400 | 42400 | 42350 | 190 |
| 411 | 20241105 | 144900 | 8965319050 | 42400 | 42400 | 42450 | 42350 | 369 |
| 412 | 20241105 | 144800 | 8949674450 | 42400 | 42350 | 42400 | 42350 | 182 |
| 413 | 20241105 | 144700 | 8941962150 | 42350 | 42350 | 42400 | 42350 | 214 |
| 414 | 20241105 | 144600 | 8932892550 | 42350 | 42350 | 42400 | 42350 | 136 |
| 415 | 20241105 | 144500 | 8927130150 | 42300 | 42350 | 42400 | 42300 | 341 |
| 416 | 20241105 | 144400 | 8912685800 | 42400 | 42400 | 42400 | 42400 | 111 |
| 417 | 20241105 | 144300 | 8907979400 | 42350 | 42500 | 42500 | 42350 | 353 |
| 418 | 20241105 | 144200 | 8893017650 | 42500 | 42450 | 42500 | 42400 | 597 |
| 419 | 20241105 | 144100 | 8867673750 | 42400 | 42500 | 42500 | 42400 | 952 |
| 420 | 20241105 | 144000 | 8827272850 | 42500 | 42450 | 42500 | 42450 | 569 |
| 421 | 20241105 | 143900 | 8803116250 | 42450 | 42450 | 42500 | 42400 | 645 |
| 422 | 20241105 | 143800 | 8775734850 | 42400 | 42400 | 42400 | 42350 | 567 |
| 423 | 20241105 | 143700 | 8751694100 | 42400 | 42450 | 42450 | 42400 | 150 |
| 424 | 20241105 | 143600 | 8745330050 | 42450 | 42350 | 42450 | 42350 | 402 |
| 425 | 20241105 | 143500 | 8728300050 | 42350 | 42300 | 42350 | 42300 | 366 |
| 426 | 20241105 | 143400 | 8712809700 | 42350 | 42350 | 42400 | 42350 | 152 |
| 427 | 20241105 | 143300 | 8706368600 | 42350 | 42350 | 42400 | 42350 | 114 |
| 428 | 20241105 | 143200 | 8701539000 | 42400 | 42400 | 42450 | 42400 | 665 |
| 429 | 20241105 | 143100 | 8673329200 | 42350 | 42400 | 42450 | 42350 | 165 |
| 430 | 20241105 | 143000 | 8666334150 | 42400 | 42400 | 42450 | 42350 | 169 |
| 431 | 20241105 | 142900 | 8659169250 | 42350 | 42400 | 42400 | 42350 | 1003 |
| 432 | 20241105 | 142800 | 8616647100 | 42350 | 42350 | 42400 | 42350 | 66 |
| 433 | 20241105 | 142700 | 8613851500 | 42350 | 42300 | 42400 | 42300 | 270 |
| 434 | 20241105 | 142600 | 8602417200 | 42300 | 42300 | 42350 | 42300 | 176 |
| 435 | 20241105 | 142500 | 8594969100 | 42300 | 42300 | 42350 | 42250 | 288 |
| 436 | 20241105 | 142400 | 8582784250 | 42300 | 42250 | 42300 | 42250 | 101 |
| 437 | 20241105 | 142300 | 8578514600 | 42250 | 42200 | 42250 | 42200 | 210 |
| 438 | 20241105 | 142200 | 8569642350 | 42200 | 42250 | 42300 | 42200 | 278 |
| 439 | 20241105 | 142100 | 8557891150 | 42150 | 42350 | 42350 | 42150 | 769 |
| 440 | 20241105 | 142000 | 8525399000 | 42400 | 42350 | 42400 | 42350 | 239 |
| 441 | 20241105 | 141900 | 8515271600 | 42350 | 42350 | 42350 | 42350 | 211 |
| 442 | 20241105 | 141800 | 8506335750 | 42400 | 42300 | 42400 | 42300 | 285 |
| 443 | 20241105 | 141700 | 8494271600 | 42300 | 42300 | 42300 | 42250 | 105 |
| 444 | 20241105 | 141600 | 8489830350 | 42300 | 42450 | 42450 | 42300 | 151 |
| 445 | 20241105 | 141500 | 8483437450 | 42400 | 42400 | 42400 | 42400 | 678 |
| 446 | 20241105 | 141400 | 8454690250 | 42400 | 42400 | 42400 | 42400 | 164 |
| 447 | 20241105 | 141300 | 8447736650 | 42400 | 42350 | 42400 | 42350 | 479 |
| 448 | 20241105 | 141200 | 8427428150 | 42300 | 42400 | 42400 | 42300 | 229 |
| 449 | 20241105 | 141100 | 8417726650 | 42400 | 42400 | 42400 | 42350 | 206 |
| 450 | 20241105 | 141000 | 8408995750 | 42400 | 42350 | 42400 | 42350 | 53 |
| 451 | 20241105 | 140900 | 8406751150 | 42350 | 42300 | 42350 | 42300 | 99 |
| 452 | 20241105 | 140800 | 8402560000 | 42350 | 42350 | 42400 | 42350 | 258 |
| 453 | 20241105 | 140700 | 8391632000 | 42400 | 42400 | 42400 | 42400 | 46 |
| 454 | 20241105 | 140600 | 8389681600 | 42400 | 42450 | 42500 | 42400 | 958 |
| 455 | 20241105 | 140500 | 8349014550 | 42450 | 42450 | 42500 | 42450 | 571 |
| 456 | 20241105 | 140400 | 8324774500 | 42450 | 42450 | 42450 | 42450 | 163 |
| 457 | 20241105 | 140300 | 8317855150 | 42100 | 42250 | 42500 | 42100 | 555 |
| 458 | 20241105 | 140200 | 8294370250 | 42250 | 42450 | 42450 | 42200 | 1135 |
| 459 | 20241105 | 140100 | 8246245950 | 42450 | 42500 | 42550 | 42450 | 332 |
| 460 | 20241105 | 140000 | 8232137400 | 42500 | 42500 | 42550 | 42500 | 352 |
| 461 | 20241105 | 135900 | 8217176900 | 42500 | 42500 | 42500 | 42450 | 267 |
| 462 | 20241105 | 135800 | 8205829850 | 42500 | 42500 | 42550 | 42500 | 1260 |
| 463 | 20241105 | 135700 | 8152227350 | 42500 | 42500 | 42550 | 42500 | 408 |
| 464 | 20241105 | 135600 | 8134881400 | 42500 | 42400 | 42550 | 42350 | 2047 |
| 465 | 20241105 | 135500 | 8047930050 | 42400 | 42450 | 42450 | 42400 | 596 |
| 466 | 20241105 | 135400 | 8022644800 | 42450 | 42450 | 42500 | 42450 | 697 |
| 467 | 20241105 | 135300 | 7993047600 | 42450 | 42350 | 42500 | 42350 | 1193 |
| 468 | 20241105 | 135200 | 7942451700 | 42300 | 42250 | 42300 | 42250 | 892 |
| 469 | 20241105 | 135100 | 7904733850 | 42200 | 42200 | 42200 | 42150 | 312 |
| 470 | 20241105 | 135000 | 7891568050 | 42200 | 42200 | 42200 | 42200 | 52 |
| 471 | 20241105 | 134900 | 7889373650 | 42200 | 42150 | 42200 | 42150 | 93 |
| 472 | 20241105 | 134800 | 7885452100 | 42150 | 42200 | 42200 | 42150 | 238 |
| 473 | 20241105 | 134700 | 7875409500 | 42250 | 42200 | 42250 | 42200 | 279 |
| 474 | 20241105 | 134600 | 7863623750 | 42250 | 42250 | 42250 | 42250 | 227 |
| 475 | 20241105 | 134500 | 7854033000 | 42200 | 42200 | 42250 | 42200 | 137 |
| 476 | 20241105 | 134400 | 7848246000 | 42200 | 42200 | 42250 | 42150 | 309 |
| 477 | 20241105 | 134300 | 7835205250 | 42200 | 42100 | 42200 | 42100 | 1863 |
| 478 | 20241105 | 134200 | 7756691500 | 42100 | 42100 | 42100 | 42100 | 278 |
| 479 | 20241105 | 134100 | 7744987700 | 42150 | 42100 | 42150 | 42100 | 147 |
| 480 | 20241105 | 134000 | 7738796100 | 42100 | 42100 | 42100 | 42100 | 122 |
| 481 | 20241105 | 133900 | 7733659900 | 42100 | 42050 | 42150 | 42050 | 183 |
| 482 | 20241105 | 133800 | 7725952050 | 42000 | 41900 | 42000 | 41900 | 783 |
| 483 | 20241105 | 133700 | 7693084050 | 41950 | 42000 | 42000 | 41900 | 630 |
| 484 | 20241105 | 133600 | 7666654000 | 41950 | 42050 | 42100 | 41950 | 2915 |
| 485 | 20241105 | 133500 | 7544211950 | 42100 | 42050 | 42100 | 42050 | 923 |
| 486 | 20241105 | 133400 | 7505394300 | 42050 | 42100 | 42100 | 42050 | 301 |
| 487 | 20241105 | 133300 | 7492723400 | 42100 | 42200 | 42200 | 42100 | 762 |
| 488 | 20241105 | 133200 | 7460613600 | 42200 | 42200 | 42200 | 42200 | 400 |
| 489 | 20241105 | 133100 | 7443733600 | 42250 | 42250 | 42250 | 42200 | 1110 |
| 490 | 20241105 | 133000 | 7396864550 | 42300 | 42350 | 42350 | 42300 | 181 |
| 491 | 20241105 | 132900 | 7389202350 | 42350 | 42300 | 42350 | 42250 | 53 |
| 492 | 20241105 | 132800 | 7386959750 | 42300 | 42300 | 42300 | 42250 | 356 |
| 493 | 20241105 | 132700 | 7371914600 | 42300 | 42300 | 42350 | 42300 | 56 |
| 494 | 20241105 | 132600 | 7369544250 | 42300 | 42300 | 42300 | 42300 | 584 |
| 495 | 20241105 | 132500 | 7344841050 | 42300 | 42350 | 42350 | 42250 | 280 |
| 496 | 20241105 | 132400 | 7332992550 | 42350 | 42300 | 42350 | 42300 | 332 |
| 497 | 20241105 | 132300 | 7318946450 | 42300 | 42300 | 42300 | 42300 | 185 |
| 498 | 20241105 | 132200 | 7311120950 | 42300 | 42250 | 42350 | 42250 | 373 |
| 499 | 20241105 | 132100 | 7295349650 | 42250 | 42350 | 42400 | 42250 | 927 |
| 500 | 20241105 | 132000 | 7256126850 | 42400 | 42400 | 42450 | 42350 | 362 |
| 501 | 20241105 | 131900 | 7240778550 | 42350 | 42350 | 42400 | 42350 | 77 |
| 502 | 20241105 | 131800 | 7237515850 | 42400 | 42350 | 42400 | 42350 | 26 |
| 503 | 20241105 | 131700 | 7236413600 | 42350 | 42350 | 42450 | 42350 | 967 |
| 504 | 20241105 | 131600 | 7195409200 | 42300 | 42300 | 42300 | 42250 | 799 |
| 505 | 20241105 | 131500 | 7161611550 | 42250 | 42250 | 42300 | 42250 | 137 |
| 506 | 20241105 | 131400 | 7155819850 | 42300 | 42300 | 42350 | 42300 | 191 |
| 507 | 20241105 | 131300 | 7147739400 | 42350 | 42350 | 42350 | 42300 | 415 |
| 508 | 20241105 | 131200 | 7130179600 | 42350 | 42300 | 42350 | 42300 | 60 |
| 509 | 20241105 | 131100 | 7127641000 | 42250 | 42200 | 42300 | 42200 | 27 |
| 510 | 20241105 | 131000 | 7126499650 | 42250 | 42250 | 42250 | 42250 | 106 |
| 511 | 20241105 | 130900 | 7122021150 | 42250 | 42250 | 42250 | 42250 | 5 |
| 512 | 20241105 | 130800 | 7121809900 | 42250 | 42250 | 42250 | 42250 | 30 |
| 513 | 20241105 | 130700 | 7120542400 | 42250 | 42250 | 42250 | 42200 | 145 |
| 514 | 20241105 | 130600 | 7114418650 | 42250 | 42250 | 42300 | 42250 | 44 |
| 515 | 20241105 | 130500 | 7112559600 | 42250 | 42250 | 42250 | 42250 | 185 |
| 516 | 20241105 | 130400 | 7104743350 | 42250 | 42300 | 42300 | 42250 | 461 |
| 517 | 20241105 | 130300 | 7085254500 | 42250 | 42200 | 42250 | 42200 | 136 |
| 518 | 20241105 | 130200 | 7079508900 | 42200 | 42200 | 42200 | 42200 | 447 |
| 519 | 20241105 | 130100 | 7060645500 | 42150 | 42150 | 42150 | 42150 | 145 |
| 520 | 20241105 | 130000 | 7054533750 | 42150 | 42200 | 42200 | 42150 | 78 |
| 521 | 20241105 | 125900 | 7051245850 | 42200 | 42150 | 42200 | 42050 | 2252 |
| 522 | 20241105 | 125800 | 6956368400 | 42150 | 42150 | 42150 | 42100 | 153 |
| 523 | 20241105 | 125700 | 6949919500 | 42150 | 42150 | 42150 | 42100 | 124 |
| 524 | 20241105 | 125600 | 6944697100 | 42100 | 42150 | 42150 | 42100 | 55 |
| 525 | 20241105 | 125500 | 6942380800 | 42150 | 42150 | 42150 | 42100 | 249 |
| 526 | 20241105 | 125400 | 6931885500 | 42200 | 42250 | 42250 | 42200 | 346 |
| 527 | 20241105 | 125300 | 6917282650 | 42250 | 42300 | 42300 | 42250 | 23 |
| 528 | 20241105 | 125200 | 6916310100 | 42200 | 42200 | 42250 | 42200 | 141 |
| 529 | 20241105 | 125100 | 6910359400 | 42250 | 42250 | 42250 | 42250 | 394 |
| 530 | 20241105 | 125000 | 6893712900 | 42300 | 42300 | 42350 | 42300 | 94 |
| 531 | 20241105 | 124900 | 6889735200 | 42300 | 42300 | 42350 | 42300 | 494 |
| 532 | 20241105 | 124800 | 6868828350 | 42300 | 42300 | 42300 | 42300 | 462 |
| 533 | 20241105 | 124700 | 6849285750 | 42350 | 42350 | 42350 | 42300 | 183 |
| 534 | 20241105 | 124600 | 6841537350 | 42400 | 42450 | 42450 | 42400 | 120 |
| 535 | 20241105 | 124500 | 6836444900 | 42450 | 42250 | 42500 | 42200 | 1038 |
| 536 | 20241105 | 124400 | 6792484150 | 42250 | 42250 | 42300 | 42200 | 203 |
| 537 | 20241105 | 124300 | 6783904200 | 42250 | 42250 | 42300 | 42250 | 103 |
| 538 | 20241105 | 124200 | 6779549350 | 42250 | 42200 | 42250 | 42200 | 6 |
| 539 | 20241105 | 124100 | 6779296000 | 42200 | 42200 | 42250 | 42150 | 687 |
| 540 | 20241105 | 124000 | 6750322400 | 42200 | 42200 | 42200 | 42200 | 51 |
| 541 | 20241105 | 123900 | 6748170200 | 42200 | 42200 | 42200 | 42150 | 732 |
| 542 | 20241105 | 123800 | 6717298300 | 42150 | 42200 | 42200 | 42150 | 257 |
| 543 | 20241105 | 123700 | 6706454800 | 42150 | 42200 | 42200 | 42150 | 97 |
| 544 | 20241105 | 123600 | 6702362950 | 42200 | 42200 | 42250 | 42150 | 1325 |
| 545 | 20241105 | 123500 | 6646429200 | 42200 | 42250 | 42250 | 42150 | 488 |
| 546 | 20241105 | 123400 | 6625824450 | 42250 | 42300 | 42300 | 42250 | 771 |
| 547 | 20241105 | 123300 | 6593232250 | 42300 | 42300 | 42350 | 42300 | 1186 |
| 548 | 20241105 | 123200 | 6543025150 | 42300 | 42300 | 42300 | 42250 | 256 |
| 549 | 20241105 | 123100 | 6532197400 | 42300 | 42200 | 42300 | 42200 | 567 |
| 550 | 20241105 | 123000 | 6508224350 | 42300 | 42300 | 42350 | 42250 | 1037 |
| 551 | 20241105 | 122900 | 6464384050 | 42350 | 42350 | 42350 | 42300 | 312 |
| 552 | 20241105 | 122800 | 6451177450 | 42350 | 42250 | 42350 | 42250 | 36 |
| 553 | 20241105 | 122700 | 6449655550 | 42250 | 42300 | 42400 | 42250 | 656 |
| 554 | 20241105 | 122600 | 6421880150 | 42300 | 42250 | 42350 | 42250 | 231 |
| 555 | 20241105 | 122500 | 6412107850 | 42250 | 42200 | 42250 | 42200 | 222 |
| 556 | 20241105 | 122400 | 6402736850 | 42250 | 42300 | 42350 | 42250 | 1076 |
| 557 | 20241105 | 122300 | 6357228500 | 42300 | 42250 | 42300 | 42250 | 684 |
| 558 | 20241105 | 122200 | 6328308450 | 42250 | 42200 | 42250 | 42200 | 183 |
| 559 | 20241105 | 122100 | 6320583000 | 42250 | 42400 | 42500 | 42250 | 2522 |
| 560 | 20241105 | 122000 | 6213596950 | 42400 | 42300 | 42450 | 42200 | 1290 |
| 561 | 20241105 | 121900 | 6158995000 | 42200 | 42300 | 42300 | 42150 | 1298 |
| 562 | 20241105 | 121800 | 6104204100 | 42300 | 42350 | 42350 | 42250 | 1289 |
| 563 | 20241105 | 121700 | 6049678300 | 42350 | 42700 | 42700 | 42300 | 2618 |
| 564 | 20241105 | 121600 | 5938465100 | 42700 | 42750 | 42950 | 42550 | 4777 |
| 565 | 20241105 | 121500 | 5734396900 | 42850 | 42500 | 42950 | 42500 | 2945 |
| 566 | 20241105 | 121400 | 5608634300 | 42500 | 42950 | 43000 | 42500 | 6572 |
| 567 | 20241105 | 121300 | 5327527650 | 43000 | 42650 | 43000 | 42600 | 7245 |
| 568 | 20241105 | 121200 | 5017179450 | 42650 | 42150 | 42700 | 42150 | 2822 |
| 569 | 20241105 | 121100 | 4897596900 | 42150 | 41850 | 42150 | 41850 | 4790 |
| 570 | 20241105 | 121000 | 4696469900 | 41850 | 41750 | 41900 | 41750 | 1929 |
| 571 | 20241105 | 120900 | 4615832700 | 41750 | 41750 | 41750 | 41750 | 235 |
| 572 | 20241105 | 120800 | 4606021450 | 41750 | 41700 | 41750 | 41700 | 50 |
| 573 | 20241105 | 120700 | 4603935700 | 41700 | 41700 | 41750 | 41700 | 33 |
| 574 | 20241105 | 120600 | 4602559550 | 41700 | 41700 | 41750 | 41700 | 91 |
| 575 | 20241105 | 120500 | 4598764300 | 41750 | 41750 | 41750 | 41700 | 264 |
| 576 | 20241105 | 120400 | 4587749300 | 41750 | 41700 | 41750 | 41700 | 106 |
| 577 | 20241105 | 120300 | 4583324300 | 41750 | 41700 | 41750 | 41700 | 328 |
| 578 | 20241105 | 120200 | 4569646650 | 41700 | 41650 | 41700 | 41650 | 467 |
| 579 | 20241105 | 120100 | 4550184800 | 41650 | 41600 | 41650 | 41600 | 42 |
| 580 | 20241105 | 120000 | 4548435550 | 41650 | 41650 | 41650 | 41600 | 756 |
| 581 | 20241105 | 115900 | 4516978950 | 41650 | 41450 | 41650 | 41450 | 1991 |
| 582 | 20241105 | 115800 | 4434217500 | 41450 | 41450 | 41450 | 41400 | 144 |
| 583 | 20241105 | 115700 | 4428250700 | 41450 | 41450 | 41450 | 41450 | 54 |
| 584 | 20241105 | 115600 | 4426012400 | 41450 | 41400 | 41450 | 41400 | 12 |
| 585 | 20241105 | 115500 | 4425515350 | 41450 | 41500 | 41500 | 41400 | 355 |
| 586 | 20241105 | 115400 | 4410803500 | 41500 | 41500 | 41500 | 41500 | 1 |
| 587 | 20241105 | 115300 | 4410762000 | 41500 | 41450 | 41500 | 41450 | 116 |
| 588 | 20241105 | 115200 | 4405953250 | 41450 | 41450 | 41450 | 41450 | 124 |
| 589 | 20241105 | 115100 | 4400813450 | 41450 | 41450 | 41450 | 41400 | 138 |
| 590 | 20241105 | 115000 | 4395096100 | 41400 | 41400 | 41400 | 41400 | 10 |
| 591 | 20241105 | 114900 | 4394682100 | 41400 | 41450 | 41450 | 41400 | 274 |
| 592 | 20241105 | 114800 | 4383326100 | 41400 | 41450 | 41450 | 41400 | 245 |
| 593 | 20241105 | 114700 | 4373181000 | 41450 | 41400 | 41450 | 41400 | 100 |
| 594 | 20241105 | 114600 | 4369040350 | 41450 | 41400 | 41500 | 41400 | 546 |
| 595 | 20241105 | 114500 | 4346419600 | 41450 | 41350 | 41450 | 41350 | 21 |
| 596 | 20241105 | 114400 | 4345550650 | 41350 | 41400 | 41400 | 41350 | 310 |
| 597 | 20241105 | 114300 | 4332718200 | 41400 | 41400 | 41400 | 41400 | 1031 |
| 598 | 20241105 | 114200 | 4290034800 | 41450 | 41450 | 41450 | 41450 | 55 |
| 599 | 20241105 | 114100 | 4287755050 | 41450 | 41400 | 41450 | 41400 | 217 |
| 600 | 20241105 | 114000 | 4278771200 | 41450 | 41450 | 41450 | 41450 | 15 |
| 601 | 20241105 | 113900 | 4278149450 | 41450 | 41400 | 41450 | 41400 | 68 |
| 602 | 20241105 | 113800 | 4275334200 | 41400 | 41450 | 41450 | 41400 | 28 |
| 603 | 20241105 | 113700 | 4274174700 | 41450 | 41450 | 41450 | 41400 | 104 |
| 604 | 20241105 | 113600 | 4269865550 | 41400 | 41400 | 41400 | 41400 | 6 |
| 605 | 20241105 | 113500 | 4269617150 | 41450 | 41450 | 41450 | 41450 | 26 |
| 606 | 20241105 | 113400 | 4268539450 | 41450 | 41450 | 41450 | 41450 | 5 |
| 607 | 20241105 | 113300 | 4268332200 | 41450 | 41450 | 41450 | 41450 | 92 |
| 608 | 20241105 | 113200 | 4264518800 | 41450 | 41500 | 41500 | 41400 | 165 |
| 609 | 20241105 | 113100 | 4257674800 | 41500 | 41450 | 41500 | 41400 | 584 |
| 610 | 20241105 | 113000 | 4233447300 | 41400 | 41400 | 41400 | 41400 | 636 |
| 611 | 20241105 | 112900 | 4207116900 | 41400 | 41400 | 41400 | 41400 | 62 |
| 612 | 20241105 | 112800 | 4204550100 | 41400 | 41450 | 41450 | 41400 | 78 |
| 613 | 20241105 | 112700 | 4201318650 | 41450 | 41450 | 41450 | 41450 | 112 |
| 614 | 20241105 | 112600 | 4196676250 | 41450 | 41450 | 41450 | 41400 | 426 |
| 615 | 20241105 | 112500 | 4179020300 | 41400 | 41350 | 41400 | 41350 | 927 |
| 616 | 20241105 | 112400 | 4140642800 | 41350 | 41400 | 41400 | 41350 | 333 |
| 617 | 20241105 | 112300 | 4126859300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 618 | 20241105 | 112200 | 4126859300 | 41400 | 41350 | 41400 | 41350 | 91 |
| 619 | 20241105 | 112100 | 4123096400 | 41350 | 41350 | 41350 | 41350 | 40 |
| 620 | 20241105 | 112000 | 4121442400 | 41350 | 41300 | 41350 | 41300 | 42 |
| 621 | 20241105 | 111900 | 4119707300 | 41300 | 41350 | 41400 | 41300 | 102 |
| 622 | 20241105 | 111800 | 4115490300 | 41350 | 41400 | 41400 | 41350 | 85 |
| 623 | 20241105 | 111700 | 4111975450 | 41400 | 41400 | 41400 | 41400 | 2 |
| 624 | 20241105 | 111600 | 4111892650 | 41400 | 41300 | 41400 | 41300 | 62 |
| 625 | 20241105 | 111500 | 4109329750 | 41300 | 41400 | 41400 | 41300 | 362 |
| 626 | 20241105 | 111400 | 4094365550 | 41400 | 41400 | 41400 | 41350 | 1074 |
| 627 | 20241105 | 111300 | 4049903200 | 41450 | 41450 | 41450 | 41450 | 43 |
| 628 | 20241105 | 111200 | 4048120850 | 41450 | 41450 | 41450 | 41400 | 481 |
| 629 | 20241105 | 111100 | 4028203200 | 41450 | 41450 | 41450 | 41350 | 892 |
| 630 | 20241105 | 111000 | 3991254000 | 41450 | 41400 | 41500 | 41400 | 27 |
| 631 | 20241105 | 110900 | 3990135550 | 41400 | 41400 | 41450 | 41400 | 500 |
| 632 | 20241105 | 110800 | 3969414800 | 41400 | 41400 | 41400 | 41400 | 37 |
| 633 | 20241105 | 110700 | 3967883000 | 41400 | 41400 | 41400 | 41400 | 85 |
| 634 | 20241105 | 110600 | 3964364000 | 41400 | 41400 | 41400 | 41400 | 358 |
| 635 | 20241105 | 110500 | 3949542800 | 41450 | 41300 | 41450 | 41300 | 1175 |
| 636 | 20241105 | 110400 | 3900958700 | 41300 | 41300 | 41300 | 41300 | 13 |
| 637 | 20241105 | 110300 | 3900421800 | 41300 | 41250 | 41300 | 41250 | 36 |
| 638 | 20241105 | 110200 | 3898935550 | 41300 | 41300 | 41300 | 41250 | 848 |
| 639 | 20241105 | 110100 | 3863945950 | 41300 | 41350 | 41350 | 41300 | 50 |
| 640 | 20241105 | 110000 | 3861880450 | 41350 | 41250 | 41350 | 41250 | 524 |
| 641 | 20241105 | 105900 | 3840223550 | 41300 | 41300 | 41300 | 41250 | 676 |
| 642 | 20241105 | 105800 | 3812304800 | 41250 | 41250 | 41300 | 41250 | 250 |
| 643 | 20241105 | 105700 | 3801985250 | 41250 | 41250 | 41300 | 41250 | 36 |
| 644 | 20241105 | 105600 | 3800499400 | 41300 | 41300 | 41300 | 41250 | 60 |
| 645 | 20241105 | 105500 | 3798021550 | 41300 | 41250 | 41300 | 41250 | 122 |
| 646 | 20241105 | 105400 | 3792988250 | 41250 | 41300 | 41300 | 41250 | 112 |
| 647 | 20241105 | 105300 | 3788362750 | 41250 | 41300 | 41300 | 41250 | 118 |
| 648 | 20241105 | 105200 | 3783494500 | 41250 | 41250 | 41250 | 41250 | 37 |
| 649 | 20241105 | 105100 | 3781968250 | 41150 | 41150 | 41250 | 41150 | 245 |
| 650 | 20241105 | 105000 | 3771883700 | 41150 | 41200 | 41200 | 41150 | 151 |
| 651 | 20241105 | 104900 | 3765662600 | 41200 | 41250 | 41250 | 41200 | 864 |
| 652 | 20241105 | 104800 | 3730045800 | 41200 | 41200 | 41250 | 41200 | 79 |
| 653 | 20241105 | 104700 | 3726788750 | 41200 | 41200 | 41250 | 41200 | 35 |
| 654 | 20241105 | 104600 | 3725346250 | 41250 | 41300 | 41300 | 41250 | 376 |
| 655 | 20241105 | 104500 | 3709819000 | 41300 | 41300 | 41350 | 41300 | 105 |
| 656 | 20241105 | 104400 | 3705482450 | 41350 | 41350 | 41350 | 41300 | 157 |
| 657 | 20241105 | 104300 | 3698995550 | 41350 | 41200 | 41350 | 41200 | 190 |
| 658 | 20241105 | 104200 | 3691146050 | 41200 | 41150 | 41200 | 41150 | 71 |
| 659 | 20241105 | 104100 | 3688222700 | 41150 | 41150 | 41200 | 41100 | 57 |
| 660 | 20241105 | 104000 | 3685876100 | 41150 | 41100 | 41200 | 41100 | 394 |
| 661 | 20241105 | 103900 | 3669658050 | 41100 | 41000 | 41100 | 41000 | 278 |
| 662 | 20241105 | 103800 | 3658252350 | 41000 | 40950 | 41300 | 40950 | 625 |
| 663 | 20241105 | 103700 | 3632539300 | 40900 | 40900 | 40950 | 40850 | 22 |
| 664 | 20241105 | 103600 | 3631638800 | 40900 | 40800 | 40900 | 40800 | 95 |
| 665 | 20241105 | 103500 | 3627757600 | 40850 | 40850 | 40850 | 40800 | 534 |
| 666 | 20241105 | 103400 | 3605969550 | 40850 | 40750 | 40850 | 40750 | 17 |
| 667 | 20241105 | 103300 | 3605276100 | 40750 | 40800 | 40800 | 40750 | 715 |
| 668 | 20241105 | 103200 | 3576129250 | 40750 | 40800 | 40800 | 40750 | 264 |
| 669 | 20241105 | 103100 | 3565371000 | 40750 | 40800 | 40800 | 40750 | 603 |
| 670 | 20241105 | 103000 | 3540796200 | 40800 | 40750 | 40850 | 40750 | 221 |
| 671 | 20241105 | 102900 | 3531785350 | 40800 | 40800 | 40800 | 40800 | 118 |
| 672 | 20241105 | 102800 | 3526970950 | 40800 | 40800 | 40800 | 40800 | 1 |
| 673 | 20241105 | 102700 | 3526930150 | 40850 | 40850 | 40850 | 40750 | 608 |
| 674 | 20241105 | 102600 | 3502144150 | 40850 | 40750 | 40850 | 40750 | 81 |
| 675 | 20241105 | 102500 | 3498837750 | 40700 | 40800 | 40850 | 40700 | 3115 |
| 676 | 20241105 | 102400 | 3371867800 | 40900 | 40850 | 40900 | 40800 | 172 |
| 677 | 20241105 | 102300 | 3364843300 | 40850 | 40850 | 40900 | 40850 | 465 |
| 678 | 20241105 | 102200 | 3345847900 | 40800 | 40900 | 40900 | 40800 | 1104 |
| 679 | 20241105 | 102100 | 3300745250 | 40900 | 40850 | 40900 | 40850 | 270 |
| 680 | 20241105 | 102000 | 3289709900 | 40850 | 40900 | 40900 | 40850 | 179 |
| 681 | 20241105 | 101900 | 3282397500 | 40900 | 40900 | 40900 | 40900 | 13 |
| 682 | 20241105 | 101800 | 3281865800 | 40900 | 40850 | 40900 | 40800 | 62 |
| 683 | 20241105 | 101700 | 3279331750 | 40850 | 40850 | 40850 | 40850 | 49 |
| 684 | 20241105 | 101600 | 3277330100 | 40850 | 40850 | 40900 | 40850 | 141 |
| 685 | 20241105 | 101500 | 3271570150 | 40800 | 40750 | 40800 | 40750 | 271 |
| 686 | 20241105 | 101400 | 3260523200 | 40800 | 40800 | 40800 | 40750 | 529 |
| 687 | 20241105 | 101300 | 3238963050 | 40800 | 40850 | 40850 | 40800 | 406 |
| 688 | 20241105 | 101200 | 3222393450 | 40800 | 41000 | 41000 | 40800 | 6366 |
| 689 | 20241105 | 101100 | 2962290450 | 41000 | 41100 | 41100 | 41000 | 902 |
| 690 | 20241105 | 101000 | 2925297400 | 41100 | 40950 | 41100 | 40950 | 331 |
| 691 | 20241105 | 100900 | 2911722700 | 41000 | 40950 | 41000 | 40950 | 34 |
| 692 | 20241105 | 100800 | 2910330300 | 40950 | 40950 | 41000 | 40950 | 85 |
| 693 | 20241105 | 100700 | 2906849500 | 40950 | 40950 | 41000 | 40950 | 489 |
| 694 | 20241105 | 100600 | 2886824850 | 40950 | 41000 | 41000 | 40950 | 98 |
| 695 | 20241105 | 100500 | 2882809800 | 41000 | 40950 | 41000 | 40950 | 124 |
| 696 | 20241105 | 100400 | 2877731950 | 40950 | 41000 | 41000 | 40950 | 493 |
| 697 | 20241105 | 100300 | 2857542800 | 40950 | 40950 | 41000 | 40900 | 229 |
| 698 | 20241105 | 100200 | 2848165550 | 40950 | 40950 | 41000 | 40950 | 876 |
| 699 | 20241105 | 100100 | 2812291950 | 41000 | 40900 | 41000 | 40900 | 384 |
| 700 | 20241105 | 100000 | 2796571850 | 40950 | 40950 | 40950 | 40900 | 489 |
| 701 | 20241105 | 095900 | 2776569000 | 40950 | 40950 | 40950 | 40900 | 437 |
| 702 | 20241105 | 095800 | 2758682400 | 40950 | 41000 | 41000 | 40900 | 1242 |
| 703 | 20241105 | 095700 | 2707846000 | 41000 | 41100 | 41100 | 41000 | 1787 |
| 704 | 20241105 | 095600 | 2634534350 | 41050 | 41100 | 41150 | 41050 | 619 |
| 705 | 20241105 | 095500 | 2609097700 | 41100 | 41100 | 41150 | 41100 | 312 |
| 706 | 20241105 | 095400 | 2596273300 | 41150 | 41200 | 41200 | 41100 | 804 |
| 707 | 20241105 | 095300 | 2563175700 | 41250 | 41250 | 41250 | 41150 | 653 |
| 708 | 20241105 | 095200 | 2536280750 | 41200 | 41250 | 41250 | 41200 | 149 |
| 709 | 20241105 | 095100 | 2530138750 | 41250 | 41250 | 41300 | 41250 | 183 |
| 710 | 20241105 | 095000 | 2522589300 | 41250 | 41250 | 41250 | 41200 | 548 |
| 711 | 20241105 | 094900 | 2499988400 | 41300 | 41450 | 41450 | 41300 | 460 |
| 712 | 20241105 | 094800 | 2480961300 | 41450 | 41400 | 41450 | 41400 | 67 |
| 713 | 20241105 | 094700 | 2478184900 | 41400 | 41500 | 41500 | 41400 | 467 |
| 714 | 20241105 | 094600 | 2458849250 | 41400 | 41500 | 41550 | 41400 | 443 |
| 715 | 20241105 | 094500 | 2440464150 | 41500 | 41350 | 41500 | 41300 | 219 |
| 716 | 20241105 | 094400 | 2431403650 | 41400 | 41350 | 41550 | 41350 | 432 |
| 717 | 20241105 | 094300 | 2413496450 | 41400 | 41300 | 41400 | 41300 | 585 |
| 718 | 20241105 | 094200 | 2389333000 | 41200 | 41350 | 41400 | 41200 | 1292 |
| 719 | 20241105 | 094100 | 2336024550 | 41500 | 41550 | 41550 | 41300 | 131 |
| 720 | 20241105 | 094000 | 2330590750 | 41500 | 41300 | 41500 | 41250 | 309 |
| 721 | 20241105 | 093900 | 2317822800 | 41300 | 41350 | 41600 | 41300 | 387 |
| 722 | 20241105 | 093800 | 2301823200 | 41350 | 41500 | 41600 | 41250 | 994 |
| 723 | 20241105 | 093700 | 2260656800 | 41650 | 41650 | 41700 | 41500 | 1319 |
| 724 | 20241105 | 093600 | 2205800900 | 41650 | 41600 | 41850 | 41600 | 1530 |
| 725 | 20241105 | 093500 | 2141994400 | 41500 | 41600 | 41600 | 41500 | 220 |
| 726 | 20241105 | 093400 | 2132861200 | 41600 | 41500 | 41600 | 41500 | 623 |
| 727 | 20241105 | 093300 | 2106978100 | 41500 | 41450 | 41650 | 41450 | 1433 |
| 728 | 20241105 | 093200 | 2047502350 | 41500 | 41700 | 41700 | 41500 | 248 |
| 729 | 20241105 | 093100 | 2037192050 | 41700 | 41700 | 41850 | 41650 | 2517 |
| 730 | 20241105 | 093000 | 1932182250 | 41700 | 41700 | 41850 | 41500 | 2759 |
| 731 | 20241105 | 092900 | 1817004500 | 41700 | 41300 | 41800 | 41300 | 3138 |
| 732 | 20241105 | 092800 | 1686705350 | 41300 | 41150 | 41300 | 41100 | 941 |
| 733 | 20241105 | 092700 | 1647955500 | 41150 | 41200 | 41200 | 41150 | 547 |
| 734 | 20241105 | 092600 | 1625439650 | 41200 | 41200 | 41200 | 41150 | 338 |
| 735 | 20241105 | 092500 | 1611523600 | 41200 | 41200 | 41250 | 41150 | 439 |
| 736 | 20241105 | 092400 | 1593442100 | 41250 | 41200 | 41250 | 41150 | 68 |
| 737 | 20241105 | 092300 | 1590641100 | 41200 | 41150 | 41200 | 41150 | 301 |
| 738 | 20241105 | 092200 | 1578245850 | 41150 | 41150 | 41250 | 41150 | 620 |
| 739 | 20241105 | 092100 | 1552715900 | 41200 | 41050 | 41200 | 41050 | 814 |
| 740 | 20241105 | 092000 | 1519232800 | 41100 | 41100 | 41200 | 41050 | 348 |
| 741 | 20241105 | 091900 | 1504926700 | 40900 | 41000 | 41100 | 40800 | 2063 |
| 742 | 20241105 | 091800 | 1420548750 | 41100 | 41000 | 41100 | 40950 | 4228 |
| 743 | 20241105 | 091700 | 1247206650 | 41100 | 41200 | 41200 | 41000 | 2812 |
| 744 | 20241105 | 091600 | 1131721100 | 41200 | 41100 | 41200 | 41100 | 741 |
| 745 | 20241105 | 091500 | 1101241200 | 41150 | 41200 | 41200 | 41100 | 926 |
| 746 | 20241105 | 091400 | 1063128150 | 41150 | 41200 | 41300 | 41150 | 848 |
| 747 | 20241105 | 091300 | 1028223300 | 41200 | 41300 | 41300 | 41150 | 918 |
| 748 | 20241105 | 091200 | 990402800 | 41250 | 41200 | 41300 | 41200 | 383 |
| 749 | 20241105 | 091100 | 974592950 | 41300 | 41200 | 41300 | 41150 | 2573 |
| 750 | 20241105 | 091000 | 868598700 | 41300 | 41250 | 41300 | 41200 | 2323 |
| 751 | 20241105 | 090900 | 772852500 | 41250 | 41300 | 41300 | 41250 | 459 |
| 752 | 20241105 | 090800 | 753913700 | 41300 | 41300 | 41350 | 41200 | 1468 |
| 753 | 20241105 | 090700 | 693339000 | 41300 | 41200 | 41350 | 41200 | 4755 |
| 754 | 20241105 | 090600 | 497227250 | 41200 | 41450 | 41450 | 41200 | 555 |
| 755 | 20241105 | 090500 | 474336800 | 41250 | 41150 | 41250 | 41100 | 1061 |
| 756 | 20241105 | 090400 | 430650850 | 41150 | 41300 | 41300 | 41100 | 2651 |
| 757 | 20241105 | 090300 | 321401100 | 41300 | 41350 | 41450 | 41250 | 1824 |
| 758 | 20241105 | 090200 | 246023750 | 41350 | 41250 | 41450 | 41250 | 438 |
| 759 | 20241105 | 090100 | 227912200 | 41200 | 41450 | 41450 | 41200 | 1867 |
| 760 | 20241105 | 090000 | 150816150 | 41450 | 41600 | 41750 | 41300 | 3581 |