41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 213800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 7545 |
| 3 | 20241106 | 213700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 4 | 20241106 | 213600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 5 | 20241106 | 213500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 6 | 20241106 | 213400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 7 | 20241106 | 213300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 8 | 20241106 | 213200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 9 | 20241106 | 213100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 10 | 20241106 | 213000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 11 | 20241106 | 212900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 12 | 20241106 | 212800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 13 | 20241106 | 212700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 14 | 20241106 | 212600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 15 | 20241106 | 212500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 16 | 20241106 | 212400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 17 | 20241106 | 212300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 18 | 20241106 | 212200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 19 | 20241106 | 212100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 20 | 20241106 | 212000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 21 | 20241106 | 211900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 22 | 20241106 | 211800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 23 | 20241106 | 211700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 24 | 20241106 | 211600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 25 | 20241106 | 211500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 26 | 20241106 | 211400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 27 | 20241106 | 211300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 28 | 20241106 | 211200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 29 | 20241106 | 211100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 30 | 20241106 | 211000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 31 | 20241106 | 210900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 32 | 20241106 | 210800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 7545 |
| 33 | 20241106 | 210700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 34 | 20241106 | 210600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 35 | 20241106 | 210500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 36 | 20241106 | 210400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 37 | 20241106 | 210300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 38 | 20241106 | 210200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 39 | 20241106 | 210100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 40 | 20241106 | 210000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 41 | 20241106 | 205900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 42 | 20241106 | 205800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 43 | 20241106 | 205700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 44 | 20241106 | 205600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 45 | 20241106 | 205500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 46 | 20241106 | 205400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 47 | 20241106 | 205300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 48 | 20241106 | 205200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 49 | 20241106 | 205100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 50 | 20241106 | 205000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 51 | 20241106 | 204900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 52 | 20241106 | 204800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 53 | 20241106 | 204700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 54 | 20241106 | 204600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 55 | 20241106 | 204500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 56 | 20241106 | 204400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 57 | 20241106 | 204300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 58 | 20241106 | 204200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 59 | 20241106 | 204100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 60 | 20241106 | 204000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 61 | 20241106 | 203900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 62 | 20241106 | 203800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 7545 |
| 63 | 20241106 | 203700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 64 | 20241106 | 203600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 65 | 20241106 | 203500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 66 | 20241106 | 203400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 67 | 20241106 | 203300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 68 | 20241106 | 203200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 69 | 20241106 | 203100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 70 | 20241106 | 203000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 71 | 20241106 | 202900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 72 | 20241106 | 202800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 73 | 20241106 | 202700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 74 | 20241106 | 202600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 75 | 20241106 | 202500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 76 | 20241106 | 202400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 77 | 20241106 | 202300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 78 | 20241106 | 202200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 79 | 20241106 | 202100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 80 | 20241106 | 202000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 81 | 20241106 | 201900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 82 | 20241106 | 201800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 83 | 20241106 | 201700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 84 | 20241106 | 201600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 85 | 20241106 | 201500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 86 | 20241106 | 201400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 87 | 20241106 | 201300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 88 | 20241106 | 201200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 89 | 20241106 | 201100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 90 | 20241106 | 201000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 91 | 20241106 | 200900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 92 | 20241106 | 200800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 7545 |
| 93 | 20241106 | 200700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 94 | 20241106 | 200600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 95 | 20241106 | 200500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 96 | 20241106 | 200400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 97 | 20241106 | 200300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 98 | 20241106 | 200200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 99 | 20241106 | 200100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 100 | 20241106 | 200000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 101 | 20241106 | 195900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 102 | 20241106 | 195800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 103 | 20241106 | 195700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 104 | 20241106 | 195600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 105 | 20241106 | 195500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 106 | 20241106 | 195400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 107 | 20241106 | 195300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 108 | 20241106 | 195200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 109 | 20241106 | 195100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 110 | 20241106 | 195000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 111 | 20241106 | 194900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 112 | 20241106 | 194800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 113 | 20241106 | 194700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 114 | 20241106 | 194600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 115 | 20241106 | 194500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 116 | 20241106 | 194400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 117 | 20241106 | 194300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 118 | 20241106 | 194200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 119 | 20241106 | 194100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 120 | 20241106 | 194000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 121 | 20241106 | 193900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 122 | 20241106 | 193800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 7545 |
| 123 | 20241106 | 193700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 124 | 20241106 | 193600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 125 | 20241106 | 193500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 126 | 20241106 | 193400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 127 | 20241106 | 193300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 128 | 20241106 | 193200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 129 | 20241106 | 193100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 130 | 20241106 | 193000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 131 | 20241106 | 192900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 132 | 20241106 | 192800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 133 | 20241106 | 192700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 134 | 20241106 | 192600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 135 | 20241106 | 192500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 136 | 20241106 | 192400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 137 | 20241106 | 192300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 138 | 20241106 | 192200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 139 | 20241106 | 192100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 140 | 20241106 | 192000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 141 | 20241106 | 191900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 142 | 20241106 | 191800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 143 | 20241106 | 191700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 144 | 20241106 | 191600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 145 | 20241106 | 191500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 146 | 20241106 | 191400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 147 | 20241106 | 191300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 148 | 20241106 | 191200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 149 | 20241106 | 191100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 150 | 20241106 | 191000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 151 | 20241106 | 190900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 152 | 20241106 | 190800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 7545 |
| 153 | 20241106 | 190700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 154 | 20241106 | 190600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 155 | 20241106 | 190500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 156 | 20241106 | 190400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 157 | 20241106 | 190300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 158 | 20241106 | 190200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 159 | 20241106 | 190100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 160 | 20241106 | 190000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 161 | 20241106 | 185900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 162 | 20241106 | 185800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 163 | 20241106 | 185700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 164 | 20241106 | 185600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 165 | 20241106 | 185500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 166 | 20241106 | 185400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 167 | 20241106 | 185300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 168 | 20241106 | 185200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 169 | 20241106 | 185100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 170 | 20241106 | 185000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 171 | 20241106 | 184900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 172 | 20241106 | 184800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 173 | 20241106 | 184700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 174 | 20241106 | 184600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 175 | 20241106 | 184500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 176 | 20241106 | 184400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 177 | 20241106 | 184300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 178 | 20241106 | 184200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 179 | 20241106 | 184100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 180 | 20241106 | 184000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 181 | 20241106 | 183900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 182 | 20241106 | 183800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 7545 |
| 183 | 20241106 | 183700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 184 | 20241106 | 183600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 185 | 20241106 | 183500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 186 | 20241106 | 183400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 187 | 20241106 | 183300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 188 | 20241106 | 183200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 189 | 20241106 | 183100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 190 | 20241106 | 183000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 191 | 20241106 | 182900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 192 | 20241106 | 182800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 193 | 20241106 | 182700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 194 | 20241106 | 182600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 195 | 20241106 | 182500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 196 | 20241106 | 182400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 197 | 20241106 | 182300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 198 | 20241106 | 182200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 199 | 20241106 | 182100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 200 | 20241106 | 182000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 201 | 20241106 | 181900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 202 | 20241106 | 181800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 203 | 20241106 | 181700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 204 | 20241106 | 181600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 205 | 20241106 | 181500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 206 | 20241106 | 181400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 207 | 20241106 | 181300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 208 | 20241106 | 181200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 209 | 20241106 | 181100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 210 | 20241106 | 181000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 211 | 20241106 | 180900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 212 | 20241106 | 180800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 7545 |
| 213 | 20241106 | 180700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 214 | 20241106 | 180600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 215 | 20241106 | 180500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 216 | 20241106 | 180400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 217 | 20241106 | 180300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 218 | 20241106 | 180200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 219 | 20241106 | 180100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 220 | 20241106 | 180000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 221 | 20241106 | 175900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 222 | 20241106 | 175800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 223 | 20241106 | 175700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 224 | 20241106 | 175600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 225 | 20241106 | 175500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 226 | 20241106 | 175400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 227 | 20241106 | 175300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 228 | 20241106 | 175200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 229 | 20241106 | 175100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 230 | 20241106 | 175000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 231 | 20241106 | 174900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 232 | 20241106 | 174800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 233 | 20241106 | 174700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 234 | 20241106 | 174600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 235 | 20241106 | 174500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 236 | 20241106 | 174400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 237 | 20241106 | 174300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 238 | 20241106 | 174200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 239 | 20241106 | 174100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 240 | 20241106 | 174000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 241 | 20241106 | 173900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 242 | 20241106 | 173800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 7545 |
| 243 | 20241106 | 173700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 244 | 20241106 | 173600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 245 | 20241106 | 173500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 246 | 20241106 | 173400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 247 | 20241106 | 173300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 248 | 20241106 | 173200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 249 | 20241106 | 173100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 250 | 20241106 | 173000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 251 | 20241106 | 172900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 252 | 20241106 | 172800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 253 | 20241106 | 172700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 254 | 20241106 | 172600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 255 | 20241106 | 172500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 256 | 20241106 | 172400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 257 | 20241106 | 172300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 258 | 20241106 | 172200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 259 | 20241106 | 172100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 260 | 20241106 | 172000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 261 | 20241106 | 171900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 262 | 20241106 | 171800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 263 | 20241106 | 171700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 264 | 20241106 | 171600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 265 | 20241106 | 171500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 266 | 20241106 | 171400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 267 | 20241106 | 171300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 268 | 20241106 | 171200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 269 | 20241106 | 171100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 270 | 20241106 | 171000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 271 | 20241106 | 170900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 272 | 20241106 | 170800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 7545 |
| 273 | 20241106 | 170700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 274 | 20241106 | 170600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 275 | 20241106 | 170500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 276 | 20241106 | 170400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 277 | 20241106 | 170300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 278 | 20241106 | 170200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 279 | 20241106 | 170100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 280 | 20241106 | 170000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 281 | 20241106 | 165900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 282 | 20241106 | 165800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 283 | 20241106 | 165700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 284 | 20241106 | 165600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 285 | 20241106 | 165500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 286 | 20241106 | 165400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 287 | 20241106 | 165300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 288 | 20241106 | 165200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 289 | 20241106 | 165100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 290 | 20241106 | 165000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 291 | 20241106 | 164900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 292 | 20241106 | 164800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 293 | 20241106 | 164700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 294 | 20241106 | 164600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 295 | 20241106 | 164500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 296 | 20241106 | 164400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 297 | 20241106 | 164300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 298 | 20241106 | 164200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 299 | 20241106 | 164100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 300 | 20241106 | 164000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 301 | 20241106 | 163900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 302 | 20241106 | 163800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 7545 |
| 303 | 20241106 | 163700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 304 | 20241106 | 163600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 305 | 20241106 | 163500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 306 | 20241106 | 163400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 307 | 20241106 | 163300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 308 | 20241106 | 163200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 309 | 20241106 | 163100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 310 | 20241106 | 163000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 311 | 20241106 | 162900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 312 | 20241106 | 162800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 313 | 20241106 | 162700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 314 | 20241106 | 162600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 315 | 20241106 | 162500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 316 | 20241106 | 162400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 317 | 20241106 | 162300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 318 | 20241106 | 162200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 319 | 20241106 | 162100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 320 | 20241106 | 162000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 321 | 20241106 | 161900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 322 | 20241106 | 161800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 323 | 20241106 | 161700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 324 | 20241106 | 161600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 325 | 20241106 | 161500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 326 | 20241106 | 161400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 327 | 20241106 | 161300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 328 | 20241106 | 161200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 329 | 20241106 | 161100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 330 | 20241106 | 161000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 331 | 20241106 | 160900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 332 | 20241106 | 160800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 7545 |
| 333 | 20241106 | 160700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 334 | 20241106 | 160600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 335 | 20241106 | 160500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 336 | 20241106 | 160400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 337 | 20241106 | 160300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 338 | 20241106 | 160200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 339 | 20241106 | 160100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 340 | 20241106 | 160000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 341 | 20241106 | 155900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 342 | 20241106 | 155800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 343 | 20241106 | 155700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 344 | 20241106 | 155600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 345 | 20241106 | 155500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 346 | 20241106 | 155400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 347 | 20241106 | 155300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 348 | 20241106 | 155200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 349 | 20241106 | 155100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 350 | 20241106 | 155000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 351 | 20241106 | 154900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 352 | 20241106 | 154800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 353 | 20241106 | 154700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 354 | 20241106 | 154600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 355 | 20241106 | 154500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 356 | 20241106 | 154400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 357 | 20241106 | 154300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 358 | 20241106 | 154200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 359 | 20241106 | 154100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 360 | 20241106 | 154000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 361 | 20241106 | 153900 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 362 | 20241106 | 153800 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 7545 |
| 363 | 20241106 | 153700 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 364 | 20241106 | 153600 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 365 | 20241106 | 153500 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 366 | 20241106 | 153400 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 367 | 20241106 | 153300 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 368 | 20241106 | 153200 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 369 | 20241106 | 153100 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 370 | 20241106 | 153000 | 18079982150 | 38150 | 38150 | 38150 | 38150 | 7545 |
| 371 | 20241106 | 152900 | 17792140400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 372 | 20241106 | 152800 | 17792140400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 373 | 20241106 | 152700 | 17792140400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 374 | 20241106 | 152600 | 17792140400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 375 | 20241106 | 152500 | 17792140400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 376 | 20241106 | 152400 | 17792140400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 377 | 20241106 | 152300 | 17792140400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 378 | 20241106 | 152200 | 17792140400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 379 | 20241106 | 152100 | 17792140400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 380 | 20241106 | 152000 | 17792140400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 381 | 20241106 | 151900 | 17792140400 | 38250 | 38200 | 38300 | 38150 | 2214 |
| 382 | 20241106 | 151800 | 17707536100 | 38200 | 38200 | 38250 | 38150 | 1836 |
| 383 | 20241106 | 151700 | 17637431200 | 38200 | 38100 | 38200 | 38100 | 1467 |
| 384 | 20241106 | 151600 | 17581445850 | 38150 | 38150 | 38150 | 38100 | 1239 |
| 385 | 20241106 | 151500 | 17534214150 | 38150 | 38100 | 38150 | 38100 | 8266 |
| 386 | 20241106 | 151400 | 17219243750 | 38100 | 38150 | 38150 | 38100 | 1570 |
| 387 | 20241106 | 151300 | 17159422750 | 38150 | 38150 | 38200 | 38100 | 2668 |
| 388 | 20241106 | 151200 | 17057652550 | 38150 | 38200 | 38200 | 38150 | 763 |
| 389 | 20241106 | 151100 | 17028536600 | 38150 | 38200 | 38200 | 38150 | 402 |
| 390 | 20241106 | 151000 | 17013189650 | 38150 | 38150 | 38200 | 38100 | 1845 |
| 391 | 20241106 | 150900 | 16942828600 | 38100 | 38150 | 38150 | 38100 | 4226 |
| 392 | 20241106 | 150800 | 16781800400 | 38150 | 38150 | 38200 | 38100 | 727 |
| 393 | 20241106 | 150700 | 16754066650 | 38150 | 38300 | 38300 | 38100 | 3962 |
| 394 | 20241106 | 150600 | 16602854150 | 38300 | 38350 | 38350 | 38300 | 1677 |
| 395 | 20241106 | 150500 | 16538620750 | 38300 | 38300 | 38300 | 38250 | 1514 |
| 396 | 20241106 | 150400 | 16480641300 | 38300 | 38300 | 38400 | 38300 | 2754 |
| 397 | 20241106 | 150300 | 16375088200 | 38300 | 38400 | 38400 | 38300 | 1333 |
| 398 | 20241106 | 150200 | 16324009150 | 38400 | 38400 | 38400 | 38350 | 2666 |
| 399 | 20241106 | 150100 | 16221650650 | 38350 | 38400 | 38400 | 38350 | 201 |
| 400 | 20241106 | 150000 | 16213938650 | 38400 | 38350 | 38450 | 38350 | 441 |
| 401 | 20241106 | 145900 | 16197004900 | 38350 | 38350 | 38400 | 38300 | 940 |
| 402 | 20241106 | 145800 | 16160957150 | 38350 | 38300 | 38350 | 38300 | 360 |
| 403 | 20241106 | 145700 | 16147160400 | 38350 | 38300 | 38400 | 38250 | 745 |
| 404 | 20241106 | 145600 | 16118611050 | 38250 | 38350 | 38350 | 38250 | 187 |
| 405 | 20241106 | 145500 | 16111447250 | 38350 | 38050 | 38350 | 38050 | 5029 |
| 406 | 20241106 | 145400 | 15918977300 | 38050 | 38100 | 38100 | 38050 | 2209 |
| 407 | 20241106 | 145300 | 15834890850 | 38050 | 38100 | 38100 | 38050 | 2719 |
| 408 | 20241106 | 145200 | 15731399700 | 38050 | 38100 | 38100 | 38050 | 2007 |
| 409 | 20241106 | 145100 | 15654972500 | 38100 | 38100 | 38150 | 38100 | 599 |
| 410 | 20241106 | 145000 | 15632150250 | 38100 | 38050 | 38100 | 38050 | 2052 |
| 411 | 20241106 | 144900 | 15554032950 | 38050 | 38150 | 38150 | 38050 | 3571 |
| 412 | 20241106 | 144800 | 15417875550 | 38150 | 38250 | 38300 | 38150 | 2648 |
| 413 | 20241106 | 144700 | 15316726250 | 38250 | 38250 | 38350 | 38200 | 2572 |
| 414 | 20241106 | 144600 | 15218423900 | 38250 | 38350 | 38350 | 38200 | 6417 |
| 415 | 20241106 | 144500 | 14972855250 | 38400 | 38400 | 38450 | 38350 | 935 |
| 416 | 20241106 | 144400 | 14936973650 | 38400 | 38500 | 38500 | 38400 | 3829 |
| 417 | 20241106 | 144300 | 14789812650 | 38500 | 38500 | 38550 | 38450 | 792 |
| 418 | 20241106 | 144200 | 14759309850 | 38550 | 38550 | 38600 | 38450 | 4422 |
| 419 | 20241106 | 144100 | 14588959350 | 38550 | 38700 | 38700 | 38550 | 1045 |
| 420 | 20241106 | 144000 | 14548579300 | 38700 | 38700 | 38700 | 38650 | 1077 |
| 421 | 20241106 | 143900 | 14506920300 | 38700 | 38700 | 38750 | 38700 | 280 |
| 422 | 20241106 | 143800 | 14496084100 | 38650 | 38700 | 38700 | 38600 | 689 |
| 423 | 20241106 | 143700 | 14469448800 | 38700 | 38550 | 38750 | 38550 | 978 |
| 424 | 20241106 | 143600 | 14431669200 | 38550 | 38600 | 38650 | 38500 | 2632 |
| 425 | 20241106 | 143500 | 14330192200 | 38550 | 38600 | 38600 | 38550 | 980 |
| 426 | 20241106 | 143400 | 14292388950 | 38600 | 38650 | 38650 | 38550 | 1173 |
| 427 | 20241106 | 143300 | 14247112950 | 38600 | 38700 | 38750 | 38550 | 5334 |
| 428 | 20241106 | 143200 | 14041161500 | 38700 | 38650 | 38800 | 38650 | 837 |
| 429 | 20241106 | 143100 | 14008737700 | 38650 | 38750 | 38750 | 38650 | 1072 |
| 430 | 20241106 | 143000 | 13967266750 | 38750 | 38750 | 38750 | 38650 | 1356 |
| 431 | 20241106 | 142900 | 13914784850 | 38750 | 38800 | 38800 | 38750 | 655 |
| 432 | 20241106 | 142800 | 13889377900 | 38850 | 38900 | 38900 | 38850 | 1451 |
| 433 | 20241106 | 142700 | 13832996000 | 38900 | 38850 | 38900 | 38850 | 369 |
| 434 | 20241106 | 142600 | 13818652050 | 38900 | 38900 | 38950 | 38850 | 462 |
| 435 | 20241106 | 142500 | 13800674250 | 38950 | 38800 | 38950 | 38800 | 722 |
| 436 | 20241106 | 142400 | 13772569900 | 38800 | 38800 | 38900 | 38800 | 736 |
| 437 | 20241106 | 142300 | 13743965750 | 38850 | 38750 | 38850 | 38750 | 558 |
| 438 | 20241106 | 142200 | 13722332550 | 38750 | 38700 | 38750 | 38650 | 1427 |
| 439 | 20241106 | 142100 | 13667073250 | 38700 | 38750 | 38750 | 38700 | 906 |
| 440 | 20241106 | 142000 | 13631992450 | 38750 | 38750 | 38800 | 38750 | 467 |
| 441 | 20241106 | 141900 | 13613896100 | 38750 | 38800 | 38800 | 38750 | 499 |
| 442 | 20241106 | 141800 | 13594537600 | 38800 | 38850 | 38850 | 38800 | 571 |
| 443 | 20241106 | 141700 | 13572370050 | 38850 | 38800 | 38900 | 38800 | 562 |
| 444 | 20241106 | 141600 | 13550542800 | 38800 | 38900 | 38950 | 38800 | 613 |
| 445 | 20241106 | 141500 | 13526715350 | 38850 | 38950 | 39000 | 38800 | 1657 |
| 446 | 20241106 | 141400 | 13462287850 | 38950 | 38950 | 39000 | 38900 | 519 |
| 447 | 20241106 | 141300 | 13442075500 | 39000 | 39000 | 39000 | 38900 | 574 |
| 448 | 20241106 | 141200 | 13419721250 | 39000 | 38900 | 39000 | 38900 | 443 |
| 449 | 20241106 | 141100 | 13402472400 | 38900 | 38900 | 39000 | 38850 | 705 |
| 450 | 20241106 | 141000 | 13375034150 | 38850 | 38850 | 38850 | 38800 | 955 |
| 451 | 20241106 | 140900 | 13337944100 | 38850 | 38900 | 38950 | 38800 | 654 |
| 452 | 20241106 | 140800 | 13312503650 | 38900 | 38750 | 38900 | 38750 | 389 |
| 453 | 20241106 | 140700 | 13297415700 | 38750 | 38700 | 38750 | 38650 | 1525 |
| 454 | 20241106 | 140600 | 13238405250 | 38750 | 38650 | 38750 | 38650 | 250 |
| 455 | 20241106 | 140500 | 13228734850 | 38650 | 38600 | 38700 | 38550 | 446 |
| 456 | 20241106 | 140400 | 13211494500 | 38600 | 38550 | 38650 | 38550 | 677 |
| 457 | 20241106 | 140300 | 13185360750 | 38550 | 38550 | 38650 | 38550 | 695 |
| 458 | 20241106 | 140200 | 13158562150 | 38500 | 38600 | 38650 | 38500 | 1776 |
| 459 | 20241106 | 140100 | 13090124400 | 38600 | 38700 | 38750 | 38600 | 1403 |
| 460 | 20241106 | 140000 | 13035845000 | 38700 | 38800 | 38850 | 38700 | 2455 |
| 461 | 20241106 | 135900 | 12940688150 | 38850 | 38800 | 38900 | 38750 | 410 |
| 462 | 20241106 | 135800 | 12924775600 | 38800 | 38900 | 38900 | 38750 | 1201 |
| 463 | 20241106 | 135700 | 12878143250 | 38850 | 38900 | 38950 | 38800 | 5920 |
| 464 | 20241106 | 135600 | 12648118000 | 38950 | 38950 | 38950 | 38900 | 1940 |
| 465 | 20241106 | 135500 | 12572650400 | 38950 | 38950 | 39000 | 38900 | 1067 |
| 466 | 20241106 | 135400 | 12531087650 | 39000 | 39000 | 39050 | 38950 | 418 |
| 467 | 20241106 | 135300 | 12514794550 | 39000 | 38950 | 39050 | 38900 | 2840 |
| 468 | 20241106 | 135200 | 12404136350 | 38950 | 38950 | 39000 | 38850 | 883 |
| 469 | 20241106 | 135100 | 12369759500 | 39000 | 39000 | 39050 | 38850 | 1820 |
| 470 | 20241106 | 135000 | 12298931550 | 38850 | 38800 | 39050 | 38750 | 807 |
| 471 | 20241106 | 134900 | 12267585850 | 38700 | 38750 | 39000 | 38650 | 1509 |
| 472 | 20241106 | 134800 | 12209092050 | 38750 | 38650 | 38800 | 38650 | 730 |
| 473 | 20241106 | 134700 | 12180831050 | 38600 | 38500 | 38700 | 38500 | 1070 |
| 474 | 20241106 | 134600 | 12139568400 | 38550 | 38500 | 38600 | 38500 | 1204 |
| 475 | 20241106 | 134500 | 12093153500 | 38500 | 38600 | 38600 | 38450 | 1153 |
| 476 | 20241106 | 134400 | 12048749850 | 38600 | 38550 | 38600 | 38550 | 720 |
| 477 | 20241106 | 134300 | 12020986300 | 38600 | 38550 | 38600 | 38500 | 1072 |
| 478 | 20241106 | 134200 | 11979653750 | 38550 | 38250 | 38600 | 38250 | 4461 |
| 479 | 20241106 | 134100 | 11808527550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 480 | 20241106 | 134000 | 11808527550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 481 | 20241106 | 133900 | 11808527550 | 38250 | 38350 | 38350 | 38250 | 3034 |
| 482 | 20241106 | 133800 | 11692394450 | 38350 | 38350 | 38400 | 38300 | 1489 |
| 483 | 20241106 | 133700 | 11635318050 | 38350 | 38450 | 38450 | 38350 | 2839 |
| 484 | 20241106 | 133600 | 11526370900 | 38500 | 38550 | 38550 | 38400 | 4624 |
| 485 | 20241106 | 133500 | 11348381800 | 38600 | 38600 | 38650 | 38550 | 1347 |
| 486 | 20241106 | 133400 | 11296413050 | 38600 | 38700 | 38750 | 38600 | 1745 |
| 487 | 20241106 | 133300 | 11228988600 | 38700 | 38800 | 38900 | 38700 | 816 |
| 488 | 20241106 | 133200 | 11197349150 | 38800 | 38650 | 39000 | 38600 | 7981 |
| 489 | 20241106 | 133100 | 10888470450 | 38650 | 38700 | 38750 | 38650 | 3257 |
| 490 | 20241106 | 133000 | 10762534200 | 38700 | 38700 | 38750 | 38650 | 1530 |
| 491 | 20241106 | 132900 | 10703340350 | 38650 | 38650 | 38700 | 38600 | 3160 |
| 492 | 20241106 | 132800 | 10581108400 | 38650 | 38750 | 38800 | 38650 | 1225 |
| 493 | 20241106 | 132700 | 10533704850 | 38700 | 38650 | 38750 | 38550 | 1140 |
| 494 | 20241106 | 132600 | 10489671950 | 38700 | 38550 | 38700 | 38450 | 980 |
| 495 | 20241106 | 132500 | 10451930350 | 38450 | 38400 | 38600 | 38350 | 8264 |
| 496 | 20241106 | 132400 | 10133991700 | 38400 | 38450 | 38550 | 38300 | 6955 |
| 497 | 20241106 | 132300 | 9867061650 | 38450 | 38450 | 38450 | 38400 | 2340 |
| 498 | 20241106 | 132200 | 9777160550 | 38450 | 38500 | 38500 | 38400 | 3535 |
| 499 | 20241106 | 132100 | 9641199700 | 38500 | 38650 | 38700 | 38450 | 3817 |
| 500 | 20241106 | 132000 | 9494087100 | 38700 | 38800 | 38800 | 38700 | 2212 |
| 501 | 20241106 | 131900 | 9408410900 | 38850 | 38800 | 39000 | 38700 | 4108 |
| 502 | 20241106 | 131800 | 9248911050 | 38800 | 38800 | 38900 | 38700 | 1610 |
| 503 | 20241106 | 131700 | 9186480150 | 38800 | 38850 | 38850 | 38700 | 1772 |
| 504 | 20241106 | 131600 | 9117785700 | 38850 | 39100 | 39100 | 38300 | 9523 |
| 505 | 20241106 | 131500 | 8748697300 | 39100 | 39250 | 39250 | 39100 | 2367 |
| 506 | 20241106 | 131400 | 8656037350 | 39050 | 39500 | 39500 | 39050 | 4497 |
| 507 | 20241106 | 131300 | 8479432250 | 39500 | 39600 | 39650 | 39400 | 5216 |
| 508 | 20241106 | 131200 | 8273477800 | 39600 | 39550 | 39600 | 39500 | 1129 |
| 509 | 20241106 | 131100 | 8228816700 | 39550 | 39500 | 39550 | 39500 | 2868 |
| 510 | 20241106 | 131000 | 8115520250 | 39500 | 39550 | 39550 | 39500 | 414 |
| 511 | 20241106 | 130900 | 8099150250 | 39600 | 39500 | 39600 | 39500 | 1054 |
| 512 | 20241106 | 130800 | 8057474700 | 39550 | 39600 | 39650 | 39500 | 1858 |
| 513 | 20241106 | 130700 | 7984007450 | 39650 | 39650 | 39650 | 39600 | 1632 |
| 514 | 20241106 | 130600 | 7919374000 | 39650 | 39750 | 39750 | 39600 | 1438 |
| 515 | 20241106 | 130500 | 7862335400 | 39700 | 39700 | 39750 | 39700 | 1373 |
| 516 | 20241106 | 130400 | 7807827250 | 39700 | 39800 | 39800 | 39700 | 311 |
| 517 | 20241106 | 130300 | 7795473000 | 39750 | 39800 | 39800 | 39700 | 1670 |
| 518 | 20241106 | 130200 | 7729117000 | 39800 | 39900 | 39900 | 39750 | 7103 |
| 519 | 20241106 | 130100 | 7446024850 | 39950 | 39950 | 40050 | 39900 | 1364 |
| 520 | 20241106 | 130000 | 7391564850 | 40000 | 40050 | 40050 | 39950 | 2094 |
| 521 | 20241106 | 125900 | 7307879050 | 40050 | 40100 | 40100 | 40000 | 79 |
| 522 | 20241106 | 125800 | 7304714650 | 40100 | 40000 | 40100 | 39950 | 1139 |
| 523 | 20241106 | 125700 | 7259156050 | 40000 | 39900 | 40000 | 39900 | 613 |
| 524 | 20241106 | 125600 | 7234663700 | 39950 | 40000 | 40000 | 39900 | 805 |
| 525 | 20241106 | 125500 | 7202501150 | 40000 | 39900 | 40000 | 39900 | 387 |
| 526 | 20241106 | 125400 | 7187037250 | 39900 | 39900 | 39950 | 39850 | 961 |
| 527 | 20241106 | 125300 | 7148691800 | 39900 | 39850 | 39950 | 39850 | 450 |
| 528 | 20241106 | 125200 | 7130738700 | 39800 | 39800 | 39900 | 39800 | 1040 |
| 529 | 20241106 | 125100 | 7089314600 | 39750 | 39850 | 39850 | 39750 | 347 |
| 530 | 20241106 | 125000 | 7075508950 | 39800 | 39800 | 39800 | 39700 | 1521 |
| 531 | 20241106 | 124900 | 7015031050 | 39800 | 39850 | 39850 | 39750 | 618 |
| 532 | 20241106 | 124800 | 6990439450 | 39850 | 39750 | 39850 | 39750 | 622 |
| 533 | 20241106 | 124700 | 6965688500 | 39800 | 39850 | 39900 | 39800 | 666 |
| 534 | 20241106 | 124600 | 6939179650 | 39850 | 39850 | 39900 | 39850 | 932 |
| 535 | 20241106 | 124500 | 6902033900 | 39850 | 40100 | 40150 | 39850 | 1645 |
| 536 | 20241106 | 124400 | 6836228300 | 40150 | 40100 | 40150 | 40100 | 205 |
| 537 | 20241106 | 124300 | 6828002700 | 40150 | 40050 | 40150 | 40050 | 862 |
| 538 | 20241106 | 124200 | 6793438750 | 40100 | 40250 | 40250 | 40050 | 291 |
| 539 | 20241106 | 124100 | 6781762450 | 40250 | 40100 | 40300 | 40100 | 400 |
| 540 | 20241106 | 124000 | 6765699000 | 40300 | 40100 | 40300 | 40100 | 660 |
| 541 | 20241106 | 123900 | 6739194700 | 40100 | 40000 | 40100 | 39950 | 1949 |
| 542 | 20241106 | 123800 | 6661235100 | 40000 | 39850 | 40100 | 39850 | 2967 |
| 543 | 20241106 | 123700 | 6542566150 | 39950 | 39850 | 39950 | 39700 | 4165 |
| 544 | 20241106 | 123600 | 6376553700 | 39850 | 39700 | 39850 | 39650 | 1822 |
| 545 | 20241106 | 123500 | 6304101950 | 39650 | 39850 | 39850 | 39600 | 6914 |
| 546 | 20241106 | 123400 | 6029627450 | 39850 | 40000 | 40000 | 39850 | 1336 |
| 547 | 20241106 | 123300 | 5976340650 | 39950 | 40000 | 40100 | 39950 | 2850 |
| 548 | 20241106 | 123200 | 5862344950 | 40000 | 40150 | 40150 | 40000 | 2432 |
| 549 | 20241106 | 123100 | 5764948100 | 40100 | 40100 | 40150 | 40100 | 443 |
| 550 | 20241106 | 123000 | 5747183750 | 40100 | 40150 | 40150 | 40050 | 689 |
| 551 | 20241106 | 122900 | 5719561550 | 40100 | 40250 | 40250 | 40100 | 2019 |
| 552 | 20241106 | 122800 | 5638553100 | 40250 | 40350 | 40350 | 40200 | 213 |
| 553 | 20241106 | 122700 | 5629978550 | 40300 | 40400 | 40400 | 40250 | 429 |
| 554 | 20241106 | 122600 | 5612695850 | 40400 | 40400 | 40450 | 40300 | 1212 |
| 555 | 20241106 | 122500 | 5563806650 | 40450 | 40400 | 40450 | 40350 | 508 |
| 556 | 20241106 | 122400 | 5543283750 | 40450 | 40450 | 40450 | 40400 | 648 |
| 557 | 20241106 | 122300 | 5517078850 | 40450 | 40400 | 40450 | 40400 | 657 |
| 558 | 20241106 | 122200 | 5490508150 | 40400 | 40400 | 40450 | 40400 | 731 |
| 559 | 20241106 | 122100 | 5460971750 | 40400 | 40400 | 40400 | 40400 | 244 |
| 560 | 20241106 | 122000 | 5451114150 | 40500 | 40450 | 40550 | 40400 | 548 |
| 561 | 20241106 | 121900 | 5428935200 | 40500 | 40450 | 40500 | 40350 | 465 |
| 562 | 20241106 | 121800 | 5410125350 | 40450 | 40550 | 40600 | 40300 | 9885 |
| 563 | 20241106 | 121700 | 5011008300 | 40550 | 40600 | 40600 | 40500 | 1352 |
| 564 | 20241106 | 121600 | 4956144950 | 40600 | 40700 | 40700 | 40600 | 1108 |
| 565 | 20241106 | 121500 | 4911120250 | 40700 | 40650 | 40700 | 40600 | 527 |
| 566 | 20241106 | 121400 | 4889697750 | 40650 | 40750 | 40750 | 40600 | 1822 |
| 567 | 20241106 | 121300 | 4815668100 | 40650 | 40700 | 40750 | 40650 | 1039 |
| 568 | 20241106 | 121200 | 4773377750 | 40700 | 40650 | 40700 | 40600 | 226 |
| 569 | 20241106 | 121100 | 4764188400 | 40650 | 40700 | 40700 | 40650 | 1428 |
| 570 | 20241106 | 121000 | 4706113500 | 40750 | 40750 | 40850 | 40700 | 512 |
| 571 | 20241106 | 120900 | 4685263050 | 40750 | 40750 | 40850 | 40700 | 1149 |
| 572 | 20241106 | 120800 | 4638419750 | 40700 | 40700 | 40850 | 40600 | 3057 |
| 573 | 20241106 | 120700 | 4514134050 | 40700 | 40850 | 40900 | 40700 | 2244 |
| 574 | 20241106 | 120600 | 4422649400 | 40850 | 40900 | 40950 | 40800 | 590 |
| 575 | 20241106 | 120500 | 4398539600 | 40950 | 41100 | 41100 | 40900 | 4434 |
| 576 | 20241106 | 120400 | 4216712050 | 41100 | 41200 | 41300 | 41100 | 793 |
| 577 | 20241106 | 120300 | 4184078450 | 41200 | 41150 | 41200 | 41150 | 267 |
| 578 | 20241106 | 120200 | 4173086450 | 41150 | 41300 | 41300 | 41150 | 1129 |
| 579 | 20241106 | 120100 | 4126548850 | 41350 | 41450 | 41450 | 41250 | 526 |
| 580 | 20241106 | 120000 | 4104819300 | 41300 | 41400 | 41450 | 41300 | 1294 |
| 581 | 20241106 | 115900 | 4051257650 | 41450 | 41300 | 41450 | 41300 | 422 |
| 582 | 20241106 | 115800 | 4033811650 | 41300 | 41350 | 41350 | 41300 | 243 |
| 583 | 20241106 | 115700 | 4023767350 | 41400 | 41350 | 41400 | 41350 | 411 |
| 584 | 20241106 | 115600 | 4006759850 | 41400 | 41450 | 41450 | 41350 | 196 |
| 585 | 20241106 | 115500 | 3998646500 | 41300 | 41400 | 41400 | 41300 | 543 |
| 586 | 20241106 | 115400 | 3976189000 | 41400 | 41450 | 41450 | 41400 | 512 |
| 587 | 20241106 | 115300 | 3954968250 | 41450 | 41350 | 41450 | 41300 | 183 |
| 588 | 20241106 | 115200 | 3947395650 | 41350 | 41350 | 41450 | 41350 | 377 |
| 589 | 20241106 | 115100 | 3931805300 | 41350 | 41350 | 41450 | 41300 | 856 |
| 590 | 20241106 | 115000 | 3896416700 | 41350 | 41450 | 41450 | 41350 | 1135 |
| 591 | 20241106 | 114900 | 3849466450 | 41500 | 41600 | 41600 | 41500 | 210 |
| 592 | 20241106 | 114800 | 3840749600 | 41600 | 41550 | 41600 | 41550 | 117 |
| 593 | 20241106 | 114700 | 3835886350 | 41600 | 41600 | 41650 | 41600 | 200 |
| 594 | 20241106 | 114600 | 3827566200 | 41600 | 41600 | 41650 | 41600 | 96 |
| 595 | 20241106 | 114500 | 3823572450 | 41650 | 41650 | 41700 | 41600 | 68 |
| 596 | 20241106 | 114400 | 3820740250 | 41650 | 41550 | 41650 | 41550 | 378 |
| 597 | 20241106 | 114300 | 3804996900 | 41600 | 41600 | 41650 | 41500 | 842 |
| 598 | 20241106 | 114200 | 3769989350 | 41500 | 41600 | 41650 | 41500 | 302 |
| 599 | 20241106 | 114100 | 3757449950 | 41600 | 41600 | 41600 | 41600 | 18 |
| 600 | 20241106 | 114000 | 3756701150 | 41600 | 41500 | 41650 | 41500 | 118 |
| 601 | 20241106 | 113900 | 3751794950 | 41500 | 41550 | 41750 | 41450 | 79 |
| 602 | 20241106 | 113800 | 3748512300 | 41450 | 41450 | 41550 | 41400 | 507 |
| 603 | 20241106 | 113700 | 3727492950 | 41450 | 41500 | 41500 | 41350 | 859 |
| 604 | 20241106 | 113600 | 3691921150 | 41500 | 41550 | 41550 | 41450 | 164 |
| 605 | 20241106 | 113500 | 3685114550 | 41550 | 41500 | 41550 | 41500 | 895 |
| 606 | 20241106 | 113400 | 3647966700 | 41550 | 41600 | 41750 | 41550 | 1387 |
| 607 | 20241106 | 113300 | 3590261400 | 41600 | 41750 | 41800 | 41600 | 1562 |
| 608 | 20241106 | 113200 | 3525136550 | 41750 | 41800 | 41800 | 41750 | 108 |
| 609 | 20241106 | 113100 | 3520622700 | 41800 | 41750 | 41800 | 41750 | 93 |
| 610 | 20241106 | 113000 | 3516736800 | 41750 | 41750 | 41800 | 41750 | 89 |
| 611 | 20241106 | 112900 | 3513020750 | 41750 | 41750 | 41750 | 41700 | 39 |
| 612 | 20241106 | 112800 | 3511392550 | 41700 | 41750 | 41800 | 41700 | 36 |
| 613 | 20241106 | 112700 | 3509889450 | 41750 | 41750 | 41800 | 41750 | 174 |
| 614 | 20241106 | 112600 | 3502624900 | 41750 | 41800 | 41800 | 41700 | 64 |
| 615 | 20241106 | 112500 | 3499953200 | 41800 | 41700 | 41800 | 41700 | 54 |
| 616 | 20241106 | 112400 | 3497698500 | 41700 | 41700 | 41750 | 41700 | 189 |
| 617 | 20241106 | 112300 | 3489817100 | 41700 | 41750 | 41750 | 41700 | 121 |
| 618 | 20241106 | 112200 | 3484771150 | 41750 | 41800 | 41800 | 41750 | 90 |
| 619 | 20241106 | 112100 | 3481012250 | 41800 | 41800 | 41800 | 41750 | 10 |
| 620 | 20241106 | 112000 | 3480594500 | 41800 | 41750 | 41800 | 41750 | 74 |
| 621 | 20241106 | 111900 | 3477501800 | 41700 | 41750 | 41750 | 41650 | 243 |
| 622 | 20241106 | 111800 | 3467368200 | 41700 | 41750 | 41800 | 41700 | 136 |
| 623 | 20241106 | 111700 | 3461692800 | 41750 | 41750 | 41750 | 41650 | 447 |
| 624 | 20241106 | 111600 | 3443033650 | 41750 | 41700 | 41750 | 41650 | 639 |
| 625 | 20241106 | 111500 | 3416389700 | 41750 | 41800 | 41850 | 41750 | 324 |
| 626 | 20241106 | 111400 | 3402861900 | 41800 | 41800 | 41850 | 41800 | 215 |
| 627 | 20241106 | 111300 | 3393874750 | 41800 | 41800 | 41850 | 41800 | 69 |
| 628 | 20241106 | 111200 | 3390990400 | 41900 | 41900 | 41900 | 41850 | 125 |
| 629 | 20241106 | 111100 | 3385754350 | 41850 | 41900 | 41900 | 41850 | 101 |
| 630 | 20241106 | 111000 | 3381527350 | 41900 | 41950 | 41950 | 41900 | 54 |
| 631 | 20241106 | 110900 | 3379264600 | 41950 | 41950 | 41950 | 41800 | 770 |
| 632 | 20241106 | 110800 | 3347031550 | 41950 | 41900 | 41950 | 41900 | 90 |
| 633 | 20241106 | 110700 | 3343260400 | 41950 | 42000 | 42000 | 41950 | 53 |
| 634 | 20241106 | 110600 | 3341036900 | 41950 | 41900 | 42000 | 41900 | 135 |
| 635 | 20241106 | 110500 | 3335378150 | 41900 | 41950 | 42000 | 41900 | 66 |
| 636 | 20241106 | 110400 | 3332610600 | 41950 | 41950 | 41950 | 41950 | 111 |
| 637 | 20241106 | 110300 | 3327954150 | 41900 | 41950 | 41950 | 41900 | 18 |
| 638 | 20241106 | 110200 | 3327199300 | 41950 | 41900 | 41950 | 41900 | 134 |
| 639 | 20241106 | 110100 | 3321583150 | 41950 | 42000 | 42000 | 41950 | 75 |
| 640 | 20241106 | 110000 | 3318435450 | 41950 | 42000 | 42000 | 41950 | 54 |
| 641 | 20241106 | 105900 | 3316169700 | 42050 | 42050 | 42050 | 42050 | 83 |
| 642 | 20241106 | 105800 | 3312679550 | 42050 | 42000 | 42050 | 41950 | 11 |
| 643 | 20241106 | 105700 | 3312217500 | 42050 | 41950 | 42050 | 41950 | 19 |
| 644 | 20241106 | 105600 | 3311419400 | 42000 | 42000 | 42000 | 42000 | 3 |
| 645 | 20241106 | 105500 | 3311293400 | 42000 | 41950 | 42000 | 41950 | 139 |
| 646 | 20241106 | 105400 | 3305461050 | 41950 | 42000 | 42050 | 41950 | 31 |
| 647 | 20241106 | 105300 | 3304159500 | 42000 | 41950 | 42050 | 41950 | 165 |
| 648 | 20241106 | 105200 | 3297230750 | 42000 | 42000 | 42050 | 42000 | 264 |
| 649 | 20241106 | 105100 | 3286142600 | 42000 | 42050 | 42050 | 42000 | 303 |
| 650 | 20241106 | 105000 | 3273416550 | 42050 | 42000 | 42050 | 42000 | 73 |
| 651 | 20241106 | 104900 | 3270350250 | 42050 | 42000 | 42050 | 42000 | 1293 |
| 652 | 20241106 | 104800 | 3216023900 | 41950 | 42000 | 42000 | 41950 | 175 |
| 653 | 20241106 | 104700 | 3208674000 | 41950 | 42000 | 42000 | 41950 | 18 |
| 654 | 20241106 | 104600 | 3207918750 | 41950 | 41950 | 41950 | 41950 | 15 |
| 655 | 20241106 | 104500 | 3207289500 | 42000 | 41900 | 42000 | 41850 | 762 |
| 656 | 20241106 | 104400 | 3175313950 | 41900 | 41950 | 41950 | 41900 | 70 |
| 657 | 20241106 | 104300 | 3172380800 | 41900 | 41950 | 41950 | 41900 | 48 |
| 658 | 20241106 | 104200 | 3170368500 | 41950 | 41850 | 41950 | 41850 | 496 |
| 659 | 20241106 | 104100 | 3149586800 | 41850 | 41850 | 41850 | 41850 | 167 |
| 660 | 20241106 | 104000 | 3142597850 | 41900 | 41900 | 41900 | 41850 | 43 |
| 661 | 20241106 | 103900 | 3140796200 | 41850 | 41950 | 41950 | 41850 | 131 |
| 662 | 20241106 | 103800 | 3135304750 | 41950 | 41950 | 41950 | 41900 | 52 |
| 663 | 20241106 | 103700 | 3133125400 | 41900 | 42000 | 42050 | 41900 | 524 |
| 664 | 20241106 | 103600 | 3111149300 | 42000 | 42100 | 42100 | 42000 | 280 |
| 665 | 20241106 | 103500 | 3099388600 | 42100 | 42100 | 42100 | 42000 | 82 |
| 666 | 20241106 | 103400 | 3095941650 | 42100 | 42100 | 42100 | 42100 | 188 |
| 667 | 20241106 | 103300 | 3088026850 | 42050 | 42050 | 42100 | 42000 | 465 |
| 668 | 20241106 | 103200 | 3068487000 | 42150 | 42000 | 42150 | 42000 | 312 |
| 669 | 20241106 | 103100 | 3055346900 | 41950 | 42000 | 42000 | 41950 | 10 |
| 670 | 20241106 | 103000 | 3054927250 | 41950 | 41950 | 41950 | 41950 | 16 |
| 671 | 20241106 | 102900 | 3054256050 | 41950 | 41950 | 42000 | 41950 | 188 |
| 672 | 20241106 | 102800 | 3046369200 | 41950 | 42000 | 42000 | 41950 | 337 |
| 673 | 20241106 | 102700 | 3032216200 | 42000 | 42050 | 42100 | 42000 | 163 |
| 674 | 20241106 | 102600 | 3025354600 | 42050 | 42100 | 42100 | 42050 | 38 |
| 675 | 20241106 | 102500 | 3023755600 | 42100 | 42100 | 42100 | 42050 | 117 |
| 676 | 20241106 | 102400 | 3018834950 | 42100 | 42150 | 42150 | 42100 | 208 |
| 677 | 20241106 | 102300 | 3010071300 | 42150 | 42200 | 42200 | 42150 | 8 |
| 678 | 20241106 | 102200 | 3009733750 | 42150 | 42200 | 42250 | 42150 | 273 |
| 679 | 20241106 | 102100 | 2998216700 | 42250 | 42200 | 42250 | 42200 | 1313 |
| 680 | 20241106 | 102000 | 2942776700 | 42150 | 42100 | 42200 | 42100 | 1163 |
| 681 | 20241106 | 101900 | 2893740750 | 42150 | 42000 | 42150 | 41950 | 733 |
| 682 | 20241106 | 101800 | 2862929550 | 41950 | 41950 | 41950 | 41950 | 76 |
| 683 | 20241106 | 101700 | 2859741350 | 41950 | 41950 | 41950 | 41950 | 210 |
| 684 | 20241106 | 101600 | 2850931850 | 41950 | 41900 | 41950 | 41850 | 976 |
| 685 | 20241106 | 101500 | 2809993800 | 41900 | 41900 | 41900 | 41900 | 2 |
| 686 | 20241106 | 101400 | 2809910000 | 41900 | 41900 | 41900 | 41900 | 76 |
| 687 | 20241106 | 101300 | 2806725600 | 41900 | 41850 | 41900 | 41800 | 454 |
| 688 | 20241106 | 101200 | 2787730650 | 41750 | 41900 | 41900 | 41750 | 1089 |
| 689 | 20241106 | 101100 | 2742197050 | 41950 | 41850 | 41950 | 41850 | 672 |
| 690 | 20241106 | 101000 | 2714046250 | 41850 | 41800 | 41850 | 41800 | 246 |
| 691 | 20241106 | 100900 | 2703757900 | 41800 | 41800 | 41800 | 41800 | 4 |
| 692 | 20241106 | 100800 | 2703590700 | 41700 | 41700 | 41800 | 41700 | 92 |
| 693 | 20241106 | 100700 | 2699752100 | 41700 | 41700 | 41700 | 41700 | 84 |
| 694 | 20241106 | 100600 | 2696249300 | 41700 | 41700 | 41700 | 41650 | 520 |
| 695 | 20241106 | 100500 | 2674571050 | 41650 | 41700 | 41700 | 41650 | 593 |
| 696 | 20241106 | 100400 | 2649843450 | 41650 | 41650 | 41650 | 41600 | 64 |
| 697 | 20241106 | 100300 | 2647178550 | 41600 | 41650 | 41700 | 41600 | 364 |
| 698 | 20241106 | 100200 | 2632029350 | 41650 | 41600 | 41650 | 41600 | 267 |
| 699 | 20241106 | 100100 | 2620913800 | 41600 | 41600 | 41600 | 41500 | 825 |
| 700 | 20241106 | 100000 | 2586597800 | 41600 | 41450 | 41600 | 41450 | 564 |
| 701 | 20241106 | 095900 | 2563215800 | 41350 | 41350 | 41350 | 41300 | 1516 |
| 702 | 20241106 | 095800 | 2500538800 | 41500 | 41450 | 41500 | 41400 | 375 |
| 703 | 20241106 | 095700 | 2485011150 | 41450 | 41500 | 41550 | 41450 | 481 |
| 704 | 20241106 | 095600 | 2465054150 | 41500 | 41600 | 41600 | 41500 | 354 |
| 705 | 20241106 | 095500 | 2450337600 | 41600 | 41450 | 41600 | 41450 | 257 |
| 706 | 20241106 | 095400 | 2439676350 | 41450 | 41450 | 41500 | 41400 | 511 |
| 707 | 20241106 | 095300 | 2418509650 | 41450 | 41500 | 41500 | 41450 | 207 |
| 708 | 20241106 | 095200 | 2409920950 | 41400 | 41300 | 41400 | 41300 | 951 |
| 709 | 20241106 | 095100 | 2370595650 | 41300 | 41400 | 41400 | 41100 | 2650 |
| 710 | 20241106 | 095000 | 2261266850 | 41400 | 41500 | 41500 | 41350 | 1850 |
| 711 | 20241106 | 094900 | 2184619400 | 41500 | 41550 | 41600 | 41500 | 373 |
| 712 | 20241106 | 094800 | 2169121850 | 41600 | 41750 | 41750 | 41550 | 700 |
| 713 | 20241106 | 094700 | 2140027450 | 41750 | 41750 | 41850 | 41550 | 2407 |
| 714 | 20241106 | 094600 | 2039898250 | 41750 | 41850 | 41850 | 41700 | 1865 |
| 715 | 20241106 | 094500 | 1961903100 | 41850 | 41900 | 41900 | 41850 | 267 |
| 716 | 20241106 | 094400 | 1950724500 | 41900 | 42000 | 42000 | 41900 | 418 |
| 717 | 20241106 | 094300 | 1933205950 | 42000 | 41900 | 42000 | 41900 | 441 |
| 718 | 20241106 | 094200 | 1914722100 | 41900 | 41900 | 41950 | 41900 | 611 |
| 719 | 20241106 | 094100 | 1889119950 | 41900 | 42000 | 42000 | 41900 | 845 |
| 720 | 20241106 | 094000 | 1853665350 | 42050 | 42050 | 42050 | 42050 | 424 |
| 721 | 20241106 | 093900 | 1835836150 | 42050 | 42100 | 42100 | 42050 | 54 |
| 722 | 20241106 | 093800 | 1833562950 | 42050 | 42100 | 42100 | 42050 | 113 |
| 723 | 20241106 | 093700 | 1828807300 | 42100 | 42050 | 42100 | 42050 | 43 |
| 724 | 20241106 | 093600 | 1826999050 | 42050 | 42100 | 42100 | 42050 | 292 |
| 725 | 20241106 | 093500 | 1814715900 | 42100 | 42250 | 42250 | 42100 | 377 |
| 726 | 20241106 | 093400 | 1798817250 | 42250 | 42300 | 42300 | 42150 | 468 |
| 727 | 20241106 | 093300 | 1779049200 | 42300 | 42100 | 42300 | 42100 | 343 |
| 728 | 20241106 | 093200 | 1764556950 | 42200 | 42000 | 42200 | 42000 | 471 |
| 729 | 20241106 | 093100 | 1744746350 | 42050 | 41950 | 42050 | 41950 | 1237 |
| 730 | 20241106 | 093000 | 1692764300 | 41950 | 41900 | 41950 | 41850 | 432 |
| 731 | 20241106 | 092900 | 1674670950 | 41900 | 41850 | 41900 | 41850 | 318 |
| 732 | 20241106 | 092800 | 1661362600 | 41850 | 41850 | 41850 | 41850 | 562 |
| 733 | 20241106 | 092700 | 1637842900 | 41900 | 41900 | 41950 | 41850 | 553 |
| 734 | 20241106 | 092600 | 1614674550 | 41950 | 41950 | 41950 | 41950 | 815 |
| 735 | 20241106 | 092500 | 1580485300 | 41950 | 42000 | 42000 | 41950 | 264 |
| 736 | 20241106 | 092400 | 1569399800 | 42000 | 41950 | 42000 | 41900 | 662 |
| 737 | 20241106 | 092300 | 1541644400 | 41900 | 41950 | 41950 | 41850 | 878 |
| 738 | 20241106 | 092200 | 1504853850 | 41950 | 41850 | 41950 | 41850 | 882 |
| 739 | 20241106 | 092100 | 1467893050 | 41850 | 41900 | 41900 | 41850 | 727 |
| 740 | 20241106 | 092000 | 1437446750 | 41900 | 41850 | 41900 | 41850 | 380 |
| 741 | 20241106 | 091900 | 1421529900 | 41850 | 41950 | 41950 | 41850 | 1076 |
| 742 | 20241106 | 091800 | 1376450850 | 41950 | 42050 | 42050 | 41950 | 3979 |
| 743 | 20241106 | 091700 | 1209313650 | 42050 | 42050 | 42100 | 42050 | 252 |
| 744 | 20241106 | 091600 | 1198714150 | 42100 | 42200 | 42200 | 42100 | 3056 |
| 745 | 20241106 | 091500 | 1069801650 | 42200 | 42350 | 42350 | 42200 | 4479 |
| 746 | 20241106 | 091400 | 880583200 | 42350 | 42350 | 42350 | 42350 | 333 |
| 747 | 20241106 | 091300 | 866480650 | 42300 | 42300 | 42350 | 42300 | 517 |
| 748 | 20241106 | 091200 | 844611450 | 42300 | 42400 | 42400 | 42300 | 392 |
| 749 | 20241106 | 091100 | 828004650 | 42400 | 42300 | 42400 | 42300 | 1380 |
| 750 | 20241106 | 091000 | 769524500 | 42300 | 42250 | 42400 | 42250 | 837 |
| 751 | 20241106 | 090900 | 734118650 | 42250 | 42300 | 42300 | 42200 | 590 |
| 752 | 20241106 | 090800 | 709191250 | 42250 | 42300 | 42350 | 42250 | 1546 |
| 753 | 20241106 | 090700 | 643800150 | 42350 | 42300 | 42350 | 42300 | 205 |
| 754 | 20241106 | 090600 | 635121950 | 42300 | 42250 | 42300 | 42200 | 1044 |
| 755 | 20241106 | 090500 | 590977100 | 42250 | 42150 | 42350 | 42150 | 413 |
| 756 | 20241106 | 090400 | 573544950 | 42200 | 42200 | 42200 | 42100 | 902 |
| 757 | 20241106 | 090300 | 535511500 | 42200 | 42250 | 42450 | 42150 | 4608 |
| 758 | 20241106 | 090200 | 340762250 | 42250 | 42450 | 42450 | 42200 | 4416 |
| 759 | 20241106 | 090100 | 154024250 | 42450 | 42300 | 42450 | 42300 | 1781 |
| 760 | 20241106 | 090000 | 78549400 | 42400 | 42450 | 42550 | 42350 | 1847 |