41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 213700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 6961 |
| 3 | 20241111 | 213600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20241111 | 213500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20241111 | 213400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20241111 | 213300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20241111 | 213200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20241111 | 213100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20241111 | 213000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20241111 | 212900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20241111 | 212800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20241111 | 212700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20241111 | 212600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20241111 | 212500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20241111 | 212400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20241111 | 212300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20241111 | 212200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20241111 | 212100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20241111 | 212000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20241111 | 211900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20241111 | 211800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20241111 | 211700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20241111 | 211600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20241111 | 211500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20241111 | 211400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20241111 | 211300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20241111 | 211200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20241111 | 211100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20241111 | 211000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20241111 | 210900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20241111 | 210800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20241111 | 210700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 6961 |
| 33 | 20241111 | 210600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20241111 | 210500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20241111 | 210400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20241111 | 210300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20241111 | 210200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20241111 | 210100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20241111 | 210000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20241111 | 205900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20241111 | 205800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20241111 | 205700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20241111 | 205600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20241111 | 205500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20241111 | 205400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20241111 | 205300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20241111 | 205200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20241111 | 205100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20241111 | 205000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20241111 | 204900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20241111 | 204800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20241111 | 204700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20241111 | 204600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20241111 | 204500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20241111 | 204400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20241111 | 204300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20241111 | 204200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20241111 | 204100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20241111 | 204000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20241111 | 203900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20241111 | 203800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20241111 | 203700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 6961 |
| 63 | 20241111 | 203600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20241111 | 203500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20241111 | 203400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20241111 | 203300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20241111 | 203200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20241111 | 203100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20241111 | 203000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20241111 | 202900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20241111 | 202800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20241111 | 202700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20241111 | 202600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20241111 | 202500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20241111 | 202400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20241111 | 202300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20241111 | 202200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20241111 | 202100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20241111 | 202000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20241111 | 201900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20241111 | 201800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20241111 | 201700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20241111 | 201600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20241111 | 201500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20241111 | 201400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20241111 | 201300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20241111 | 201200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20241111 | 201100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20241111 | 201000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20241111 | 200900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20241111 | 200800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20241111 | 200700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 6961 |
| 93 | 20241111 | 200600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20241111 | 200500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20241111 | 200400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20241111 | 200300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20241111 | 200200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20241111 | 200100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20241111 | 200000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20241111 | 195900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20241111 | 195800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20241111 | 195700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20241111 | 195600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20241111 | 195500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20241111 | 195400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20241111 | 195300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20241111 | 195200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20241111 | 195100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20241111 | 195000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20241111 | 194900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20241111 | 194800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20241111 | 194700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20241111 | 194600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20241111 | 194500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20241111 | 194400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20241111 | 194300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20241111 | 194200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20241111 | 194100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20241111 | 194000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20241111 | 193900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20241111 | 193800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20241111 | 193700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 6961 |
| 123 | 20241111 | 193600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20241111 | 193500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20241111 | 193400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20241111 | 193300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20241111 | 193200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20241111 | 193100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20241111 | 193000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20241111 | 192900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20241111 | 192800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20241111 | 192700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20241111 | 192600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20241111 | 192500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20241111 | 192400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20241111 | 192300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20241111 | 192200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20241111 | 192100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20241111 | 192000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20241111 | 191900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20241111 | 191800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20241111 | 191700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20241111 | 191600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20241111 | 191500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20241111 | 191400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20241111 | 191300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20241111 | 191200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20241111 | 191100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20241111 | 191000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20241111 | 190900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20241111 | 190800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20241111 | 190700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 6961 |
| 153 | 20241111 | 190600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20241111 | 190500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20241111 | 190400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20241111 | 190300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20241111 | 190200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20241111 | 190100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20241111 | 190000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20241111 | 185900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20241111 | 185800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20241111 | 185700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20241111 | 185600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20241111 | 185500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20241111 | 185400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20241111 | 185300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20241111 | 185200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20241111 | 185100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20241111 | 185000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20241111 | 184900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20241111 | 184800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20241111 | 184700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20241111 | 184600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20241111 | 184500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20241111 | 184400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20241111 | 184300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20241111 | 184200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20241111 | 184100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20241111 | 184000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20241111 | 183900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20241111 | 183800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20241111 | 183700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 6961 |
| 183 | 20241111 | 183600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20241111 | 183500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20241111 | 183400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20241111 | 183300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20241111 | 183200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20241111 | 183100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20241111 | 183000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20241111 | 182900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20241111 | 182800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20241111 | 182700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20241111 | 182600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20241111 | 182500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20241111 | 182400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20241111 | 182300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20241111 | 182200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20241111 | 182100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20241111 | 182000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20241111 | 181900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20241111 | 181800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20241111 | 181700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20241111 | 181600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20241111 | 181500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20241111 | 181400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20241111 | 181300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20241111 | 181200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 208 | 20241111 | 181100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 209 | 20241111 | 181000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 210 | 20241111 | 180900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 211 | 20241111 | 180800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 212 | 20241111 | 180700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 6961 |
| 213 | 20241111 | 180600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 214 | 20241111 | 180500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 215 | 20241111 | 180400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 216 | 20241111 | 180300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 217 | 20241111 | 180200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 218 | 20241111 | 180100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 219 | 20241111 | 180000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 220 | 20241111 | 175900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 221 | 20241111 | 175800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 222 | 20241111 | 175700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 223 | 20241111 | 175600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 224 | 20241111 | 175500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 225 | 20241111 | 175400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 226 | 20241111 | 175300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 227 | 20241111 | 175200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 228 | 20241111 | 175100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 229 | 20241111 | 175000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 230 | 20241111 | 174900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 231 | 20241111 | 174800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 232 | 20241111 | 174700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 233 | 20241111 | 174600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 234 | 20241111 | 174500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 235 | 20241111 | 174400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 236 | 20241111 | 174300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 237 | 20241111 | 174200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 238 | 20241111 | 174100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 239 | 20241111 | 174000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 240 | 20241111 | 173900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 241 | 20241111 | 173800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 242 | 20241111 | 173700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 6961 |
| 243 | 20241111 | 173600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 244 | 20241111 | 173500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 245 | 20241111 | 173400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 246 | 20241111 | 173300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 247 | 20241111 | 173200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 248 | 20241111 | 173100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 249 | 20241111 | 173000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 250 | 20241111 | 172900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 251 | 20241111 | 172800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 252 | 20241111 | 172700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 253 | 20241111 | 172600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 254 | 20241111 | 172500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 255 | 20241111 | 172400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 256 | 20241111 | 172300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 257 | 20241111 | 172200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 258 | 20241111 | 172100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 259 | 20241111 | 172000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 260 | 20241111 | 171900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 261 | 20241111 | 171800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 262 | 20241111 | 171700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 263 | 20241111 | 171600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 264 | 20241111 | 171500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 265 | 20241111 | 171400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 266 | 20241111 | 171300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 267 | 20241111 | 171200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 268 | 20241111 | 171100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 269 | 20241111 | 171000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 270 | 20241111 | 170900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 271 | 20241111 | 170800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 272 | 20241111 | 170700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 6961 |
| 273 | 20241111 | 170600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 274 | 20241111 | 170500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 275 | 20241111 | 170400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 276 | 20241111 | 170300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 277 | 20241111 | 170200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 278 | 20241111 | 170100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 279 | 20241111 | 170000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 280 | 20241111 | 165900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 281 | 20241111 | 165800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 282 | 20241111 | 165700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 283 | 20241111 | 165600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 284 | 20241111 | 165500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 285 | 20241111 | 165400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 286 | 20241111 | 165300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 287 | 20241111 | 165200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 288 | 20241111 | 165100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 289 | 20241111 | 165000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 290 | 20241111 | 164900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 291 | 20241111 | 164800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 292 | 20241111 | 164700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 293 | 20241111 | 164600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 294 | 20241111 | 164500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 295 | 20241111 | 164400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 296 | 20241111 | 164300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 297 | 20241111 | 164200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 298 | 20241111 | 164100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 299 | 20241111 | 164000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 300 | 20241111 | 163900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 301 | 20241111 | 163800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 302 | 20241111 | 163700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 6961 |
| 303 | 20241111 | 163600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 304 | 20241111 | 163500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 305 | 20241111 | 163400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 306 | 20241111 | 163300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 307 | 20241111 | 163200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 308 | 20241111 | 163100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 309 | 20241111 | 163000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 310 | 20241111 | 162900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 311 | 20241111 | 162800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 312 | 20241111 | 162700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 313 | 20241111 | 162600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 314 | 20241111 | 162500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 315 | 20241111 | 162400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 316 | 20241111 | 162300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 317 | 20241111 | 162200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 318 | 20241111 | 162100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 319 | 20241111 | 162000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 320 | 20241111 | 161900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 321 | 20241111 | 161800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 322 | 20241111 | 161700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 323 | 20241111 | 161600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 324 | 20241111 | 161500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 325 | 20241111 | 161400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 326 | 20241111 | 161300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 327 | 20241111 | 161200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 328 | 20241111 | 161100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 329 | 20241111 | 161000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 330 | 20241111 | 160900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 331 | 20241111 | 160800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 332 | 20241111 | 160700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 6961 |
| 333 | 20241111 | 160600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 334 | 20241111 | 160500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 335 | 20241111 | 160400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 336 | 20241111 | 160300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 337 | 20241111 | 160200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 338 | 20241111 | 160100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 339 | 20241111 | 160000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 340 | 20241111 | 155900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 341 | 20241111 | 155800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 342 | 20241111 | 155700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 343 | 20241111 | 155600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 344 | 20241111 | 155500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 345 | 20241111 | 155400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 346 | 20241111 | 155300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 347 | 20241111 | 155200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 348 | 20241111 | 155100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 349 | 20241111 | 155000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 350 | 20241111 | 154900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 351 | 20241111 | 154800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 352 | 20241111 | 154700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 353 | 20241111 | 154600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 354 | 20241111 | 154500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 355 | 20241111 | 154400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 356 | 20241111 | 154300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 357 | 20241111 | 154200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 358 | 20241111 | 154100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 359 | 20241111 | 154000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 360 | 20241111 | 153900 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 361 | 20241111 | 153800 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 362 | 20241111 | 153700 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 6961 |
| 363 | 20241111 | 153600 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 364 | 20241111 | 153500 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 365 | 20241111 | 153400 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 366 | 20241111 | 153300 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 367 | 20241111 | 153200 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 368 | 20241111 | 153100 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 369 | 20241111 | 153000 | 14103613900 | 35850 | 35850 | 35850 | 35850 | 6961 |
| 370 | 20241111 | 152900 | 13854062050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 371 | 20241111 | 152800 | 13854062050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 372 | 20241111 | 152700 | 13854062050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 373 | 20241111 | 152600 | 13854062050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 374 | 20241111 | 152500 | 13854062050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 375 | 20241111 | 152400 | 13854062050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 376 | 20241111 | 152300 | 13854062050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 377 | 20241111 | 152200 | 13854062050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 378 | 20241111 | 152100 | 13854062050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 379 | 20241111 | 152000 | 13854062050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 380 | 20241111 | 151900 | 13854062050 | 36000 | 36000 | 36000 | 35900 | 2004 |
| 381 | 20241111 | 151800 | 13782051600 | 36000 | 35900 | 36050 | 35900 | 290 |
| 382 | 20241111 | 151700 | 13771629700 | 35950 | 35950 | 35950 | 35850 | 1087 |
| 383 | 20241111 | 151600 | 13732572400 | 36000 | 35950 | 36050 | 35900 | 1082 |
| 384 | 20241111 | 151500 | 13693659700 | 36000 | 35950 | 36000 | 35900 | 1786 |
| 385 | 20241111 | 151400 | 13629438450 | 35950 | 35950 | 36000 | 35800 | 1583 |
| 386 | 20241111 | 151300 | 13572628000 | 35950 | 36000 | 36050 | 35950 | 217 |
| 387 | 20241111 | 151200 | 13564816150 | 36050 | 36050 | 36050 | 36000 | 893 |
| 388 | 20241111 | 151100 | 13532647400 | 36050 | 35900 | 36050 | 35900 | 1750 |
| 389 | 20241111 | 151000 | 13469687700 | 35950 | 35900 | 36000 | 35900 | 530 |
| 390 | 20241111 | 150900 | 13450643950 | 35950 | 36000 | 36000 | 35950 | 759 |
| 391 | 20241111 | 150800 | 13423344150 | 36000 | 36000 | 36050 | 36000 | 579 |
| 392 | 20241111 | 150700 | 13402500000 | 36000 | 36050 | 36050 | 36000 | 176 |
| 393 | 20241111 | 150600 | 13396159600 | 36050 | 36050 | 36100 | 36000 | 1479 |
| 394 | 20241111 | 150500 | 13342852250 | 36100 | 36100 | 36100 | 36050 | 823 |
| 395 | 20241111 | 150400 | 13313159050 | 36150 | 36150 | 36150 | 36100 | 75 |
| 396 | 20241111 | 150300 | 13310451000 | 36100 | 36150 | 36150 | 36100 | 330 |
| 397 | 20241111 | 150200 | 13298531950 | 36150 | 36050 | 36150 | 36050 | 643 |
| 398 | 20241111 | 150100 | 13275335250 | 36050 | 36100 | 36150 | 36050 | 331 |
| 399 | 20241111 | 150000 | 13263389200 | 36150 | 36450 | 36450 | 36150 | 1244 |
| 400 | 20241111 | 145900 | 13218342850 | 36250 | 36200 | 36500 | 36150 | 2443 |
| 401 | 20241111 | 145800 | 13129518100 | 36250 | 36150 | 36300 | 36150 | 1458 |
| 402 | 20241111 | 145700 | 13076697550 | 36200 | 36250 | 36250 | 36150 | 304 |
| 403 | 20241111 | 145600 | 13065701850 | 36250 | 36100 | 36250 | 36100 | 1640 |
| 404 | 20241111 | 145500 | 13006399150 | 36100 | 36050 | 36100 | 36000 | 2540 |
| 405 | 20241111 | 145400 | 12914758900 | 36000 | 36000 | 36050 | 36000 | 228 |
| 406 | 20241111 | 145300 | 12906543550 | 36100 | 36050 | 36100 | 36000 | 419 |
| 407 | 20241111 | 145200 | 12891439200 | 36000 | 36000 | 36050 | 36000 | 692 |
| 408 | 20241111 | 145100 | 12866508650 | 36000 | 35950 | 36000 | 35950 | 877 |
| 409 | 20241111 | 145000 | 12834961200 | 36000 | 36000 | 36000 | 35950 | 339 |
| 410 | 20241111 | 144900 | 12822770700 | 35950 | 36050 | 36050 | 35950 | 452 |
| 411 | 20241111 | 144800 | 12806496300 | 36050 | 36000 | 36050 | 36000 | 567 |
| 412 | 20241111 | 144700 | 12786081600 | 36000 | 36050 | 36050 | 36000 | 256 |
| 413 | 20241111 | 144600 | 12776864850 | 36050 | 35950 | 36050 | 35900 | 1368 |
| 414 | 20241111 | 144500 | 12727683450 | 35950 | 35900 | 36000 | 35850 | 1126 |
| 415 | 20241111 | 144400 | 12687217600 | 35900 | 35900 | 35900 | 35850 | 337 |
| 416 | 20241111 | 144300 | 12675120800 | 35850 | 35950 | 35950 | 35800 | 677 |
| 417 | 20241111 | 144200 | 12650818350 | 35900 | 35750 | 35950 | 35750 | 2138 |
| 418 | 20241111 | 144100 | 12574152800 | 35750 | 35750 | 35800 | 35700 | 1084 |
| 419 | 20241111 | 144000 | 12535437750 | 35750 | 35750 | 35800 | 35700 | 565 |
| 420 | 20241111 | 143900 | 12515262450 | 35750 | 35750 | 35750 | 35700 | 162 |
| 421 | 20241111 | 143800 | 12509472500 | 35800 | 35700 | 35800 | 35700 | 567 |
| 422 | 20241111 | 143700 | 12489178200 | 35750 | 35750 | 35750 | 35650 | 344 |
| 423 | 20241111 | 143600 | 12476897200 | 35750 | 35700 | 35750 | 35700 | 25 |
| 424 | 20241111 | 143500 | 12476003700 | 35700 | 35750 | 35800 | 35700 | 580 |
| 425 | 20241111 | 143400 | 12455268850 | 35750 | 35750 | 35800 | 35700 | 341 |
| 426 | 20241111 | 143300 | 12443079100 | 35800 | 35750 | 35800 | 35700 | 422 |
| 427 | 20241111 | 143200 | 12428000600 | 35700 | 35800 | 35800 | 35700 | 306 |
| 428 | 20241111 | 143100 | 12417061900 | 35800 | 35850 | 35850 | 35800 | 93 |
| 429 | 20241111 | 143000 | 12413728950 | 35900 | 35850 | 35900 | 35850 | 57 |
| 430 | 20241111 | 142900 | 12411682950 | 35850 | 35750 | 35900 | 35750 | 2862 |
| 431 | 20241111 | 142800 | 12309183500 | 35750 | 35700 | 35750 | 35700 | 1717 |
| 432 | 20241111 | 142700 | 12247886250 | 35650 | 35650 | 35700 | 35650 | 746 |
| 433 | 20241111 | 142600 | 12221291300 | 35650 | 35500 | 35700 | 35450 | 1185 |
| 434 | 20241111 | 142500 | 12179119350 | 35450 | 35600 | 35650 | 35450 | 2492 |
| 435 | 20241111 | 142400 | 12090659400 | 35600 | 35550 | 35600 | 35500 | 1285 |
| 436 | 20241111 | 142300 | 12044989100 | 35550 | 35600 | 35600 | 35500 | 4022 |
| 437 | 20241111 | 142200 | 11901942550 | 35650 | 35650 | 35650 | 35600 | 546 |
| 438 | 20241111 | 142100 | 11882492650 | 35650 | 35650 | 35700 | 35650 | 1346 |
| 439 | 20241111 | 142000 | 11834506500 | 35650 | 35650 | 35700 | 35650 | 342 |
| 440 | 20241111 | 141900 | 11822313350 | 35650 | 35700 | 35750 | 35650 | 485 |
| 441 | 20241111 | 141800 | 11805012150 | 35700 | 35700 | 35750 | 35650 | 1488 |
| 442 | 20241111 | 141700 | 11751863400 | 35700 | 35750 | 35750 | 35700 | 579 |
| 443 | 20241111 | 141600 | 11731189700 | 35700 | 35800 | 35800 | 35700 | 68 |
| 444 | 20241111 | 141500 | 11728760150 | 35750 | 35800 | 35800 | 35700 | 359 |
| 445 | 20241111 | 141400 | 11715918200 | 35750 | 35700 | 35750 | 35650 | 628 |
| 446 | 20241111 | 141300 | 11693484650 | 35700 | 35700 | 35700 | 35650 | 144 |
| 447 | 20241111 | 141200 | 11688348200 | 35650 | 35700 | 35700 | 35650 | 918 |
| 448 | 20241111 | 141100 | 11655593850 | 35700 | 35650 | 35700 | 35650 | 609 |
| 449 | 20241111 | 141000 | 11633875950 | 35650 | 35750 | 35800 | 35650 | 2099 |
| 450 | 20241111 | 140900 | 11558916100 | 35750 | 35750 | 35800 | 35750 | 234 |
| 451 | 20241111 | 140800 | 11550550500 | 35750 | 35750 | 35750 | 35750 | 111 |
| 452 | 20241111 | 140700 | 11546582250 | 35750 | 35850 | 35850 | 35750 | 461 |
| 453 | 20241111 | 140600 | 11530077050 | 35850 | 35850 | 35850 | 35800 | 615 |
| 454 | 20241111 | 140500 | 11508054850 | 35850 | 35850 | 35850 | 35800 | 146 |
| 455 | 20241111 | 140400 | 11502827900 | 35800 | 35750 | 35850 | 35750 | 317 |
| 456 | 20241111 | 140300 | 11491480900 | 35800 | 35850 | 35850 | 35750 | 573 |
| 457 | 20241111 | 140200 | 11470981950 | 35800 | 35750 | 35800 | 35750 | 87 |
| 458 | 20241111 | 140100 | 11467870200 | 35750 | 35750 | 35800 | 35750 | 424 |
| 459 | 20241111 | 140000 | 11452710250 | 35850 | 35750 | 35850 | 35750 | 256 |
| 460 | 20241111 | 135900 | 11443552850 | 35750 | 35800 | 35800 | 35750 | 42 |
| 461 | 20241111 | 135800 | 11442051050 | 35800 | 35750 | 35800 | 35750 | 215 |
| 462 | 20241111 | 135700 | 11434357350 | 35750 | 35700 | 35800 | 35700 | 342 |
| 463 | 20241111 | 135600 | 11422132100 | 35700 | 35750 | 35750 | 35700 | 131 |
| 464 | 20241111 | 135500 | 11417452400 | 35750 | 35750 | 35750 | 35700 | 695 |
| 465 | 20241111 | 135400 | 11392622250 | 35750 | 35750 | 35800 | 35750 | 81 |
| 466 | 20241111 | 135300 | 11389726400 | 35800 | 35750 | 35800 | 35700 | 112 |
| 467 | 20241111 | 135200 | 11385720550 | 35750 | 35700 | 35750 | 35700 | 298 |
| 468 | 20241111 | 135100 | 11375079600 | 35700 | 35700 | 35750 | 35700 | 1413 |
| 469 | 20241111 | 135000 | 11324632400 | 35700 | 35700 | 35750 | 35700 | 407 |
| 470 | 20241111 | 134900 | 11310101550 | 35700 | 35750 | 35750 | 35700 | 539 |
| 471 | 20241111 | 134800 | 11290852850 | 35700 | 35700 | 35750 | 35700 | 387 |
| 472 | 20241111 | 134700 | 11277021900 | 35750 | 35750 | 35750 | 35700 | 606 |
| 473 | 20241111 | 134600 | 11255370600 | 35750 | 35800 | 35800 | 35700 | 700 |
| 474 | 20241111 | 134500 | 11230354650 | 35750 | 35750 | 35800 | 35750 | 92 |
| 475 | 20241111 | 134400 | 11227065600 | 35750 | 35750 | 35800 | 35750 | 1406 |
| 476 | 20241111 | 134300 | 11176801000 | 35800 | 35800 | 35800 | 35750 | 135 |
| 477 | 20241111 | 134200 | 11171968050 | 35800 | 35800 | 35800 | 35800 | 265 |
| 478 | 20241111 | 134100 | 11162481050 | 35800 | 35800 | 35800 | 35800 | 227 |
| 479 | 20241111 | 134000 | 11154354450 | 35800 | 35850 | 35850 | 35800 | 126 |
| 480 | 20241111 | 133900 | 11149841300 | 35850 | 35900 | 35900 | 35850 | 259 |
| 481 | 20241111 | 133800 | 11140555300 | 35900 | 35900 | 35950 | 35850 | 416 |
| 482 | 20241111 | 133700 | 11125632750 | 35850 | 35850 | 35900 | 35850 | 463 |
| 483 | 20241111 | 133600 | 11109028950 | 35850 | 35850 | 35850 | 35850 | 93 |
| 484 | 20241111 | 133500 | 11105694900 | 35800 | 35900 | 36000 | 35800 | 799 |
| 485 | 20241111 | 133400 | 11077062450 | 36000 | 35800 | 36000 | 35800 | 97 |
| 486 | 20241111 | 133300 | 11073586350 | 35850 | 35800 | 35850 | 35800 | 303 |
| 487 | 20241111 | 133200 | 11062737200 | 35850 | 35850 | 35850 | 35800 | 537 |
| 488 | 20241111 | 133100 | 11043511300 | 35850 | 35850 | 35850 | 35800 | 73 |
| 489 | 20241111 | 133000 | 11040896050 | 35800 | 35850 | 35950 | 35800 | 432 |
| 490 | 20241111 | 132900 | 11025418300 | 35850 | 35850 | 35850 | 35800 | 382 |
| 491 | 20241111 | 132800 | 11011738450 | 35850 | 35850 | 35850 | 35800 | 51 |
| 492 | 20241111 | 132700 | 11009910350 | 35900 | 35950 | 36100 | 35850 | 436 |
| 493 | 20241111 | 132600 | 10994255250 | 36000 | 36100 | 36100 | 36000 | 611 |
| 494 | 20241111 | 132500 | 10972240600 | 36100 | 36100 | 36150 | 36000 | 734 |
| 495 | 20241111 | 132400 | 10945764200 | 36000 | 35950 | 36150 | 35850 | 988 |
| 496 | 20241111 | 132300 | 10910179050 | 35950 | 35900 | 35950 | 35900 | 80 |
| 497 | 20241111 | 132200 | 10907306050 | 35950 | 35850 | 36000 | 35850 | 1449 |
| 498 | 20241111 | 132100 | 10855267100 | 35850 | 35750 | 35850 | 35750 | 1243 |
| 499 | 20241111 | 132000 | 10810714600 | 35750 | 35750 | 35800 | 35750 | 400 |
| 500 | 20241111 | 131900 | 10796406400 | 35750 | 35750 | 35800 | 35750 | 802 |
| 501 | 20241111 | 131800 | 10767728250 | 35750 | 35800 | 35800 | 35750 | 668 |
| 502 | 20241111 | 131700 | 10743843350 | 35800 | 35800 | 35800 | 35750 | 237 |
| 503 | 20241111 | 131600 | 10735365300 | 35800 | 35750 | 35800 | 35750 | 393 |
| 504 | 20241111 | 131500 | 10721310000 | 35750 | 35850 | 35850 | 35750 | 418 |
| 505 | 20241111 | 131400 | 10706352200 | 35750 | 35850 | 35850 | 35750 | 514 |
| 506 | 20241111 | 131300 | 10687964400 | 35850 | 35900 | 35900 | 35800 | 565 |
| 507 | 20241111 | 131200 | 10667724850 | 35850 | 35850 | 35900 | 35750 | 3146 |
| 508 | 20241111 | 131100 | 10555070600 | 35850 | 35850 | 35900 | 35850 | 44 |
| 509 | 20241111 | 131000 | 10553493150 | 35850 | 35900 | 35900 | 35850 | 312 |
| 510 | 20241111 | 130900 | 10542307450 | 35900 | 35850 | 35900 | 35850 | 123 |
| 511 | 20241111 | 130800 | 10537893900 | 35950 | 35850 | 35950 | 35850 | 103 |
| 512 | 20241111 | 130700 | 10534195200 | 35850 | 35950 | 36000 | 35850 | 239 |
| 513 | 20241111 | 130600 | 10525609600 | 36000 | 35950 | 36000 | 35950 | 298 |
| 514 | 20241111 | 130500 | 10514894700 | 35950 | 35950 | 35950 | 35900 | 197 |
| 515 | 20241111 | 130400 | 10507814450 | 35950 | 35850 | 35950 | 35850 | 3150 |
| 516 | 20241111 | 130300 | 10394717650 | 35850 | 35800 | 35850 | 35800 | 236 |
| 517 | 20241111 | 130200 | 10386263900 | 35800 | 35850 | 35850 | 35800 | 217 |
| 518 | 20241111 | 130100 | 10378495050 | 35800 | 35850 | 35850 | 35800 | 277 |
| 519 | 20241111 | 130000 | 10368566650 | 35900 | 35850 | 35900 | 35850 | 201 |
| 520 | 20241111 | 125900 | 10361359500 | 35850 | 35950 | 35950 | 35850 | 710 |
| 521 | 20241111 | 125800 | 10335870400 | 35950 | 35950 | 35950 | 35900 | 940 |
| 522 | 20241111 | 125700 | 10302123250 | 35950 | 35850 | 35950 | 35850 | 558 |
| 523 | 20241111 | 125600 | 10282095700 | 35850 | 35850 | 35900 | 35800 | 545 |
| 524 | 20241111 | 125500 | 10262566800 | 35850 | 35850 | 35900 | 35850 | 1005 |
| 525 | 20241111 | 125400 | 10226537450 | 35850 | 35900 | 35900 | 35850 | 368 |
| 526 | 20241111 | 125300 | 10213332700 | 35900 | 35900 | 35900 | 35850 | 478 |
| 527 | 20241111 | 125200 | 10196182850 | 35900 | 35850 | 35900 | 35850 | 682 |
| 528 | 20241111 | 125100 | 10171728800 | 35800 | 35850 | 35850 | 35800 | 648 |
| 529 | 20241111 | 125000 | 10148529750 | 35850 | 35850 | 35900 | 35800 | 333 |
| 530 | 20241111 | 124900 | 10136595500 | 35850 | 35800 | 35850 | 35800 | 257 |
| 531 | 20241111 | 124800 | 10127394850 | 35800 | 35800 | 35800 | 35750 | 412 |
| 532 | 20241111 | 124700 | 10112663100 | 35800 | 35850 | 35850 | 35800 | 226 |
| 533 | 20241111 | 124600 | 10104572000 | 35850 | 35700 | 35900 | 35700 | 753 |
| 534 | 20241111 | 124500 | 10077613600 | 35700 | 35750 | 35750 | 35700 | 377 |
| 535 | 20241111 | 124400 | 10064149850 | 35750 | 35600 | 35750 | 35600 | 294 |
| 536 | 20241111 | 124300 | 10053666200 | 35700 | 35650 | 35700 | 35650 | 16 |
| 537 | 20241111 | 124200 | 10053095450 | 35600 | 35600 | 35650 | 35600 | 249 |
| 538 | 20241111 | 124100 | 10044230450 | 35650 | 35600 | 35650 | 35550 | 1151 |
| 539 | 20241111 | 124000 | 10003257350 | 35600 | 35650 | 35650 | 35550 | 245 |
| 540 | 20241111 | 123900 | 9994542100 | 35600 | 35600 | 35650 | 35600 | 391 |
| 541 | 20241111 | 123800 | 9980622450 | 35550 | 35600 | 35600 | 35550 | 180 |
| 542 | 20241111 | 123700 | 9974220800 | 35600 | 35600 | 35600 | 35600 | 100 |
| 543 | 20241111 | 123600 | 9970660800 | 35600 | 35600 | 35600 | 35500 | 2215 |
| 544 | 20241111 | 123500 | 9891938250 | 35550 | 35600 | 35600 | 35550 | 600 |
| 545 | 20241111 | 123400 | 9870599300 | 35550 | 35650 | 35650 | 35550 | 1027 |
| 546 | 20241111 | 123300 | 9834048000 | 35600 | 35650 | 35650 | 35600 | 717 |
| 547 | 20241111 | 123200 | 9808521750 | 35650 | 35650 | 35650 | 35650 | 245 |
| 548 | 20241111 | 123100 | 9799787500 | 35650 | 35550 | 35650 | 35550 | 44 |
| 549 | 20241111 | 123000 | 9798222850 | 35600 | 35600 | 35600 | 35550 | 335 |
| 550 | 20241111 | 122900 | 9786307450 | 35600 | 35650 | 35700 | 35600 | 2647 |
| 551 | 20241111 | 122800 | 9692027200 | 35650 | 35750 | 35750 | 35650 | 1058 |
| 552 | 20241111 | 122700 | 9654308900 | 35750 | 35700 | 35750 | 35650 | 627 |
| 553 | 20241111 | 122600 | 9631924750 | 35700 | 35750 | 35750 | 35700 | 194 |
| 554 | 20241111 | 122500 | 9624991850 | 35800 | 35850 | 35850 | 35800 | 463 |
| 555 | 20241111 | 122400 | 9608415650 | 35850 | 35800 | 35850 | 35750 | 752 |
| 556 | 20241111 | 122300 | 9581502450 | 35800 | 35650 | 35800 | 35650 | 126 |
| 557 | 20241111 | 122200 | 9576997100 | 35750 | 35750 | 35750 | 35700 | 527 |
| 558 | 20241111 | 122100 | 9558174000 | 35750 | 35700 | 35750 | 35700 | 132 |
| 559 | 20241111 | 122000 | 9553461500 | 35700 | 35650 | 35700 | 35600 | 380 |
| 560 | 20241111 | 121900 | 9539907200 | 35600 | 35600 | 35650 | 35600 | 450 |
| 561 | 20241111 | 121800 | 9523884550 | 35600 | 35650 | 35650 | 35600 | 149 |
| 562 | 20241111 | 121700 | 9518575800 | 35700 | 35650 | 35700 | 35650 | 1133 |
| 563 | 20241111 | 121600 | 9478184300 | 35650 | 35600 | 35650 | 35550 | 551 |
| 564 | 20241111 | 121500 | 9458595350 | 35600 | 35500 | 35600 | 35500 | 1191 |
| 565 | 20241111 | 121400 | 9416261700 | 35500 | 35550 | 35550 | 35450 | 862 |
| 566 | 20241111 | 121300 | 9385624600 | 35500 | 35450 | 35500 | 35400 | 866 |
| 567 | 20241111 | 121200 | 9354916850 | 35450 | 35500 | 35500 | 35450 | 1858 |
| 568 | 20241111 | 121100 | 9289050250 | 35450 | 35500 | 35500 | 35450 | 790 |
| 569 | 20241111 | 121000 | 9261015450 | 35500 | 35500 | 35550 | 35500 | 1086 |
| 570 | 20241111 | 120900 | 9222456600 | 35500 | 35550 | 35600 | 35500 | 899 |
| 571 | 20241111 | 120800 | 9190500800 | 35550 | 35600 | 35600 | 35550 | 231 |
| 572 | 20241111 | 120700 | 9182277700 | 35600 | 35650 | 35650 | 35550 | 617 |
| 573 | 20241111 | 120600 | 9160324600 | 35650 | 35650 | 35700 | 35650 | 16 |
| 574 | 20241111 | 120500 | 9159754050 | 35650 | 35550 | 35900 | 35550 | 1689 |
| 575 | 20241111 | 120400 | 9099255150 | 35550 | 35600 | 35800 | 35550 | 1057 |
| 576 | 20241111 | 120300 | 9061538700 | 35600 | 35600 | 35600 | 35550 | 521 |
| 577 | 20241111 | 120200 | 9043014100 | 35600 | 35700 | 35700 | 35550 | 1091 |
| 578 | 20241111 | 120100 | 9004179300 | 35650 | 35700 | 35750 | 35650 | 894 |
| 579 | 20241111 | 120000 | 8972246500 | 35700 | 35700 | 35700 | 35650 | 388 |
| 580 | 20241111 | 115900 | 8958404900 | 35700 | 35750 | 35800 | 35700 | 909 |
| 581 | 20241111 | 115800 | 8925909150 | 35800 | 35750 | 35800 | 35750 | 313 |
| 582 | 20241111 | 115700 | 8914706600 | 35750 | 35600 | 35800 | 35600 | 940 |
| 583 | 20241111 | 115600 | 8881176850 | 35600 | 35500 | 35750 | 35500 | 2990 |
| 584 | 20241111 | 115500 | 8774534850 | 35450 | 35600 | 35600 | 35450 | 439 |
| 585 | 20241111 | 115400 | 8758942200 | 35700 | 35500 | 35700 | 35450 | 1514 |
| 586 | 20241111 | 115300 | 8705195150 | 35500 | 35550 | 35600 | 35500 | 2012 |
| 587 | 20241111 | 115200 | 8633712550 | 35550 | 35600 | 35600 | 35550 | 1172 |
| 588 | 20241111 | 115100 | 8592046500 | 35600 | 35600 | 35600 | 35600 | 507 |
| 589 | 20241111 | 115000 | 8573997300 | 35650 | 35650 | 35700 | 35650 | 551 |
| 590 | 20241111 | 114900 | 8554352050 | 35700 | 35700 | 35700 | 35650 | 87 |
| 591 | 20241111 | 114800 | 8551246650 | 35650 | 35750 | 35750 | 35650 | 598 |
| 592 | 20241111 | 114700 | 8529909200 | 35750 | 35750 | 35800 | 35700 | 171 |
| 593 | 20241111 | 114600 | 8523798200 | 35750 | 35700 | 35800 | 35650 | 796 |
| 594 | 20241111 | 114500 | 8495354800 | 35700 | 35650 | 35750 | 35500 | 1016 |
| 595 | 20241111 | 114400 | 8459151050 | 35650 | 35600 | 35650 | 35500 | 2281 |
| 596 | 20241111 | 114300 | 8378017150 | 35650 | 35750 | 35750 | 35600 | 3044 |
| 597 | 20241111 | 114200 | 8269432750 | 35750 | 35800 | 35800 | 35750 | 411 |
| 598 | 20241111 | 114100 | 8254739400 | 35800 | 35750 | 35800 | 35750 | 267 |
| 599 | 20241111 | 114000 | 8245193450 | 35750 | 35750 | 35800 | 35750 | 439 |
| 600 | 20241111 | 113900 | 8229498700 | 35750 | 35750 | 35800 | 35700 | 678 |
| 601 | 20241111 | 113800 | 8205266550 | 35800 | 35750 | 35800 | 35750 | 283 |
| 602 | 20241111 | 113700 | 8195148950 | 35750 | 35700 | 35800 | 35700 | 308 |
| 603 | 20241111 | 113600 | 8184133050 | 35700 | 35800 | 35850 | 35700 | 1192 |
| 604 | 20241111 | 113500 | 8141525900 | 35800 | 35850 | 35850 | 35800 | 919 |
| 605 | 20241111 | 113400 | 8108618400 | 35850 | 35900 | 35900 | 35850 | 392 |
| 606 | 20241111 | 113300 | 8094558700 | 35900 | 35850 | 35900 | 35850 | 157 |
| 607 | 20241111 | 113200 | 8088927050 | 35800 | 35900 | 35900 | 35800 | 870 |
| 608 | 20241111 | 113100 | 8057779550 | 35850 | 35900 | 35950 | 35850 | 645 |
| 609 | 20241111 | 113000 | 8034651000 | 35850 | 35850 | 35850 | 35800 | 260 |
| 610 | 20241111 | 112900 | 8025337850 | 35850 | 35900 | 35950 | 35850 | 337 |
| 611 | 20241111 | 112800 | 8013246550 | 35850 | 35750 | 35850 | 35750 | 1776 |
| 612 | 20241111 | 112700 | 7949625800 | 35700 | 35750 | 35750 | 35650 | 785 |
| 613 | 20241111 | 112600 | 7921600000 | 35750 | 35750 | 35800 | 35700 | 1233 |
| 614 | 20241111 | 112500 | 7877516700 | 35800 | 35850 | 35900 | 35800 | 2713 |
| 615 | 20241111 | 112400 | 7780336050 | 35850 | 35900 | 35950 | 35850 | 1531 |
| 616 | 20241111 | 112300 | 7725389250 | 35950 | 35900 | 36000 | 35850 | 936 |
| 617 | 20241111 | 112200 | 7691774400 | 35900 | 35950 | 35950 | 35850 | 348 |
| 618 | 20241111 | 112100 | 7679281300 | 35900 | 35950 | 35950 | 35800 | 2659 |
| 619 | 20241111 | 112000 | 7583913250 | 35950 | 35950 | 35950 | 35950 | 342 |
| 620 | 20241111 | 111900 | 7571618350 | 35950 | 35950 | 35950 | 35900 | 929 |
| 621 | 20241111 | 111800 | 7538222500 | 35950 | 36000 | 36000 | 35900 | 942 |
| 622 | 20241111 | 111700 | 7504335600 | 36000 | 36100 | 36100 | 36000 | 244 |
| 623 | 20241111 | 111600 | 7495540800 | 36050 | 35950 | 36050 | 35950 | 415 |
| 624 | 20241111 | 111500 | 7480604750 | 35950 | 36000 | 36100 | 35900 | 2471 |
| 625 | 20241111 | 111400 | 7391678100 | 36000 | 36050 | 36150 | 36000 | 7553 |
| 626 | 20241111 | 111300 | 7119644250 | 36100 | 36100 | 36100 | 36050 | 160 |
| 627 | 20241111 | 111200 | 7113872800 | 36100 | 36100 | 36100 | 36100 | 504 |
| 628 | 20241111 | 111100 | 7095678400 | 36100 | 36100 | 36150 | 36050 | 1221 |
| 629 | 20241111 | 111000 | 7051607900 | 36150 | 36100 | 36150 | 36100 | 1822 |
| 630 | 20241111 | 110900 | 6985828450 | 36100 | 36150 | 36150 | 36100 | 793 |
| 631 | 20241111 | 110800 | 6957161650 | 36150 | 36150 | 36200 | 36150 | 423 |
| 632 | 20241111 | 110700 | 6941870150 | 36200 | 36150 | 36200 | 36150 | 1641 |
| 633 | 20241111 | 110600 | 6882544350 | 36150 | 36200 | 36200 | 36150 | 1055 |
| 634 | 20241111 | 110500 | 6844399750 | 36200 | 36200 | 36200 | 36150 | 40 |
| 635 | 20241111 | 110400 | 6842952000 | 36150 | 36200 | 36200 | 36150 | 794 |
| 636 | 20241111 | 110300 | 6814210300 | 36150 | 36200 | 36250 | 36150 | 423 |
| 637 | 20241111 | 110200 | 6798912000 | 36200 | 36150 | 36200 | 36150 | 141 |
| 638 | 20241111 | 110100 | 6793809400 | 36200 | 36250 | 36250 | 36150 | 1803 |
| 639 | 20241111 | 110000 | 6728549700 | 36250 | 36300 | 36300 | 36200 | 2493 |
| 640 | 20241111 | 105900 | 6638258350 | 36300 | 36350 | 36350 | 36300 | 232 |
| 641 | 20241111 | 105800 | 6629836500 | 36300 | 36300 | 36350 | 36300 | 341 |
| 642 | 20241111 | 105700 | 6617457700 | 36300 | 36300 | 36350 | 36300 | 247 |
| 643 | 20241111 | 105600 | 6608490800 | 36300 | 36300 | 36350 | 36300 | 129 |
| 644 | 20241111 | 105500 | 6603807600 | 36300 | 36300 | 36300 | 36250 | 639 |
| 645 | 20241111 | 105400 | 6580632300 | 36300 | 36350 | 36350 | 36300 | 418 |
| 646 | 20241111 | 105300 | 6565458450 | 36300 | 36300 | 36350 | 36300 | 240 |
| 647 | 20241111 | 105200 | 6556742450 | 36300 | 36300 | 36300 | 36250 | 276 |
| 648 | 20241111 | 105100 | 6546725150 | 36300 | 36400 | 36400 | 36300 | 352 |
| 649 | 20241111 | 105000 | 6533943950 | 36350 | 36400 | 36400 | 36350 | 164 |
| 650 | 20241111 | 104900 | 6527979750 | 36400 | 36350 | 36400 | 36350 | 614 |
| 651 | 20241111 | 104800 | 6505651100 | 36300 | 36350 | 36350 | 36300 | 1174 |
| 652 | 20241111 | 104700 | 6463014550 | 36400 | 36400 | 36400 | 36350 | 31 |
| 653 | 20241111 | 104600 | 6461887550 | 36400 | 36350 | 36400 | 36350 | 285 |
| 654 | 20241111 | 104500 | 6451519350 | 36300 | 36400 | 36400 | 36300 | 670 |
| 655 | 20241111 | 104400 | 6427167350 | 36400 | 36350 | 36400 | 36300 | 397 |
| 656 | 20241111 | 104300 | 6412735000 | 36350 | 36300 | 36450 | 36250 | 1845 |
| 657 | 20241111 | 104200 | 6345659950 | 36300 | 36250 | 36300 | 36200 | 413 |
| 658 | 20241111 | 104100 | 6330685050 | 36200 | 36200 | 36250 | 36200 | 555 |
| 659 | 20241111 | 104000 | 6310577150 | 36250 | 36200 | 36250 | 36200 | 565 |
| 660 | 20241111 | 103900 | 6290124050 | 36200 | 36200 | 36250 | 36200 | 277 |
| 661 | 20241111 | 103800 | 6280087500 | 36200 | 36200 | 36250 | 36200 | 646 |
| 662 | 20241111 | 103700 | 6256699500 | 36250 | 36250 | 36300 | 36200 | 416 |
| 663 | 20241111 | 103600 | 6241629850 | 36250 | 36250 | 36250 | 36200 | 999 |
| 664 | 20241111 | 103500 | 6205416300 | 36250 | 36250 | 36350 | 36250 | 298 |
| 665 | 20241111 | 103400 | 6194613150 | 36250 | 36250 | 36300 | 36250 | 542 |
| 666 | 20241111 | 103300 | 6174963150 | 36300 | 36200 | 36300 | 36150 | 516 |
| 667 | 20241111 | 103200 | 6156269800 | 36200 | 36300 | 36350 | 36200 | 1086 |
| 668 | 20241111 | 103100 | 6116941100 | 36300 | 36250 | 36300 | 36200 | 622 |
| 669 | 20241111 | 103000 | 6094399400 | 36250 | 36200 | 36250 | 36150 | 1160 |
| 670 | 20241111 | 102900 | 6052392750 | 36200 | 36300 | 36300 | 36200 | 1952 |
| 671 | 20241111 | 102800 | 5981718950 | 36300 | 36250 | 36300 | 36250 | 1713 |
| 672 | 20241111 | 102700 | 5919568350 | 36250 | 36300 | 36300 | 36250 | 2039 |
| 673 | 20241111 | 102600 | 5845653850 | 36300 | 36300 | 36300 | 36250 | 443 |
| 674 | 20241111 | 102500 | 5829586250 | 36300 | 36350 | 36350 | 36250 | 3336 |
| 675 | 20241111 | 102400 | 5708538750 | 36350 | 36350 | 36400 | 36300 | 922 |
| 676 | 20241111 | 102300 | 5675024900 | 36350 | 36450 | 36450 | 36300 | 490 |
| 677 | 20241111 | 102200 | 5657216250 | 36400 | 36350 | 36400 | 36350 | 936 |
| 678 | 20241111 | 102100 | 5623184100 | 36400 | 36400 | 36400 | 36350 | 396 |
| 679 | 20241111 | 102000 | 5608782800 | 36350 | 36500 | 36500 | 36350 | 582 |
| 680 | 20241111 | 101900 | 5587593050 | 36500 | 36550 | 36550 | 36500 | 44 |
| 681 | 20241111 | 101800 | 5585986100 | 36550 | 36450 | 36650 | 36450 | 271 |
| 682 | 20241111 | 101700 | 5576084550 | 36450 | 36500 | 36550 | 36450 | 1960 |
| 683 | 20241111 | 101600 | 5504540700 | 36500 | 36600 | 36700 | 36500 | 838 |
| 684 | 20241111 | 101500 | 5473899650 | 36650 | 36650 | 36650 | 36600 | 669 |
| 685 | 20241111 | 101400 | 5449395800 | 36650 | 36550 | 36650 | 36550 | 93 |
| 686 | 20241111 | 101300 | 5445990200 | 36600 | 36450 | 36650 | 36450 | 2007 |
| 687 | 20241111 | 101200 | 5372709750 | 36500 | 36700 | 36700 | 36450 | 960 |
| 688 | 20241111 | 101100 | 5337591450 | 36700 | 36450 | 36700 | 36450 | 3418 |
| 689 | 20241111 | 101000 | 5212686800 | 36450 | 36300 | 36450 | 36250 | 1717 |
| 690 | 20241111 | 100900 | 5150231050 | 36300 | 36450 | 36500 | 36300 | 2612 |
| 691 | 20241111 | 100800 | 5055351500 | 36350 | 36400 | 36450 | 36300 | 2205 |
| 692 | 20241111 | 100700 | 4975114150 | 36450 | 36550 | 36550 | 36400 | 1157 |
| 693 | 20241111 | 100600 | 4932937450 | 36550 | 36650 | 36650 | 36450 | 219 |
| 694 | 20241111 | 100500 | 4924938650 | 36650 | 36500 | 36650 | 36450 | 2798 |
| 695 | 20241111 | 100400 | 4822811700 | 36500 | 36600 | 36600 | 36300 | 3983 |
| 696 | 20241111 | 100300 | 4677815850 | 36450 | 36600 | 36650 | 36450 | 4356 |
| 697 | 20241111 | 100200 | 4518544300 | 36600 | 36650 | 36700 | 36600 | 2062 |
| 698 | 20241111 | 100100 | 4443025250 | 36650 | 36650 | 36700 | 36650 | 227 |
| 699 | 20241111 | 100000 | 4434705000 | 36650 | 36650 | 36700 | 36650 | 501 |
| 700 | 20241111 | 095900 | 4416343150 | 36700 | 36650 | 36700 | 36600 | 705 |
| 701 | 20241111 | 095800 | 4390485900 | 36600 | 36650 | 36700 | 36600 | 1923 |
| 702 | 20241111 | 095700 | 4320029750 | 36700 | 36750 | 36750 | 36700 | 1356 |
| 703 | 20241111 | 095600 | 4270259250 | 36700 | 36800 | 36800 | 36700 | 803 |
| 704 | 20241111 | 095500 | 4240740150 | 36800 | 36800 | 36850 | 36750 | 449 |
| 705 | 20241111 | 095400 | 4224217100 | 36850 | 36900 | 36900 | 36800 | 1014 |
| 706 | 20241111 | 095300 | 4186895850 | 36900 | 36850 | 36900 | 36800 | 799 |
| 707 | 20241111 | 095200 | 4157480400 | 36800 | 36950 | 36950 | 36800 | 1068 |
| 708 | 20241111 | 095100 | 4118161050 | 36950 | 37000 | 37050 | 36900 | 330 |
| 709 | 20241111 | 095000 | 4105980450 | 37000 | 36850 | 37050 | 36850 | 437 |
| 710 | 20241111 | 094900 | 4089838300 | 36950 | 37000 | 37000 | 36850 | 1670 |
| 711 | 20241111 | 094800 | 4028211600 | 36900 | 37000 | 37000 | 36800 | 1029 |
| 712 | 20241111 | 094700 | 3990242700 | 37000 | 36900 | 37000 | 36900 | 399 |
| 713 | 20241111 | 094600 | 3975488100 | 36900 | 36850 | 36950 | 36850 | 699 |
| 714 | 20241111 | 094500 | 3949692200 | 36950 | 36900 | 36950 | 36800 | 1053 |
| 715 | 20241111 | 094400 | 3910819950 | 36900 | 36950 | 36950 | 36900 | 1479 |
| 716 | 20241111 | 094300 | 3856235400 | 36950 | 36950 | 37000 | 36950 | 770 |
| 717 | 20241111 | 094200 | 3827780850 | 37000 | 36950 | 37000 | 36950 | 494 |
| 718 | 20241111 | 094100 | 3809519850 | 36950 | 37050 | 37200 | 36950 | 2050 |
| 719 | 20241111 | 094000 | 3733664200 | 37050 | 37150 | 37200 | 37050 | 1123 |
| 720 | 20241111 | 093900 | 3692024400 | 37150 | 37150 | 37250 | 37150 | 2039 |
| 721 | 20241111 | 093800 | 3616225000 | 37150 | 37000 | 37150 | 36900 | 1306 |
| 722 | 20241111 | 093700 | 3567797250 | 36900 | 36900 | 37000 | 36800 | 1220 |
| 723 | 20241111 | 093600 | 3522704000 | 36900 | 36950 | 36950 | 36800 | 1185 |
| 724 | 20241111 | 093500 | 3479032050 | 36850 | 36900 | 36900 | 36850 | 1003 |
| 725 | 20241111 | 093400 | 3442023450 | 36900 | 36850 | 36900 | 36800 | 528 |
| 726 | 20241111 | 093300 | 3422564850 | 36850 | 36800 | 36900 | 36800 | 1168 |
| 727 | 20241111 | 093200 | 3379526000 | 36700 | 36800 | 36800 | 36650 | 2441 |
| 728 | 20241111 | 093100 | 3289875050 | 36750 | 36750 | 36800 | 36700 | 1979 |
| 729 | 20241111 | 093000 | 3217119950 | 36750 | 36900 | 36950 | 36750 | 3004 |
| 730 | 20241111 | 092900 | 3106421700 | 36900 | 36900 | 36900 | 36850 | 109 |
| 731 | 20241111 | 092800 | 3102403100 | 36950 | 37050 | 37050 | 36850 | 3851 |
| 732 | 20241111 | 092700 | 2960080350 | 37050 | 37050 | 37100 | 37000 | 805 |
| 733 | 20241111 | 092600 | 2930275400 | 37050 | 37100 | 37100 | 37000 | 477 |
| 734 | 20241111 | 092500 | 2912607250 | 37100 | 37100 | 37100 | 37050 | 1411 |
| 735 | 20241111 | 092400 | 2860279900 | 37150 | 37150 | 37150 | 37050 | 443 |
| 736 | 20241111 | 092300 | 2843851050 | 37150 | 37100 | 37150 | 37050 | 183 |
| 737 | 20241111 | 092200 | 2837064650 | 37100 | 37100 | 37100 | 37050 | 761 |
| 738 | 20241111 | 092100 | 2808863200 | 37100 | 37050 | 37100 | 37000 | 261 |
| 739 | 20241111 | 092000 | 2799193250 | 37050 | 37050 | 37100 | 37000 | 684 |
| 740 | 20241111 | 091900 | 2773851500 | 37100 | 37000 | 37150 | 37000 | 481 |
| 741 | 20241111 | 091800 | 2756017100 | 37050 | 37000 | 37100 | 36950 | 2162 |
| 742 | 20241111 | 091700 | 2676098400 | 37000 | 37000 | 37100 | 36950 | 1494 |
| 743 | 20241111 | 091600 | 2620757500 | 37000 | 36900 | 37100 | 36900 | 2196 |
| 744 | 20241111 | 091500 | 2539579700 | 36900 | 36900 | 37100 | 36850 | 876 |
| 745 | 20241111 | 091400 | 2507251150 | 36950 | 36900 | 37100 | 36750 | 4670 |
| 746 | 20241111 | 091300 | 2335117900 | 36900 | 36900 | 36950 | 36850 | 2463 |
| 747 | 20241111 | 091200 | 2244268750 | 36900 | 36900 | 37000 | 36900 | 2518 |
| 748 | 20241111 | 091100 | 2151251200 | 36950 | 36950 | 37000 | 36900 | 2529 |
| 749 | 20241111 | 091000 | 2057795450 | 36950 | 36850 | 37000 | 36850 | 1807 |
| 750 | 20241111 | 090900 | 1991141400 | 36850 | 36750 | 36950 | 36650 | 5428 |
| 751 | 20241111 | 090800 | 1791194200 | 36750 | 36800 | 36950 | 36600 | 10406 |
| 752 | 20241111 | 090700 | 1408995800 | 36800 | 37200 | 37250 | 36800 | 7456 |
| 753 | 20241111 | 090600 | 1132771950 | 37200 | 37400 | 37400 | 37200 | 2761 |
| 754 | 20241111 | 090500 | 1029996700 | 37300 | 37450 | 37450 | 37100 | 6711 |
| 755 | 20241111 | 090400 | 779695000 | 37450 | 37700 | 37700 | 37450 | 1233 |
| 756 | 20241111 | 090300 | 733455900 | 37500 | 37600 | 37700 | 37400 | 4621 |
| 757 | 20241111 | 090200 | 560006800 | 37600 | 37900 | 37900 | 37600 | 2375 |
| 758 | 20241111 | 090100 | 470505650 | 37900 | 38300 | 38350 | 37900 | 2968 |
| 759 | 20241111 | 090000 | 357312300 | 38300 | 38450 | 38500 | 38300 | 8906 |