41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 213900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 10304 |
| 3 | 20241115 | 213800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20241115 | 213700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20241115 | 213600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20241115 | 213500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20241115 | 213400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20241115 | 213300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20241115 | 213200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20241115 | 213100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20241115 | 213000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20241115 | 212900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20241115 | 212800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20241115 | 212700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20241115 | 212600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20241115 | 212500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20241115 | 212400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20241115 | 212300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20241115 | 212200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20241115 | 212100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20241115 | 212000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20241115 | 211900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20241115 | 211800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20241115 | 211700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20241115 | 211600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20241115 | 211500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20241115 | 211400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20241115 | 211300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20241115 | 211200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20241115 | 211100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20241115 | 211000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20241115 | 210900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 10304 |
| 33 | 20241115 | 210800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20241115 | 210700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20241115 | 210600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20241115 | 210500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20241115 | 210400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20241115 | 210300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20241115 | 210200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20241115 | 210100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20241115 | 210000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20241115 | 205900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20241115 | 205800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20241115 | 205700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20241115 | 205600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20241115 | 205500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20241115 | 205400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20241115 | 205300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20241115 | 205200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20241115 | 205100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20241115 | 205000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20241115 | 204900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20241115 | 204800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20241115 | 204700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20241115 | 204600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20241115 | 204500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20241115 | 204400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20241115 | 204300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20241115 | 204200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20241115 | 204100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20241115 | 204000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20241115 | 203900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 10304 |
| 63 | 20241115 | 203800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20241115 | 203700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20241115 | 203600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20241115 | 203500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20241115 | 203400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20241115 | 203300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20241115 | 203200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20241115 | 203100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20241115 | 203000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20241115 | 202900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20241115 | 202800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20241115 | 202700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20241115 | 202600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20241115 | 202500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20241115 | 202400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20241115 | 202300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20241115 | 202200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20241115 | 202100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20241115 | 202000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20241115 | 201900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20241115 | 201800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20241115 | 201700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20241115 | 201600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20241115 | 201500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20241115 | 201400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20241115 | 201300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20241115 | 201200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20241115 | 201100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20241115 | 201000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20241115 | 200900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 10304 |
| 93 | 20241115 | 200800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20241115 | 200700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20241115 | 200600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20241115 | 200500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20241115 | 200400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20241115 | 200300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20241115 | 200200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20241115 | 200100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20241115 | 200000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20241115 | 195900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20241115 | 195800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20241115 | 195700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20241115 | 195600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20241115 | 195500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20241115 | 195400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20241115 | 195300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20241115 | 195200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20241115 | 195100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20241115 | 195000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20241115 | 194900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20241115 | 194800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20241115 | 194700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20241115 | 194600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20241115 | 194500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20241115 | 194400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20241115 | 194300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20241115 | 194200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20241115 | 194100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20241115 | 194000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20241115 | 193900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 10304 |
| 123 | 20241115 | 193800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20241115 | 193700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20241115 | 193600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20241115 | 193500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20241115 | 193400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20241115 | 193300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20241115 | 193200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20241115 | 193100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20241115 | 193000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20241115 | 192900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20241115 | 192800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20241115 | 192700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20241115 | 192600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20241115 | 192500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20241115 | 192400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20241115 | 192300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20241115 | 192200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20241115 | 192100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20241115 | 192000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20241115 | 191900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20241115 | 191800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20241115 | 191700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20241115 | 191600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20241115 | 191500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20241115 | 191400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20241115 | 191300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20241115 | 191200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20241115 | 191100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20241115 | 191000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20241115 | 190900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 10304 |
| 153 | 20241115 | 190800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20241115 | 190700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20241115 | 190600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20241115 | 190500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20241115 | 190400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20241115 | 190300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20241115 | 190200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20241115 | 190100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20241115 | 190000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20241115 | 185900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20241115 | 185800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20241115 | 185700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20241115 | 185600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20241115 | 185500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20241115 | 185400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20241115 | 185300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20241115 | 185200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20241115 | 185100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20241115 | 185000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20241115 | 184900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20241115 | 184800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20241115 | 184700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20241115 | 184600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20241115 | 184500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20241115 | 184400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20241115 | 184300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20241115 | 184200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20241115 | 184100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20241115 | 184000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20241115 | 183900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 10304 |
| 183 | 20241115 | 183800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20241115 | 183700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20241115 | 183600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20241115 | 183500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20241115 | 183400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20241115 | 183300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20241115 | 183200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20241115 | 183100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20241115 | 183000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20241115 | 182900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20241115 | 182800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20241115 | 182700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20241115 | 182600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20241115 | 182500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20241115 | 182400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20241115 | 182300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20241115 | 182200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20241115 | 182100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20241115 | 182000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20241115 | 181900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20241115 | 181800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20241115 | 181700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20241115 | 181600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20241115 | 181500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20241115 | 181400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20241115 | 181300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20241115 | 181200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20241115 | 181100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20241115 | 181000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20241115 | 180900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 10304 |
| 213 | 20241115 | 180800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20241115 | 180700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20241115 | 180600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20241115 | 180500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20241115 | 180400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20241115 | 180300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20241115 | 180200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20241115 | 180100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20241115 | 180000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20241115 | 175900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20241115 | 175800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20241115 | 175700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20241115 | 175600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20241115 | 175500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20241115 | 175400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 228 | 20241115 | 175300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 229 | 20241115 | 175200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 230 | 20241115 | 175100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 231 | 20241115 | 175000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 232 | 20241115 | 174900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 233 | 20241115 | 174800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 234 | 20241115 | 174700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 235 | 20241115 | 174600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 236 | 20241115 | 174500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 237 | 20241115 | 174400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 238 | 20241115 | 174300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 239 | 20241115 | 174200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 240 | 20241115 | 174100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 241 | 20241115 | 174000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 242 | 20241115 | 173900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 10304 |
| 243 | 20241115 | 173800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 244 | 20241115 | 173700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 245 | 20241115 | 173600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 246 | 20241115 | 173500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 247 | 20241115 | 173400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 248 | 20241115 | 173300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 249 | 20241115 | 173200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 250 | 20241115 | 173100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 251 | 20241115 | 173000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 252 | 20241115 | 172900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 253 | 20241115 | 172800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 254 | 20241115 | 172700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 255 | 20241115 | 172600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 256 | 20241115 | 172500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 257 | 20241115 | 172400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 258 | 20241115 | 172300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 259 | 20241115 | 172200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 260 | 20241115 | 172100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 261 | 20241115 | 172000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 262 | 20241115 | 171900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 263 | 20241115 | 171800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 264 | 20241115 | 171700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 265 | 20241115 | 171600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 266 | 20241115 | 171500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 267 | 20241115 | 171400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 268 | 20241115 | 171300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 269 | 20241115 | 171200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 270 | 20241115 | 171100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 271 | 20241115 | 171000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 272 | 20241115 | 170900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 10304 |
| 273 | 20241115 | 170800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 274 | 20241115 | 170700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 275 | 20241115 | 170600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 276 | 20241115 | 170500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 277 | 20241115 | 170400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 278 | 20241115 | 170300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 279 | 20241115 | 170200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 280 | 20241115 | 170100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 281 | 20241115 | 170000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 282 | 20241115 | 165900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 283 | 20241115 | 165800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 284 | 20241115 | 165700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 285 | 20241115 | 165600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 286 | 20241115 | 165500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 287 | 20241115 | 165400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 288 | 20241115 | 165300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 289 | 20241115 | 165200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 290 | 20241115 | 165100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 291 | 20241115 | 165000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 292 | 20241115 | 164900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 293 | 20241115 | 164800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 294 | 20241115 | 164700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 295 | 20241115 | 164600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 296 | 20241115 | 164500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 297 | 20241115 | 164400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 298 | 20241115 | 164300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 299 | 20241115 | 164200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 300 | 20241115 | 164100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 301 | 20241115 | 164000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 302 | 20241115 | 163900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 10304 |
| 303 | 20241115 | 163800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 304 | 20241115 | 163700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 305 | 20241115 | 163600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 306 | 20241115 | 163500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 307 | 20241115 | 163400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 308 | 20241115 | 163300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 309 | 20241115 | 163200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 310 | 20241115 | 163100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 311 | 20241115 | 163000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 312 | 20241115 | 162900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 313 | 20241115 | 162800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 314 | 20241115 | 162700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 315 | 20241115 | 162600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 316 | 20241115 | 162500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 317 | 20241115 | 162400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 318 | 20241115 | 162300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 319 | 20241115 | 162200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 320 | 20241115 | 162100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 321 | 20241115 | 162000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 322 | 20241115 | 161900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 323 | 20241115 | 161800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 324 | 20241115 | 161700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 325 | 20241115 | 161600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 326 | 20241115 | 161500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 327 | 20241115 | 161400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 328 | 20241115 | 161300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 329 | 20241115 | 161200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 330 | 20241115 | 161100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 331 | 20241115 | 161000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 332 | 20241115 | 160900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 10304 |
| 333 | 20241115 | 160800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 334 | 20241115 | 160700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 335 | 20241115 | 160600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 336 | 20241115 | 160500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 337 | 20241115 | 160400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 338 | 20241115 | 160300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 339 | 20241115 | 160200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 340 | 20241115 | 160100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 341 | 20241115 | 160000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 342 | 20241115 | 155900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 343 | 20241115 | 155800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 344 | 20241115 | 155700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 345 | 20241115 | 155600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 346 | 20241115 | 155500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 347 | 20241115 | 155400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 348 | 20241115 | 155300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 349 | 20241115 | 155200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 350 | 20241115 | 155100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 351 | 20241115 | 155000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 352 | 20241115 | 154900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 353 | 20241115 | 154800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 354 | 20241115 | 154700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 355 | 20241115 | 154600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 356 | 20241115 | 154500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 357 | 20241115 | 154400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 358 | 20241115 | 154300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 359 | 20241115 | 154200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 360 | 20241115 | 154100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 361 | 20241115 | 154000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 362 | 20241115 | 153900 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 10304 |
| 363 | 20241115 | 153800 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 364 | 20241115 | 153700 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 365 | 20241115 | 153600 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 366 | 20241115 | 153500 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 367 | 20241115 | 153400 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 368 | 20241115 | 153300 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 369 | 20241115 | 153200 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 370 | 20241115 | 153100 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 371 | 20241115 | 153000 | 23034540250 | 32450 | 32450 | 32450 | 32450 | 10304 |
| 372 | 20241115 | 152900 | 22700175450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 373 | 20241115 | 152800 | 22700175450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 374 | 20241115 | 152700 | 22700175450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 375 | 20241115 | 152600 | 22700175450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 376 | 20241115 | 152500 | 22700175450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 377 | 20241115 | 152400 | 22700175450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 378 | 20241115 | 152300 | 22700175450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 379 | 20241115 | 152200 | 22700175450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 380 | 20241115 | 152100 | 22700175450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 381 | 20241115 | 152000 | 22700175450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 382 | 20241115 | 151900 | 22700175450 | 32600 | 32450 | 32650 | 32450 | 2686 |
| 383 | 20241115 | 151800 | 22612783550 | 32500 | 32400 | 32500 | 32350 | 2827 |
| 384 | 20241115 | 151700 | 22521027050 | 32400 | 32450 | 32450 | 32400 | 1891 |
| 385 | 20241115 | 151600 | 22459746450 | 32400 | 32450 | 32550 | 32400 | 1327 |
| 386 | 20241115 | 151500 | 22416714200 | 32500 | 32550 | 32600 | 32400 | 3469 |
| 387 | 20241115 | 151400 | 22303990150 | 32450 | 32600 | 32650 | 32450 | 1586 |
| 388 | 20241115 | 151300 | 22252350300 | 32550 | 32600 | 32700 | 32550 | 1204 |
| 389 | 20241115 | 151200 | 22213085950 | 32600 | 32500 | 32700 | 32400 | 4585 |
| 390 | 20241115 | 151100 | 22063954200 | 32500 | 32450 | 32500 | 32400 | 1418 |
| 391 | 20241115 | 151000 | 22017958800 | 32450 | 32500 | 32500 | 32400 | 1681 |
| 392 | 20241115 | 150900 | 21963410550 | 32450 | 32500 | 32550 | 32450 | 5926 |
| 393 | 20241115 | 150800 | 21770935100 | 32500 | 32550 | 32600 | 32500 | 1176 |
| 394 | 20241115 | 150700 | 21732681300 | 32550 | 32550 | 32600 | 32500 | 2762 |
| 395 | 20241115 | 150600 | 21642895500 | 32500 | 32650 | 32650 | 32500 | 1355 |
| 396 | 20241115 | 150500 | 21598773650 | 32700 | 32600 | 32700 | 32550 | 1504 |
| 397 | 20241115 | 150400 | 21549721800 | 32550 | 32600 | 32650 | 32500 | 944 |
| 398 | 20241115 | 150300 | 21518989900 | 32550 | 32600 | 32650 | 32550 | 1514 |
| 399 | 20241115 | 150200 | 21469685050 | 32600 | 32600 | 32650 | 32550 | 620 |
| 400 | 20241115 | 150100 | 21449477350 | 32550 | 32600 | 32700 | 32550 | 1530 |
| 401 | 20241115 | 150000 | 21399566750 | 32600 | 32550 | 32600 | 32500 | 1150 |
| 402 | 20241115 | 145900 | 21362156900 | 32550 | 32600 | 32650 | 32500 | 1763 |
| 403 | 20241115 | 145800 | 21304778250 | 32550 | 32600 | 32650 | 32500 | 3772 |
| 404 | 20241115 | 145700 | 21181989100 | 32600 | 32650 | 32650 | 32600 | 2317 |
| 405 | 20241115 | 145600 | 21106442300 | 32650 | 32700 | 32750 | 32600 | 1661 |
| 406 | 20241115 | 145500 | 21052175150 | 32750 | 32750 | 32750 | 32650 | 1673 |
| 407 | 20241115 | 145400 | 20997527050 | 32700 | 32750 | 32750 | 32650 | 747 |
| 408 | 20241115 | 145300 | 20973093250 | 32750 | 32700 | 32750 | 32650 | 796 |
| 409 | 20241115 | 145200 | 20947068800 | 32650 | 32650 | 32650 | 32600 | 451 |
| 410 | 20241115 | 145100 | 20932345800 | 32650 | 32650 | 32650 | 32600 | 1057 |
| 411 | 20241115 | 145000 | 20897860950 | 32650 | 32700 | 32700 | 32650 | 1066 |
| 412 | 20241115 | 144900 | 20863039800 | 32650 | 32700 | 32700 | 32650 | 741 |
| 413 | 20241115 | 144800 | 20838822250 | 32700 | 32700 | 32750 | 32650 | 433 |
| 414 | 20241115 | 144700 | 20824658450 | 32700 | 32700 | 32750 | 32700 | 693 |
| 415 | 20241115 | 144600 | 20801979050 | 32700 | 32700 | 32750 | 32650 | 1851 |
| 416 | 20241115 | 144500 | 20741457950 | 32750 | 32800 | 32800 | 32700 | 1712 |
| 417 | 20241115 | 144400 | 20685389300 | 32800 | 32800 | 32850 | 32750 | 735 |
| 418 | 20241115 | 144300 | 20661281850 | 32800 | 32900 | 32900 | 32800 | 695 |
| 419 | 20241115 | 144200 | 20638443650 | 32900 | 32900 | 32950 | 32900 | 337 |
| 420 | 20241115 | 144100 | 20627355600 | 32900 | 32950 | 32950 | 32900 | 1034 |
| 421 | 20241115 | 144000 | 20593325950 | 32950 | 33000 | 33000 | 32950 | 1418 |
| 422 | 20241115 | 143900 | 20546595600 | 32950 | 32950 | 32950 | 32900 | 1077 |
| 423 | 20241115 | 143800 | 20511108500 | 33000 | 32950 | 33000 | 32950 | 112 |
| 424 | 20241115 | 143700 | 20507417450 | 32950 | 32950 | 33000 | 32900 | 385 |
| 425 | 20241115 | 143600 | 20494733600 | 32950 | 33000 | 33000 | 32900 | 1805 |
| 426 | 20241115 | 143500 | 20435300450 | 32900 | 33050 | 33050 | 32900 | 411 |
| 427 | 20241115 | 143400 | 20421775050 | 32950 | 32900 | 33050 | 32900 | 4047 |
| 428 | 20241115 | 143300 | 20288155050 | 32950 | 32850 | 32950 | 32800 | 881 |
| 429 | 20241115 | 143200 | 20259180650 | 32850 | 33000 | 33000 | 32800 | 731 |
| 430 | 20241115 | 143100 | 20235153450 | 32950 | 32950 | 32950 | 32850 | 617 |
| 431 | 20241115 | 143000 | 20214876500 | 32950 | 32950 | 32950 | 32900 | 486 |
| 432 | 20241115 | 142900 | 20198882350 | 32950 | 32850 | 32950 | 32850 | 551 |
| 433 | 20241115 | 142800 | 20180756750 | 32900 | 32900 | 32900 | 32850 | 217 |
| 434 | 20241115 | 142700 | 20173618200 | 32900 | 32900 | 32900 | 32850 | 519 |
| 435 | 20241115 | 142600 | 20156562100 | 32850 | 32800 | 32900 | 32800 | 502 |
| 436 | 20241115 | 142500 | 20140084050 | 32900 | 32850 | 32900 | 32800 | 1185 |
| 437 | 20241115 | 142400 | 20101195400 | 32900 | 32800 | 32900 | 32750 | 1065 |
| 438 | 20241115 | 142300 | 20066258900 | 32750 | 32900 | 32900 | 32750 | 1089 |
| 439 | 20241115 | 142200 | 20030539050 | 32800 | 33000 | 33000 | 32800 | 2507 |
| 440 | 20241115 | 142100 | 19948089400 | 33000 | 33000 | 33000 | 32950 | 453 |
| 441 | 20241115 | 142000 | 19933157700 | 33000 | 32950 | 33050 | 32950 | 620 |
| 442 | 20241115 | 141900 | 19912702200 | 33000 | 33050 | 33050 | 33000 | 460 |
| 443 | 20241115 | 141800 | 19897503350 | 33050 | 32900 | 33100 | 32900 | 443 |
| 444 | 20241115 | 141700 | 19882882550 | 32850 | 32950 | 33000 | 32850 | 1812 |
| 445 | 20241115 | 141600 | 19823268850 | 33000 | 33050 | 33050 | 32900 | 1393 |
| 446 | 20241115 | 141500 | 19777319250 | 33050 | 33050 | 33050 | 33000 | 456 |
| 447 | 20241115 | 141400 | 19762248500 | 33050 | 33050 | 33150 | 33000 | 1011 |
| 448 | 20241115 | 141300 | 19728799250 | 33050 | 33100 | 33150 | 33050 | 959 |
| 449 | 20241115 | 141200 | 19697079050 | 33100 | 33100 | 33150 | 33050 | 1411 |
| 450 | 20241115 | 141100 | 19650389600 | 33150 | 33000 | 33150 | 32950 | 1654 |
| 451 | 20241115 | 141000 | 19595717100 | 33000 | 32950 | 33000 | 32900 | 965 |
| 452 | 20241115 | 140900 | 19563899700 | 32950 | 32800 | 33000 | 32800 | 2552 |
| 453 | 20241115 | 140800 | 19479922750 | 32800 | 32700 | 32900 | 32700 | 1312 |
| 454 | 20241115 | 140700 | 19436993800 | 32700 | 32850 | 32900 | 32700 | 1169 |
| 455 | 20241115 | 140600 | 19398640450 | 32850 | 32850 | 32900 | 32850 | 1919 |
| 456 | 20241115 | 140500 | 19335572400 | 32850 | 32700 | 32850 | 32700 | 1378 |
| 457 | 20241115 | 140400 | 19290484900 | 32700 | 32900 | 32900 | 32700 | 729 |
| 458 | 20241115 | 140300 | 19266611850 | 32900 | 32900 | 32900 | 32750 | 945 |
| 459 | 20241115 | 140200 | 19235606050 | 32850 | 32850 | 32850 | 32800 | 756 |
| 460 | 20241115 | 140100 | 19210798400 | 32750 | 32800 | 32850 | 32750 | 801 |
| 461 | 20241115 | 140000 | 19184511050 | 32850 | 32800 | 32900 | 32800 | 796 |
| 462 | 20241115 | 135900 | 19158372700 | 32850 | 32800 | 32850 | 32800 | 677 |
| 463 | 20241115 | 135800 | 19136159850 | 32800 | 32800 | 32800 | 32750 | 707 |
| 464 | 20241115 | 135700 | 19112996650 | 32800 | 32750 | 32800 | 32750 | 470 |
| 465 | 20241115 | 135600 | 19097603000 | 32700 | 32750 | 32800 | 32700 | 750 |
| 466 | 20241115 | 135500 | 19073038450 | 32750 | 32800 | 32800 | 32750 | 68 |
| 467 | 20241115 | 135400 | 19070811150 | 32700 | 32850 | 32950 | 32650 | 832 |
| 468 | 20241115 | 135300 | 19043579600 | 32900 | 32800 | 33000 | 32750 | 1368 |
| 469 | 20241115 | 135200 | 18998570350 | 32800 | 32750 | 32800 | 32700 | 1787 |
| 470 | 20241115 | 135100 | 18940046050 | 32800 | 32850 | 32850 | 32750 | 390 |
| 471 | 20241115 | 135000 | 18927260550 | 32850 | 32750 | 32850 | 32750 | 1161 |
| 472 | 20241115 | 134900 | 18889154700 | 32750 | 32700 | 32800 | 32650 | 861 |
| 473 | 20241115 | 134800 | 18860964050 | 32700 | 32750 | 32800 | 32700 | 350 |
| 474 | 20241115 | 134700 | 18849497250 | 32750 | 32750 | 32800 | 32650 | 372 |
| 475 | 20241115 | 134600 | 18837328300 | 32800 | 32650 | 32800 | 32650 | 371 |
| 476 | 20241115 | 134500 | 18825207650 | 32600 | 32650 | 32750 | 32600 | 446 |
| 477 | 20241115 | 134400 | 18810647950 | 32650 | 32650 | 32700 | 32650 | 660 |
| 478 | 20241115 | 134300 | 18789097800 | 32650 | 32600 | 32650 | 32550 | 896 |
| 479 | 20241115 | 134200 | 18759882800 | 32600 | 32600 | 32650 | 32550 | 315 |
| 480 | 20241115 | 134100 | 18749609250 | 32650 | 32650 | 32650 | 32550 | 709 |
| 481 | 20241115 | 134000 | 18726497000 | 32650 | 32600 | 32650 | 32600 | 743 |
| 482 | 20241115 | 133900 | 18702267550 | 32650 | 32700 | 32700 | 32600 | 1082 |
| 483 | 20241115 | 133800 | 18666972150 | 32650 | 32700 | 32700 | 32650 | 236 |
| 484 | 20241115 | 133700 | 18659261950 | 32700 | 32650 | 32700 | 32650 | 425 |
| 485 | 20241115 | 133600 | 18645384700 | 32650 | 32650 | 32700 | 32650 | 326 |
| 486 | 20241115 | 133500 | 18634739850 | 32650 | 32700 | 32750 | 32650 | 390 |
| 487 | 20241115 | 133400 | 18621985250 | 32700 | 32700 | 32700 | 32650 | 111 |
| 488 | 20241115 | 133300 | 18618360450 | 32750 | 32750 | 32750 | 32700 | 487 |
| 489 | 20241115 | 133200 | 18602434450 | 32750 | 32700 | 32800 | 32700 | 544 |
| 490 | 20241115 | 133100 | 18584639650 | 32650 | 32650 | 32700 | 32650 | 796 |
| 491 | 20241115 | 133000 | 18558648700 | 32650 | 32750 | 32800 | 32650 | 1046 |
| 492 | 20241115 | 132900 | 18524408850 | 32750 | 32650 | 32750 | 32650 | 662 |
| 493 | 20241115 | 132800 | 18502782950 | 32650 | 32600 | 32650 | 32550 | 2474 |
| 494 | 20241115 | 132700 | 18422143250 | 32600 | 32600 | 32600 | 32550 | 922 |
| 495 | 20241115 | 132600 | 18392099250 | 32600 | 32600 | 32650 | 32550 | 808 |
| 496 | 20241115 | 132500 | 18365763250 | 32550 | 32550 | 32600 | 32550 | 2434 |
| 497 | 20241115 | 132400 | 18286523100 | 32600 | 32700 | 32700 | 32600 | 2793 |
| 498 | 20241115 | 132300 | 18195350350 | 32750 | 32750 | 32850 | 32700 | 1164 |
| 499 | 20241115 | 132200 | 18157257500 | 32750 | 32750 | 32800 | 32700 | 2183 |
| 500 | 20241115 | 132100 | 18085775350 | 32750 | 32800 | 32850 | 32750 | 1831 |
| 501 | 20241115 | 132000 | 18025735200 | 32800 | 32800 | 32850 | 32750 | 574 |
| 502 | 20241115 | 131900 | 18006912850 | 32700 | 32800 | 32800 | 32700 | 797 |
| 503 | 20241115 | 131800 | 17980793850 | 32800 | 32850 | 32850 | 32800 | 913 |
| 504 | 20241115 | 131700 | 17950837750 | 32850 | 32850 | 32900 | 32800 | 845 |
| 505 | 20241115 | 131600 | 17923082300 | 32850 | 32850 | 32950 | 32800 | 2269 |
| 506 | 20241115 | 131500 | 17848591600 | 32900 | 33000 | 33100 | 32900 | 483 |
| 507 | 20241115 | 131400 | 17832677250 | 33000 | 33050 | 33100 | 32950 | 3479 |
| 508 | 20241115 | 131300 | 17717850900 | 33050 | 33200 | 33200 | 33000 | 3267 |
| 509 | 20241115 | 131200 | 17609879600 | 33200 | 33350 | 33350 | 33100 | 2921 |
| 510 | 20241115 | 131100 | 17512972100 | 33350 | 33350 | 33450 | 33250 | 426 |
| 511 | 20241115 | 131000 | 17498781500 | 33450 | 33300 | 33450 | 33300 | 1103 |
| 512 | 20241115 | 130900 | 17461973350 | 33350 | 33400 | 33400 | 33350 | 515 |
| 513 | 20241115 | 130800 | 17444792700 | 33350 | 33400 | 33400 | 33350 | 211 |
| 514 | 20241115 | 130700 | 17437750100 | 33350 | 33350 | 33350 | 33300 | 194 |
| 515 | 20241115 | 130600 | 17431280650 | 33350 | 33300 | 33350 | 33300 | 100 |
| 516 | 20241115 | 130500 | 17427945800 | 33350 | 33350 | 33450 | 33350 | 505 |
| 517 | 20241115 | 130400 | 17411076150 | 33350 | 33250 | 33350 | 33250 | 127 |
| 518 | 20241115 | 130300 | 17406852900 | 33250 | 33300 | 33300 | 33200 | 734 |
| 519 | 20241115 | 130200 | 17382445000 | 33300 | 33350 | 33350 | 33300 | 834 |
| 520 | 20241115 | 130100 | 17354670600 | 33350 | 33400 | 33400 | 33350 | 557 |
| 521 | 20241115 | 130000 | 17336084500 | 33400 | 33350 | 33400 | 33350 | 1014 |
| 522 | 20241115 | 125900 | 17302219500 | 33350 | 33300 | 33400 | 33300 | 475 |
| 523 | 20241115 | 125800 | 17286377900 | 33350 | 33350 | 33350 | 33250 | 2618 |
| 524 | 20241115 | 125700 | 17199084700 | 33300 | 33250 | 33300 | 33200 | 900 |
| 525 | 20241115 | 125600 | 17169148150 | 33250 | 33250 | 33250 | 33250 | 51 |
| 526 | 20241115 | 125500 | 17167452400 | 33200 | 33200 | 33250 | 33200 | 583 |
| 527 | 20241115 | 125400 | 17148084400 | 33200 | 33200 | 33200 | 33150 | 626 |
| 528 | 20241115 | 125300 | 17127306350 | 33250 | 33250 | 33250 | 33250 | 1026 |
| 529 | 20241115 | 125200 | 17093191850 | 33250 | 33300 | 33300 | 33250 | 340 |
| 530 | 20241115 | 125100 | 17081870450 | 33350 | 33300 | 33350 | 33300 | 286 |
| 531 | 20241115 | 125000 | 17072338200 | 33300 | 33300 | 33350 | 33250 | 1662 |
| 532 | 20241115 | 124900 | 17017002350 | 33250 | 33250 | 33300 | 33200 | 154 |
| 533 | 20241115 | 124800 | 17011882150 | 33200 | 33250 | 33250 | 33200 | 627 |
| 534 | 20241115 | 124700 | 16991047450 | 33250 | 33200 | 33300 | 33200 | 685 |
| 535 | 20241115 | 124600 | 16968278750 | 33200 | 33150 | 33200 | 33150 | 171 |
| 536 | 20241115 | 124500 | 16962607000 | 33200 | 33200 | 33250 | 33150 | 827 |
| 537 | 20241115 | 124400 | 16935134200 | 33250 | 33100 | 33250 | 33050 | 615 |
| 538 | 20241115 | 124300 | 16914736800 | 33100 | 33000 | 33100 | 33000 | 1023 |
| 539 | 20241115 | 124200 | 16880950500 | 33050 | 33200 | 33200 | 33050 | 769 |
| 540 | 20241115 | 124100 | 16855486100 | 33150 | 33250 | 33250 | 33150 | 1504 |
| 541 | 20241115 | 124000 | 16805546700 | 33250 | 33250 | 33300 | 33250 | 524 |
| 542 | 20241115 | 123900 | 16788120400 | 33250 | 33300 | 33350 | 33250 | 2036 |
| 543 | 20241115 | 123800 | 16720326900 | 33300 | 33200 | 33300 | 33200 | 2091 |
| 544 | 20241115 | 123700 | 16650733100 | 33200 | 33200 | 33250 | 33200 | 418 |
| 545 | 20241115 | 123600 | 16636835300 | 33250 | 33200 | 33250 | 33200 | 564 |
| 546 | 20241115 | 123500 | 16618093600 | 33250 | 33250 | 33250 | 33200 | 226 |
| 547 | 20241115 | 123400 | 16610589550 | 33250 | 33150 | 33250 | 33150 | 1022 |
| 548 | 20241115 | 123300 | 16576659350 | 33200 | 33200 | 33200 | 33150 | 1699 |
| 549 | 20241115 | 123200 | 16520252700 | 33200 | 33150 | 33200 | 33100 | 150 |
| 550 | 20241115 | 123100 | 16515282450 | 33150 | 33100 | 33150 | 33100 | 141 |
| 551 | 20241115 | 123000 | 16510610600 | 33050 | 33050 | 33100 | 33050 | 289 |
| 552 | 20241115 | 122900 | 16501051200 | 33100 | 33050 | 33100 | 33050 | 159 |
| 553 | 20241115 | 122800 | 16495794400 | 33050 | 33050 | 33100 | 33000 | 433 |
| 554 | 20241115 | 122700 | 16481490850 | 33050 | 33100 | 33100 | 33050 | 54 |
| 555 | 20241115 | 122600 | 16479705200 | 33100 | 33100 | 33150 | 33100 | 1648 |
| 556 | 20241115 | 122500 | 16425075950 | 33150 | 33150 | 33200 | 33150 | 2436 |
| 557 | 20241115 | 122400 | 16344203500 | 33200 | 33100 | 33200 | 33100 | 1636 |
| 558 | 20241115 | 122300 | 16289933850 | 33150 | 33100 | 33200 | 33100 | 1589 |
| 559 | 20241115 | 122200 | 16237269150 | 33100 | 33000 | 33100 | 33000 | 1304 |
| 560 | 20241115 | 122100 | 16194193000 | 33000 | 33050 | 33050 | 33000 | 645 |
| 561 | 20241115 | 122000 | 16172907800 | 33050 | 33050 | 33050 | 32950 | 55 |
| 562 | 20241115 | 121900 | 16171093000 | 33000 | 33000 | 33050 | 32950 | 121 |
| 563 | 20241115 | 121800 | 16167103250 | 32950 | 32950 | 33050 | 32950 | 2429 |
| 564 | 20241115 | 121700 | 16086924700 | 32900 | 32900 | 32950 | 32850 | 727 |
| 565 | 20241115 | 121600 | 16063000700 | 32900 | 32900 | 32950 | 32850 | 238 |
| 566 | 20241115 | 121500 | 16055168350 | 32850 | 32750 | 32950 | 32750 | 1122 |
| 567 | 20241115 | 121400 | 16018287600 | 32750 | 32700 | 32750 | 32600 | 297 |
| 568 | 20241115 | 121300 | 16008582500 | 32600 | 32700 | 32700 | 32600 | 1000 |
| 569 | 20241115 | 121200 | 15975896300 | 32700 | 32650 | 32700 | 32650 | 160 |
| 570 | 20241115 | 121100 | 15970672050 | 32650 | 32650 | 32650 | 32600 | 128 |
| 571 | 20241115 | 121000 | 15966498700 | 32650 | 32550 | 32650 | 32500 | 605 |
| 572 | 20241115 | 120900 | 15946794100 | 32500 | 32450 | 32550 | 32450 | 154 |
| 573 | 20241115 | 120800 | 15941791050 | 32450 | 32550 | 32550 | 32450 | 162 |
| 574 | 20241115 | 120700 | 15936519650 | 32550 | 32500 | 32550 | 32500 | 375 |
| 575 | 20241115 | 120600 | 15924329100 | 32500 | 32450 | 32500 | 32400 | 346 |
| 576 | 20241115 | 120500 | 15913084750 | 32400 | 32400 | 32600 | 32400 | 406 |
| 577 | 20241115 | 120400 | 15899930150 | 32350 | 32500 | 32500 | 32350 | 3604 |
| 578 | 20241115 | 120300 | 15783168100 | 32400 | 32400 | 32450 | 32400 | 415 |
| 579 | 20241115 | 120200 | 15769720050 | 32400 | 32450 | 32500 | 32400 | 1109 |
| 580 | 20241115 | 120100 | 15733771800 | 32500 | 32500 | 32500 | 32450 | 1677 |
| 581 | 20241115 | 120000 | 15679342350 | 32500 | 32550 | 32550 | 32500 | 261 |
| 582 | 20241115 | 115900 | 15670848450 | 32550 | 32550 | 32550 | 32500 | 183 |
| 583 | 20241115 | 115800 | 15664895350 | 32550 | 32550 | 32550 | 32500 | 244 |
| 584 | 20241115 | 115700 | 15656963600 | 32500 | 32500 | 32550 | 32500 | 522 |
| 585 | 20241115 | 115600 | 15639998550 | 32500 | 32550 | 32550 | 32500 | 425 |
| 586 | 20241115 | 115500 | 15626168650 | 32550 | 32600 | 32600 | 32550 | 611 |
| 587 | 20241115 | 115400 | 15606260550 | 32600 | 32500 | 32600 | 32400 | 2355 |
| 588 | 20241115 | 115300 | 15529786750 | 32500 | 32700 | 32700 | 32500 | 4064 |
| 589 | 20241115 | 115200 | 15397312850 | 32750 | 32750 | 32800 | 32700 | 353 |
| 590 | 20241115 | 115100 | 15385757050 | 32750 | 32800 | 32800 | 32750 | 848 |
| 591 | 20241115 | 115000 | 15357979350 | 32800 | 32850 | 32850 | 32800 | 4781 |
| 592 | 20241115 | 114900 | 15201113000 | 32900 | 32850 | 32900 | 32850 | 166 |
| 593 | 20241115 | 114800 | 15195659800 | 32850 | 32900 | 32900 | 32800 | 227 |
| 594 | 20241115 | 114700 | 15188203750 | 32900 | 32900 | 32900 | 32850 | 43 |
| 595 | 20241115 | 114600 | 15186789750 | 32850 | 32850 | 32850 | 32850 | 69 |
| 596 | 20241115 | 114500 | 15184523100 | 32850 | 32850 | 32850 | 32850 | 590 |
| 597 | 20241115 | 114400 | 15165141600 | 32900 | 32950 | 32950 | 32850 | 139 |
| 598 | 20241115 | 114300 | 15160562750 | 32950 | 32950 | 32950 | 32900 | 791 |
| 599 | 20241115 | 114200 | 15134532150 | 32900 | 32950 | 33000 | 32900 | 1086 |
| 600 | 20241115 | 114100 | 15098767050 | 32900 | 32900 | 32900 | 32900 | 113 |
| 601 | 20241115 | 114000 | 15095049350 | 32950 | 33000 | 33000 | 32950 | 95 |
| 602 | 20241115 | 113900 | 15091916350 | 33000 | 32950 | 33000 | 32850 | 213 |
| 603 | 20241115 | 113800 | 15084898900 | 32950 | 32900 | 32950 | 32850 | 1483 |
| 604 | 20241115 | 113700 | 15036142000 | 32900 | 32900 | 32950 | 32900 | 39 |
| 605 | 20241115 | 113600 | 15034858200 | 32900 | 33000 | 33000 | 32900 | 79 |
| 606 | 20241115 | 113500 | 15032256100 | 32900 | 32900 | 32900 | 32850 | 125 |
| 607 | 20241115 | 113400 | 15028144050 | 32900 | 32900 | 32900 | 32900 | 255 |
| 608 | 20241115 | 113300 | 15019754550 | 32900 | 32950 | 33050 | 32900 | 1152 |
| 609 | 20241115 | 113200 | 14981846150 | 32900 | 33000 | 33050 | 32900 | 566 |
| 610 | 20241115 | 113100 | 14963189650 | 33050 | 33050 | 33100 | 32950 | 1971 |
| 611 | 20241115 | 113000 | 14898087200 | 33050 | 33050 | 33100 | 33000 | 1078 |
| 612 | 20241115 | 112900 | 14862459700 | 33100 | 33050 | 33100 | 33050 | 134 |
| 613 | 20241115 | 112800 | 14858028550 | 33050 | 33050 | 33100 | 33050 | 352 |
| 614 | 20241115 | 112700 | 14846394350 | 33050 | 33000 | 33050 | 33000 | 556 |
| 615 | 20241115 | 112600 | 14828043350 | 33000 | 33000 | 33000 | 32950 | 430 |
| 616 | 20241115 | 112500 | 14813853850 | 33000 | 33050 | 33050 | 32950 | 388 |
| 617 | 20241115 | 112400 | 14801054800 | 33050 | 33000 | 33100 | 32950 | 260 |
| 618 | 20241115 | 112300 | 14792450500 | 33100 | 33000 | 33100 | 32950 | 859 |
| 619 | 20241115 | 112200 | 14764124100 | 33000 | 33100 | 33100 | 33000 | 1199 |
| 620 | 20241115 | 112100 | 14724535000 | 33050 | 33100 | 33150 | 33050 | 604 |
| 621 | 20241115 | 112000 | 14704551750 | 33100 | 33200 | 33200 | 33100 | 2306 |
| 622 | 20241115 | 111900 | 14628178200 | 33100 | 33100 | 33200 | 33100 | 788 |
| 623 | 20241115 | 111800 | 14602064750 | 33200 | 32950 | 33200 | 32950 | 1547 |
| 624 | 20241115 | 111700 | 14550873600 | 33000 | 33100 | 33100 | 33000 | 528 |
| 625 | 20241115 | 111600 | 14533437200 | 33100 | 33050 | 33100 | 33000 | 703 |
| 626 | 20241115 | 111500 | 14510213850 | 33050 | 33050 | 33100 | 33050 | 772 |
| 627 | 20241115 | 111400 | 14484667850 | 33050 | 33050 | 33100 | 32950 | 1609 |
| 628 | 20241115 | 111300 | 14431495550 | 33000 | 32950 | 33000 | 32900 | 874 |
| 629 | 20241115 | 111200 | 14402679650 | 32900 | 32950 | 32950 | 32900 | 250 |
| 630 | 20241115 | 111100 | 14394449850 | 32950 | 32950 | 33000 | 32950 | 186 |
| 631 | 20241115 | 111000 | 14388320550 | 32950 | 33000 | 33100 | 32950 | 654 |
| 632 | 20241115 | 110900 | 14366735650 | 32950 | 32850 | 32950 | 32850 | 1078 |
| 633 | 20241115 | 110800 | 14331276550 | 32900 | 32850 | 32900 | 32750 | 844 |
| 634 | 20241115 | 110700 | 14303589900 | 32850 | 32700 | 32850 | 32700 | 1852 |
| 635 | 20241115 | 110600 | 14242851750 | 32550 | 32750 | 32850 | 32550 | 1985 |
| 636 | 20241115 | 110500 | 14177915900 | 32800 | 32850 | 32850 | 32700 | 1397 |
| 637 | 20241115 | 110400 | 14132139700 | 32850 | 32900 | 32900 | 32800 | 975 |
| 638 | 20241115 | 110300 | 14100130000 | 32850 | 32850 | 32950 | 32850 | 1698 |
| 639 | 20241115 | 110200 | 14044284450 | 32850 | 32950 | 32950 | 32850 | 995 |
| 640 | 20241115 | 110100 | 14011546800 | 32900 | 33050 | 33050 | 32900 | 1424 |
| 641 | 20241115 | 110000 | 13964584650 | 33000 | 33100 | 33100 | 32900 | 1706 |
| 642 | 20241115 | 105900 | 13908332400 | 33000 | 32900 | 33100 | 32900 | 2455 |
| 643 | 20241115 | 105800 | 13827339300 | 32950 | 32950 | 33000 | 32900 | 2481 |
| 644 | 20241115 | 105700 | 13745534900 | 32950 | 32900 | 32950 | 32900 | 708 |
| 645 | 20241115 | 105600 | 13722239950 | 32900 | 32900 | 32900 | 32850 | 1210 |
| 646 | 20241115 | 105500 | 13682431450 | 32850 | 32850 | 32900 | 32850 | 836 |
| 647 | 20241115 | 105400 | 13654965200 | 32900 | 32700 | 32900 | 32700 | 1092 |
| 648 | 20241115 | 105300 | 13619127100 | 32750 | 32700 | 32800 | 32650 | 1318 |
| 649 | 20241115 | 105200 | 13576017500 | 32700 | 32650 | 32700 | 32600 | 382 |
| 650 | 20241115 | 105100 | 13563535050 | 32600 | 32650 | 32650 | 32550 | 172 |
| 651 | 20241115 | 105000 | 13557924550 | 32650 | 32700 | 32750 | 32650 | 268 |
| 652 | 20241115 | 104900 | 13549157700 | 32750 | 32500 | 32750 | 32450 | 5178 |
| 653 | 20241115 | 104800 | 13380558700 | 32500 | 32600 | 32600 | 32450 | 847 |
| 654 | 20241115 | 104700 | 13353023050 | 32600 | 32550 | 32600 | 32550 | 987 |
| 655 | 20241115 | 104600 | 13320893450 | 32550 | 32550 | 32600 | 32500 | 3187 |
| 656 | 20241115 | 104500 | 13217161500 | 32550 | 32450 | 32550 | 32400 | 3099 |
| 657 | 20241115 | 104400 | 13116437550 | 32300 | 32200 | 32400 | 32200 | 930 |
| 658 | 20241115 | 104300 | 13086452850 | 32200 | 32300 | 32350 | 32150 | 433 |
| 659 | 20241115 | 104200 | 13072499850 | 32300 | 32400 | 32400 | 32250 | 2682 |
| 660 | 20241115 | 104100 | 12985784400 | 32450 | 32450 | 32450 | 32450 | 380 |
| 661 | 20241115 | 104000 | 12973453400 | 32450 | 32300 | 32450 | 32300 | 5952 |
| 662 | 20241115 | 103900 | 12780605000 | 32300 | 32250 | 32350 | 32250 | 1240 |
| 663 | 20241115 | 103800 | 12740555550 | 32250 | 32200 | 32250 | 32050 | 750 |
| 664 | 20241115 | 103700 | 12716405650 | 32200 | 32100 | 32200 | 32050 | 1316 |
| 665 | 20241115 | 103600 | 12674182750 | 32100 | 32100 | 32100 | 32050 | 529 |
| 666 | 20241115 | 103500 | 12657220700 | 32100 | 32150 | 32250 | 32100 | 1158 |
| 667 | 20241115 | 103400 | 12620012200 | 32150 | 32150 | 32150 | 32150 | 346 |
| 668 | 20241115 | 103300 | 12608888300 | 32150 | 32050 | 32250 | 32050 | 1925 |
| 669 | 20241115 | 103200 | 12546977000 | 32150 | 31950 | 32150 | 31950 | 457 |
| 670 | 20241115 | 103100 | 12532364700 | 31950 | 31950 | 32050 | 31850 | 9114 |
| 671 | 20241115 | 103000 | 12240992850 | 31900 | 31950 | 32000 | 31900 | 1952 |
| 672 | 20241115 | 102900 | 12178709800 | 31950 | 31950 | 32000 | 31950 | 2815 |
| 673 | 20241115 | 102800 | 12088721450 | 31950 | 32150 | 32150 | 31950 | 5211 |
| 674 | 20241115 | 102700 | 11921848150 | 32100 | 32200 | 32200 | 32050 | 1330 |
| 675 | 20241115 | 102600 | 11879113500 | 32200 | 32300 | 32300 | 32200 | 1214 |
| 676 | 20241115 | 102500 | 11839965200 | 32300 | 32200 | 32400 | 32200 | 893 |
| 677 | 20241115 | 102400 | 11811151000 | 32250 | 32200 | 32250 | 32000 | 1947 |
| 678 | 20241115 | 102300 | 11748580350 | 32200 | 32250 | 32450 | 32200 | 1572 |
| 679 | 20241115 | 102200 | 11697772850 | 32250 | 32200 | 32250 | 32000 | 18531 |
| 680 | 20241115 | 102100 | 11103788850 | 32200 | 32250 | 32250 | 32150 | 6969 |
| 681 | 20241115 | 102000 | 10879403400 | 32250 | 32250 | 32300 | 32200 | 2753 |
| 682 | 20241115 | 101900 | 10790620500 | 32250 | 32300 | 32350 | 32200 | 4543 |
| 683 | 20241115 | 101800 | 10644024150 | 32350 | 32400 | 32400 | 32300 | 1400 |
| 684 | 20241115 | 101700 | 10598748350 | 32400 | 32400 | 32450 | 32350 | 414 |
| 685 | 20241115 | 101600 | 10585341500 | 32400 | 32350 | 32450 | 32350 | 666 |
| 686 | 20241115 | 101500 | 10563757800 | 32350 | 32400 | 32500 | 32350 | 2564 |
| 687 | 20241115 | 101400 | 10480740500 | 32350 | 32350 | 32500 | 32350 | 758 |
| 688 | 20241115 | 101300 | 10456164000 | 32400 | 32350 | 32450 | 32350 | 888 |
| 689 | 20241115 | 101200 | 10427421000 | 32400 | 32350 | 32450 | 32300 | 2896 |
| 690 | 20241115 | 101100 | 10333844550 | 32400 | 32550 | 32550 | 32400 | 1521 |
| 691 | 20241115 | 101000 | 10284534600 | 32550 | 32450 | 32550 | 32400 | 825 |
| 692 | 20241115 | 100900 | 10257740900 | 32500 | 32500 | 32500 | 32350 | 1038 |
| 693 | 20241115 | 100800 | 10224107800 | 32500 | 32450 | 32500 | 32400 | 1730 |
| 694 | 20241115 | 100700 | 10167998700 | 32450 | 32300 | 32500 | 32250 | 1371 |
| 695 | 20241115 | 100600 | 10123619450 | 32300 | 32350 | 32400 | 32300 | 1951 |
| 696 | 20241115 | 100500 | 10060565300 | 32350 | 32400 | 32450 | 32300 | 1550 |
| 697 | 20241115 | 100400 | 10010345200 | 32400 | 32400 | 32550 | 32400 | 1187 |
| 698 | 20241115 | 100300 | 9971817200 | 32450 | 32650 | 32650 | 32450 | 2899 |
| 699 | 20241115 | 100200 | 9877569750 | 32550 | 32500 | 32650 | 32500 | 795 |
| 700 | 20241115 | 100100 | 9851635800 | 32500 | 32500 | 32600 | 32400 | 1747 |
| 701 | 20241115 | 100000 | 9794909300 | 32400 | 32450 | 32500 | 32300 | 1848 |
| 702 | 20241115 | 095900 | 9735024900 | 32500 | 32450 | 32500 | 32400 | 2932 |
| 703 | 20241115 | 095800 | 9639990350 | 32500 | 32500 | 32650 | 32400 | 2064 |
| 704 | 20241115 | 095700 | 9572945950 | 32650 | 32600 | 32650 | 32550 | 2122 |
| 705 | 20241115 | 095600 | 9503852300 | 32600 | 32600 | 32750 | 32600 | 4712 |
| 706 | 20241115 | 095500 | 9349967750 | 32700 | 32650 | 32800 | 32650 | 1294 |
| 707 | 20241115 | 095400 | 9307661650 | 32650 | 32750 | 32750 | 32600 | 1552 |
| 708 | 20241115 | 095300 | 9256898950 | 32750 | 32650 | 32750 | 32550 | 793 |
| 709 | 20241115 | 095200 | 9231061550 | 32600 | 32600 | 32850 | 32600 | 1382 |
| 710 | 20241115 | 095100 | 9185852750 | 32850 | 32750 | 32850 | 32550 | 4634 |
| 711 | 20241115 | 095000 | 9033879050 | 32600 | 32400 | 32600 | 32400 | 1546 |
| 712 | 20241115 | 094900 | 8983700150 | 32400 | 32350 | 32450 | 32300 | 3713 |
| 713 | 20241115 | 094800 | 8863558250 | 32300 | 32400 | 32450 | 32300 | 1081 |
| 714 | 20241115 | 094700 | 8828607550 | 32250 | 32600 | 32600 | 32250 | 7026 |
| 715 | 20241115 | 094600 | 8601084650 | 32600 | 32550 | 32650 | 32500 | 1912 |
| 716 | 20241115 | 094500 | 8538855250 | 32500 | 32500 | 32550 | 32400 | 2056 |
| 717 | 20241115 | 094400 | 8472118250 | 32500 | 32500 | 32500 | 32450 | 1372 |
| 718 | 20241115 | 094300 | 8427555500 | 32500 | 32500 | 32550 | 32450 | 2239 |
| 719 | 20241115 | 094200 | 8354766500 | 32500 | 32500 | 32550 | 32450 | 1383 |
| 720 | 20241115 | 094100 | 8309782800 | 32550 | 32400 | 32550 | 32350 | 3280 |
| 721 | 20241115 | 094000 | 8203472350 | 32400 | 32400 | 32450 | 32350 | 444 |
| 722 | 20241115 | 093900 | 8189095300 | 32400 | 32300 | 32500 | 32250 | 1556 |
| 723 | 20241115 | 093800 | 8138807700 | 32400 | 32300 | 32400 | 32200 | 5037 |
| 724 | 20241115 | 093700 | 7976406900 | 32350 | 32650 | 32650 | 32300 | 9510 |
| 725 | 20241115 | 093600 | 7667579800 | 32600 | 32700 | 32750 | 32550 | 594 |
| 726 | 20241115 | 093500 | 7648198750 | 32650 | 32750 | 32750 | 32600 | 2296 |
| 727 | 20241115 | 093400 | 7573149700 | 32650 | 32600 | 32700 | 32500 | 3332 |
| 728 | 20241115 | 093300 | 7464615700 | 32650 | 32650 | 32650 | 32550 | 1900 |
| 729 | 20241115 | 093200 | 7402662650 | 32650 | 32700 | 32750 | 32600 | 1271 |
| 730 | 20241115 | 093100 | 7361164050 | 32700 | 32900 | 32900 | 32650 | 2801 |
| 731 | 20241115 | 093000 | 7269414400 | 33000 | 32750 | 33000 | 32700 | 3035 |
| 732 | 20241115 | 092900 | 7169865850 | 32750 | 32950 | 33000 | 32750 | 2161 |
| 733 | 20241115 | 092800 | 7098900900 | 32950 | 33200 | 33200 | 32950 | 1503 |
| 734 | 20241115 | 092700 | 7049280950 | 33200 | 33150 | 33200 | 33000 | 2112 |
| 735 | 20241115 | 092600 | 6979361600 | 33200 | 33350 | 33400 | 33000 | 4690 |
| 736 | 20241115 | 092500 | 6824449100 | 33450 | 33450 | 33500 | 33200 | 3034 |
| 737 | 20241115 | 092400 | 6723115600 | 33500 | 33400 | 33600 | 33400 | 1480 |
| 738 | 20241115 | 092300 | 6673576050 | 33400 | 33400 | 33450 | 33200 | 2204 |
| 739 | 20241115 | 092200 | 6600093600 | 33400 | 33550 | 33600 | 33350 | 1950 |
| 740 | 20241115 | 092100 | 6534833250 | 33600 | 33800 | 33850 | 33500 | 1818 |
| 741 | 20241115 | 092000 | 6473568500 | 33800 | 33450 | 33900 | 33300 | 6219 |
| 742 | 20241115 | 091900 | 6263834900 | 33450 | 33150 | 33500 | 33050 | 4101 |
| 743 | 20241115 | 091800 | 6128008900 | 33150 | 33200 | 33250 | 33000 | 3336 |
| 744 | 20241115 | 091700 | 6017653300 | 33100 | 33200 | 33550 | 33050 | 5124 |
| 745 | 20241115 | 091600 | 5847370700 | 33450 | 33450 | 33750 | 33100 | 7716 |
| 746 | 20241115 | 091500 | 5588564600 | 33600 | 33600 | 33650 | 33400 | 6992 |
| 747 | 20241115 | 091400 | 5353805650 | 33600 | 33100 | 33650 | 33050 | 4382 |
| 748 | 20241115 | 091300 | 5207535600 | 33050 | 32900 | 33050 | 32800 | 4487 |
| 749 | 20241115 | 091200 | 5059777650 | 32900 | 32500 | 32900 | 32500 | 6131 |
| 750 | 20241115 | 091100 | 4859058800 | 32500 | 32200 | 32500 | 32200 | 5989 |
| 751 | 20241115 | 091000 | 4665273300 | 32150 | 32100 | 32300 | 32050 | 4647 |
| 752 | 20241115 | 090900 | 4515913600 | 32150 | 32450 | 32500 | 32100 | 12243 |
| 753 | 20241115 | 090800 | 4121150450 | 32450 | 32750 | 32800 | 32400 | 6019 |
| 754 | 20241115 | 090700 | 3925484600 | 32750 | 32600 | 32800 | 32600 | 4215 |
| 755 | 20241115 | 090600 | 3787490250 | 32700 | 32800 | 32800 | 32350 | 14547 |
| 756 | 20241115 | 090500 | 3313577500 | 32600 | 32700 | 32900 | 32500 | 16514 |
| 757 | 20241115 | 090400 | 2774322400 | 32550 | 32750 | 32850 | 32500 | 12193 |
| 758 | 20241115 | 090300 | 2376547350 | 32650 | 33600 | 33600 | 32650 | 20915 |
| 759 | 20241115 | 090200 | 1684900650 | 33800 | 33850 | 34050 | 33600 | 9699 |
| 760 | 20241115 | 090100 | 1357037750 | 33700 | 33750 | 34050 | 33300 | 18274 |
| 761 | 20241115 | 090000 | 740341300 | 33700 | 33700 | 34250 | 33700 | 21838 |