41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 215000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 6185 |
| 3 | 20241205 | 214900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20241205 | 214800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20241205 | 214700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20241205 | 214600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20241205 | 214500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20241205 | 214400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20241205 | 214300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20241205 | 214200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20241205 | 214100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20241205 | 214000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20241205 | 213900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20241205 | 213800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20241205 | 213700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20241205 | 213600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20241205 | 213500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20241205 | 213400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20241205 | 213300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20241205 | 213200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20241205 | 213100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20241205 | 213000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20241205 | 212900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20241205 | 212800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20241205 | 212700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20241205 | 212600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20241205 | 212500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20241205 | 212400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20241205 | 212300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20241205 | 212200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20241205 | 212100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20241205 | 212000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 6185 |
| 33 | 20241205 | 211900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20241205 | 211800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20241205 | 211700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20241205 | 211600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20241205 | 211500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20241205 | 211400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20241205 | 211300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20241205 | 211200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20241205 | 211100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20241205 | 211000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20241205 | 210900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20241205 | 210800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20241205 | 210700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20241205 | 210600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20241205 | 210500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20241205 | 210400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20241205 | 210300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20241205 | 210200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20241205 | 210100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20241205 | 210000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20241205 | 205900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20241205 | 205800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20241205 | 205700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20241205 | 205600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20241205 | 205500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20241205 | 205400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20241205 | 205300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20241205 | 205200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20241205 | 205100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20241205 | 205000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 6185 |
| 63 | 20241205 | 204900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20241205 | 204800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20241205 | 204700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20241205 | 204600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20241205 | 204500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20241205 | 204400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20241205 | 204300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20241205 | 204200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20241205 | 204100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20241205 | 204000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20241205 | 203900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20241205 | 203800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20241205 | 203700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20241205 | 203600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20241205 | 203500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20241205 | 203400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20241205 | 203300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20241205 | 203200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20241205 | 203100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20241205 | 203000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20241205 | 202900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20241205 | 202800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20241205 | 202700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20241205 | 202600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20241205 | 202500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20241205 | 202400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20241205 | 202300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20241205 | 202200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20241205 | 202100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20241205 | 202000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 6185 |
| 93 | 20241205 | 201900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20241205 | 201800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20241205 | 201700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20241205 | 201600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20241205 | 201500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20241205 | 201400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20241205 | 201300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20241205 | 201200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20241205 | 201100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20241205 | 201000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20241205 | 200900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20241205 | 200800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20241205 | 200700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20241205 | 200600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20241205 | 200500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20241205 | 200400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20241205 | 200300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20241205 | 200200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20241205 | 200100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20241205 | 200000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20241205 | 195900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20241205 | 195800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20241205 | 195700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20241205 | 195600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20241205 | 195500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20241205 | 195400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20241205 | 195300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20241205 | 195200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20241205 | 195100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20241205 | 195000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 6185 |
| 123 | 20241205 | 194900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20241205 | 194800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20241205 | 194700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20241205 | 194600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20241205 | 194500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20241205 | 194400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20241205 | 194300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20241205 | 194200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20241205 | 194100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20241205 | 194000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20241205 | 193900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20241205 | 193800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20241205 | 193700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20241205 | 193600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20241205 | 193500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20241205 | 193400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20241205 | 193300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20241205 | 193200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20241205 | 193100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20241205 | 193000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20241205 | 192900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20241205 | 192800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20241205 | 192700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20241205 | 192600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20241205 | 192500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20241205 | 192400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20241205 | 192300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20241205 | 192200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20241205 | 192100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20241205 | 192000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 6185 |
| 153 | 20241205 | 191900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20241205 | 191800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20241205 | 191700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20241205 | 191600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20241205 | 191500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20241205 | 191400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20241205 | 191300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20241205 | 191200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20241205 | 191100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20241205 | 191000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20241205 | 190900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20241205 | 190800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20241205 | 190700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20241205 | 190600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20241205 | 190500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20241205 | 190400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20241205 | 190300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20241205 | 190200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20241205 | 190100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20241205 | 190000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20241205 | 185900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20241205 | 185800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20241205 | 185700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20241205 | 185600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20241205 | 185500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20241205 | 185400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20241205 | 185300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20241205 | 185200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20241205 | 185100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20241205 | 185000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 6185 |
| 183 | 20241205 | 184900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20241205 | 184800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20241205 | 184700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20241205 | 184600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20241205 | 184500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20241205 | 184400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20241205 | 184300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20241205 | 184200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20241205 | 184100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20241205 | 184000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20241205 | 183900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20241205 | 183800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20241205 | 183700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20241205 | 183600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20241205 | 183500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20241205 | 183400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20241205 | 183300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20241205 | 183200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20241205 | 183100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20241205 | 183000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20241205 | 182900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20241205 | 182800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20241205 | 182700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20241205 | 182600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20241205 | 182500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20241205 | 182400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20241205 | 182300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20241205 | 182200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20241205 | 182100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20241205 | 182000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 6185 |
| 213 | 20241205 | 181900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20241205 | 181800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20241205 | 181700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20241205 | 181600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20241205 | 181500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20241205 | 181400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20241205 | 181300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20241205 | 181200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20241205 | 181100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20241205 | 181000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20241205 | 180900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20241205 | 180800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20241205 | 180700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20241205 | 180600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20241205 | 180500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20241205 | 180400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20241205 | 180300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20241205 | 180200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20241205 | 180100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20241205 | 180000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20241205 | 175900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20241205 | 175800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20241205 | 175700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20241205 | 175600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20241205 | 175500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20241205 | 175400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20241205 | 175300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20241205 | 175200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20241205 | 175100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20241205 | 175000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 6185 |
| 243 | 20241205 | 174900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20241205 | 174800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20241205 | 174700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20241205 | 174600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 247 | 20241205 | 174500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 248 | 20241205 | 174400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 249 | 20241205 | 174300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 250 | 20241205 | 174200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20241205 | 174100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20241205 | 174000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20241205 | 173900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20241205 | 173800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20241205 | 173700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20241205 | 173600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20241205 | 173500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20241205 | 173400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20241205 | 173300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 260 | 20241205 | 173200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 261 | 20241205 | 173100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 262 | 20241205 | 173000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 263 | 20241205 | 172900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 264 | 20241205 | 172800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 265 | 20241205 | 172700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 266 | 20241205 | 172600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 267 | 20241205 | 172500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 268 | 20241205 | 172400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 269 | 20241205 | 172300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 270 | 20241205 | 172200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 271 | 20241205 | 172100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 272 | 20241205 | 172000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 6185 |
| 273 | 20241205 | 171900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 274 | 20241205 | 171800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 275 | 20241205 | 171700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 276 | 20241205 | 171600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 277 | 20241205 | 171500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 278 | 20241205 | 171400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 279 | 20241205 | 171300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 280 | 20241205 | 171200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 281 | 20241205 | 171100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 282 | 20241205 | 171000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 283 | 20241205 | 170900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 284 | 20241205 | 170800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 285 | 20241205 | 170700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 286 | 20241205 | 170600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 287 | 20241205 | 170500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 288 | 20241205 | 170400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 289 | 20241205 | 170300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 290 | 20241205 | 170200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 291 | 20241205 | 170100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 292 | 20241205 | 170000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 293 | 20241205 | 165900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 294 | 20241205 | 165800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 295 | 20241205 | 165700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 296 | 20241205 | 165600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 297 | 20241205 | 165500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 298 | 20241205 | 165400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 299 | 20241205 | 165300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 300 | 20241205 | 165200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 301 | 20241205 | 165100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 302 | 20241205 | 165000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 6185 |
| 303 | 20241205 | 164900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 304 | 20241205 | 164800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 305 | 20241205 | 164700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 306 | 20241205 | 164600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 307 | 20241205 | 164500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 308 | 20241205 | 164400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 309 | 20241205 | 164300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 310 | 20241205 | 164200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 311 | 20241205 | 164100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 312 | 20241205 | 164000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 313 | 20241205 | 163900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 314 | 20241205 | 163800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 315 | 20241205 | 163700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 316 | 20241205 | 163600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 317 | 20241205 | 163500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 318 | 20241205 | 163400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 319 | 20241205 | 163300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 320 | 20241205 | 163200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 321 | 20241205 | 163100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 322 | 20241205 | 163000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 323 | 20241205 | 162900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 324 | 20241205 | 162800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 325 | 20241205 | 162700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 326 | 20241205 | 162600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 327 | 20241205 | 162500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 328 | 20241205 | 162400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 329 | 20241205 | 162300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 330 | 20241205 | 162200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 331 | 20241205 | 162100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 332 | 20241205 | 162000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 6185 |
| 333 | 20241205 | 161900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 334 | 20241205 | 161800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 335 | 20241205 | 161700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 336 | 20241205 | 161600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 337 | 20241205 | 161500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 338 | 20241205 | 161400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 339 | 20241205 | 161300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 340 | 20241205 | 161200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 341 | 20241205 | 161100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 342 | 20241205 | 161000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 343 | 20241205 | 160900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 344 | 20241205 | 160800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 345 | 20241205 | 160700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 346 | 20241205 | 160600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 347 | 20241205 | 160500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 348 | 20241205 | 160400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 349 | 20241205 | 160300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 350 | 20241205 | 160200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 351 | 20241205 | 160100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 352 | 20241205 | 160000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 353 | 20241205 | 155900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 354 | 20241205 | 155800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 355 | 20241205 | 155700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 356 | 20241205 | 155600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 357 | 20241205 | 155500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 358 | 20241205 | 155400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 359 | 20241205 | 155300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 360 | 20241205 | 155200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 361 | 20241205 | 155100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 362 | 20241205 | 155000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 6185 |
| 363 | 20241205 | 154900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 364 | 20241205 | 154800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 365 | 20241205 | 154700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 366 | 20241205 | 154600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 367 | 20241205 | 154500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 368 | 20241205 | 154400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 369 | 20241205 | 154300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 370 | 20241205 | 154200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 371 | 20241205 | 154100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 372 | 20241205 | 154000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 373 | 20241205 | 153900 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 374 | 20241205 | 153800 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 375 | 20241205 | 153700 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 376 | 20241205 | 153600 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 377 | 20241205 | 153500 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 378 | 20241205 | 153400 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 379 | 20241205 | 153300 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 380 | 20241205 | 153200 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 381 | 20241205 | 153100 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 382 | 20241205 | 153000 | 7012252600 | 31100 | 31100 | 31100 | 31100 | 6185 |
| 383 | 20241205 | 152900 | 6819899100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 384 | 20241205 | 152800 | 6819899100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 385 | 20241205 | 152700 | 6819899100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 386 | 20241205 | 152600 | 6819899100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 387 | 20241205 | 152500 | 6819899100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 388 | 20241205 | 152400 | 6819899100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 389 | 20241205 | 152300 | 6819899100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 390 | 20241205 | 152200 | 6819899100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 391 | 20241205 | 152100 | 6819899100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 392 | 20241205 | 152000 | 6819899100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 393 | 20241205 | 151900 | 6819899100 | 31100 | 31150 | 31150 | 31100 | 576 |
| 394 | 20241205 | 151800 | 6801981800 | 31150 | 31200 | 31250 | 31150 | 701 |
| 395 | 20241205 | 151700 | 6780128600 | 31200 | 31150 | 31200 | 31100 | 274 |
| 396 | 20241205 | 151600 | 6771588450 | 31250 | 31200 | 31250 | 31100 | 1012 |
| 397 | 20241205 | 151500 | 6740044500 | 31150 | 31000 | 31200 | 31000 | 1040 |
| 398 | 20241205 | 151400 | 6707669250 | 31050 | 31000 | 31100 | 30950 | 1409 |
| 399 | 20241205 | 151300 | 6663950250 | 31000 | 31150 | 31200 | 31000 | 5671 |
| 400 | 20241205 | 151200 | 6487962200 | 31150 | 31200 | 31250 | 31150 | 1027 |
| 401 | 20241205 | 151100 | 6455936750 | 31150 | 31200 | 31250 | 31100 | 1114 |
| 402 | 20241205 | 151000 | 6421213650 | 31200 | 31200 | 31250 | 31100 | 689 |
| 403 | 20241205 | 150900 | 6399748650 | 31150 | 31200 | 31250 | 31100 | 2031 |
| 404 | 20241205 | 150800 | 6336503900 | 31150 | 31150 | 31250 | 31150 | 639 |
| 405 | 20241205 | 150700 | 6316589100 | 31250 | 31250 | 31250 | 31150 | 2798 |
| 406 | 20241205 | 150600 | 6229384150 | 31250 | 31300 | 31350 | 31150 | 2527 |
| 407 | 20241205 | 150500 | 6150467750 | 31300 | 31400 | 31450 | 31300 | 1154 |
| 408 | 20241205 | 150400 | 6114246200 | 31400 | 31500 | 31500 | 31400 | 837 |
| 409 | 20241205 | 150300 | 6087931500 | 31450 | 31500 | 31550 | 31450 | 437 |
| 410 | 20241205 | 150200 | 6074186500 | 31450 | 31550 | 31600 | 31450 | 691 |
| 411 | 20241205 | 150100 | 6052426250 | 31500 | 31550 | 31600 | 31500 | 916 |
| 412 | 20241205 | 150000 | 6023540050 | 31500 | 31450 | 31650 | 31450 | 770 |
| 413 | 20241205 | 145900 | 5999277950 | 31450 | 31450 | 31500 | 31400 | 1499 |
| 414 | 20241205 | 145800 | 5952085750 | 31450 | 31550 | 31550 | 31450 | 970 |
| 415 | 20241205 | 145700 | 5921536250 | 31550 | 31450 | 31550 | 31400 | 540 |
| 416 | 20241205 | 145600 | 5904553600 | 31450 | 31500 | 31500 | 31400 | 2290 |
| 417 | 20241205 | 145500 | 5832592150 | 31500 | 31400 | 31500 | 31400 | 931 |
| 418 | 20241205 | 145400 | 5803331300 | 31400 | 31400 | 31450 | 31300 | 868 |
| 419 | 20241205 | 145300 | 5776118650 | 31450 | 31450 | 31450 | 31400 | 232 |
| 420 | 20241205 | 145200 | 5768832450 | 31450 | 31450 | 31450 | 31350 | 1182 |
| 421 | 20241205 | 145100 | 5731748550 | 31450 | 31300 | 31450 | 31300 | 2970 |
| 422 | 20241205 | 145000 | 5638516350 | 31300 | 31300 | 31350 | 31300 | 423 |
| 423 | 20241205 | 144900 | 5625272750 | 31250 | 31400 | 31400 | 31250 | 1631 |
| 424 | 20241205 | 144800 | 5574196700 | 31400 | 31400 | 31400 | 31350 | 561 |
| 425 | 20241205 | 144700 | 5556609100 | 31400 | 31450 | 31450 | 31350 | 2114 |
| 426 | 20241205 | 144600 | 5490249750 | 31450 | 31500 | 31550 | 31450 | 252 |
| 427 | 20241205 | 144500 | 5482317000 | 31500 | 31550 | 31550 | 31450 | 1356 |
| 428 | 20241205 | 144400 | 5439583950 | 31550 | 31550 | 31550 | 31450 | 2082 |
| 429 | 20241205 | 144300 | 5374005800 | 31600 | 31600 | 31650 | 31550 | 578 |
| 430 | 20241205 | 144200 | 5355765600 | 31600 | 31600 | 31600 | 31550 | 665 |
| 431 | 20241205 | 144100 | 5334773800 | 31600 | 31650 | 31700 | 31600 | 1185 |
| 432 | 20241205 | 144000 | 5297315600 | 31700 | 31700 | 31700 | 31650 | 68 |
| 433 | 20241205 | 143900 | 5295160250 | 31700 | 31700 | 31750 | 31700 | 287 |
| 434 | 20241205 | 143800 | 5286060850 | 31700 | 31700 | 31750 | 31700 | 140 |
| 435 | 20241205 | 143700 | 5281622600 | 31650 | 31700 | 31700 | 31650 | 295 |
| 436 | 20241205 | 143600 | 5272276550 | 31650 | 31650 | 31700 | 31650 | 537 |
| 437 | 20241205 | 143500 | 5255280400 | 31700 | 31700 | 31700 | 31700 | 121 |
| 438 | 20241205 | 143400 | 5251444700 | 31750 | 31750 | 31750 | 31700 | 59 |
| 439 | 20241205 | 143300 | 5249574100 | 31750 | 31700 | 31750 | 31650 | 238 |
| 440 | 20241205 | 143200 | 5242030100 | 31700 | 31650 | 31700 | 31650 | 76 |
| 441 | 20241205 | 143100 | 5239624550 | 31600 | 31700 | 31750 | 31600 | 833 |
| 442 | 20241205 | 143000 | 5213254200 | 31700 | 31700 | 31750 | 31650 | 235 |
| 443 | 20241205 | 142900 | 5205810100 | 31750 | 31750 | 31800 | 31600 | 1255 |
| 444 | 20241205 | 142800 | 5166059050 | 31750 | 31800 | 31850 | 31750 | 387 |
| 445 | 20241205 | 142700 | 5153755750 | 31850 | 31800 | 31850 | 31800 | 111 |
| 446 | 20241205 | 142600 | 5150225600 | 31850 | 31800 | 31850 | 31800 | 106 |
| 447 | 20241205 | 142500 | 5146853750 | 31800 | 31800 | 31850 | 31750 | 1323 |
| 448 | 20241205 | 142400 | 5104796850 | 31750 | 31900 | 31900 | 31500 | 7302 |
| 449 | 20241205 | 142300 | 4873674250 | 31850 | 31850 | 31850 | 31800 | 207 |
| 450 | 20241205 | 142200 | 4867081950 | 31800 | 31800 | 31800 | 31750 | 450 |
| 451 | 20241205 | 142100 | 4852773350 | 31800 | 31800 | 31850 | 31750 | 579 |
| 452 | 20241205 | 142000 | 4834361050 | 31800 | 31850 | 31850 | 31800 | 1099 |
| 453 | 20241205 | 141900 | 4799410200 | 31850 | 31850 | 31850 | 31800 | 319 |
| 454 | 20241205 | 141800 | 4789255750 | 31850 | 31850 | 31900 | 31800 | 247 |
| 455 | 20241205 | 141700 | 4781385600 | 31850 | 31900 | 31900 | 31850 | 963 |
| 456 | 20241205 | 141600 | 4750713550 | 31900 | 31950 | 31950 | 31850 | 930 |
| 457 | 20241205 | 141500 | 4721047150 | 31900 | 31900 | 31950 | 31900 | 499 |
| 458 | 20241205 | 141400 | 4705122500 | 31950 | 31950 | 31950 | 31900 | 216 |
| 459 | 20241205 | 141300 | 4698230250 | 31950 | 31900 | 31950 | 31850 | 154 |
| 460 | 20241205 | 141200 | 4693317500 | 31900 | 31900 | 31950 | 31850 | 78 |
| 461 | 20241205 | 141100 | 4690830550 | 31850 | 31900 | 31950 | 31850 | 1426 |
| 462 | 20241205 | 141000 | 4645341700 | 31900 | 31900 | 31950 | 31900 | 569 |
| 463 | 20241205 | 140900 | 4627189200 | 31900 | 32000 | 32000 | 31900 | 462 |
| 464 | 20241205 | 140800 | 4612442600 | 31950 | 31950 | 32000 | 31950 | 644 |
| 465 | 20241205 | 140700 | 4591865750 | 31950 | 31950 | 32000 | 31950 | 38 |
| 466 | 20241205 | 140600 | 4590651400 | 31950 | 32000 | 32000 | 31950 | 50 |
| 467 | 20241205 | 140500 | 4589053600 | 31950 | 31950 | 32000 | 31950 | 768 |
| 468 | 20241205 | 140400 | 4564515450 | 32000 | 32050 | 32050 | 32000 | 712 |
| 469 | 20241205 | 140300 | 4541730150 | 32050 | 32050 | 32050 | 32000 | 32 |
| 470 | 20241205 | 140200 | 4540705200 | 32000 | 32050 | 32050 | 32000 | 520 |
| 471 | 20241205 | 140100 | 4524065000 | 32000 | 32050 | 32050 | 32000 | 63 |
| 472 | 20241205 | 140000 | 4522048750 | 32050 | 32000 | 32050 | 32000 | 70 |
| 473 | 20241205 | 135900 | 4519807050 | 32050 | 32000 | 32050 | 32000 | 301 |
| 474 | 20241205 | 135800 | 4510174700 | 32000 | 32000 | 32050 | 32000 | 74 |
| 475 | 20241205 | 135700 | 4507805450 | 32000 | 32100 | 32100 | 32000 | 152 |
| 476 | 20241205 | 135600 | 4502934300 | 32050 | 32100 | 32100 | 32050 | 582 |
| 477 | 20241205 | 135500 | 4484275950 | 32050 | 32050 | 32100 | 32050 | 192 |
| 478 | 20241205 | 135400 | 4478120950 | 32100 | 32150 | 32150 | 32100 | 565 |
| 479 | 20241205 | 135300 | 4459983900 | 32150 | 32150 | 32150 | 32100 | 19 |
| 480 | 20241205 | 135200 | 4459373700 | 32150 | 32050 | 32150 | 32050 | 90 |
| 481 | 20241205 | 135100 | 4456485000 | 32050 | 32050 | 32050 | 32000 | 225 |
| 482 | 20241205 | 135000 | 4449274350 | 32050 | 32050 | 32050 | 32000 | 86 |
| 483 | 20241205 | 134900 | 4446518800 | 32000 | 31950 | 32000 | 31950 | 859 |
| 484 | 20241205 | 134800 | 4419033100 | 31950 | 32000 | 32000 | 31950 | 342 |
| 485 | 20241205 | 134700 | 4408098100 | 31950 | 31950 | 31950 | 31900 | 2312 |
| 486 | 20241205 | 134600 | 4334335400 | 31950 | 31950 | 31950 | 31900 | 944 |
| 487 | 20241205 | 134500 | 4304175700 | 31900 | 31950 | 32000 | 31900 | 2783 |
| 488 | 20241205 | 134400 | 4215288350 | 31950 | 32050 | 32050 | 31950 | 4872 |
| 489 | 20241205 | 134300 | 4059367600 | 32000 | 32050 | 32050 | 32000 | 533 |
| 490 | 20241205 | 134200 | 4042294800 | 32050 | 32000 | 32050 | 32000 | 529 |
| 491 | 20241205 | 134100 | 4025363700 | 32000 | 32050 | 32100 | 32000 | 1755 |
| 492 | 20241205 | 134000 | 3969111800 | 32100 | 32150 | 32150 | 32100 | 557 |
| 493 | 20241205 | 133900 | 3951232050 | 32100 | 32100 | 32100 | 32100 | 239 |
| 494 | 20241205 | 133800 | 3943560150 | 32100 | 32100 | 32150 | 32100 | 80 |
| 495 | 20241205 | 133700 | 3940992050 | 32100 | 32100 | 32100 | 32100 | 33 |
| 496 | 20241205 | 133600 | 3939932750 | 32200 | 32100 | 32200 | 32100 | 113 |
| 497 | 20241205 | 133500 | 3936302950 | 32150 | 32150 | 32150 | 32100 | 617 |
| 498 | 20241205 | 133400 | 3916487150 | 32150 | 32100 | 32150 | 32100 | 282 |
| 499 | 20241205 | 133300 | 3907430750 | 32150 | 32150 | 32250 | 32150 | 174 |
| 500 | 20241205 | 133200 | 3901822850 | 32100 | 32200 | 32250 | 32100 | 360 |
| 501 | 20241205 | 133100 | 3890256100 | 32200 | 32100 | 32250 | 32100 | 746 |
| 502 | 20241205 | 133000 | 3866284750 | 32100 | 32150 | 32150 | 32100 | 172 |
| 503 | 20241205 | 132900 | 3860758850 | 32150 | 32150 | 32150 | 32150 | 283 |
| 504 | 20241205 | 132800 | 3851660400 | 32150 | 32150 | 32150 | 32150 | 26 |
| 505 | 20241205 | 132700 | 3850824500 | 32150 | 32150 | 32150 | 32150 | 151 |
| 506 | 20241205 | 132600 | 3845969850 | 32150 | 32100 | 32150 | 32100 | 132 |
| 507 | 20241205 | 132500 | 3841727950 | 32150 | 32150 | 32150 | 32150 | 129 |
| 508 | 20241205 | 132400 | 3837580600 | 32100 | 32150 | 32150 | 32100 | 33 |
| 509 | 20241205 | 132300 | 3836520100 | 32150 | 32150 | 32150 | 32100 | 223 |
| 510 | 20241205 | 132200 | 3829353800 | 32100 | 32150 | 32150 | 32100 | 388 |
| 511 | 20241205 | 132100 | 3816881850 | 32200 | 32150 | 32200 | 32150 | 71 |
| 512 | 20241205 | 132000 | 3814598200 | 32150 | 32100 | 32150 | 32100 | 89 |
| 513 | 20241205 | 131900 | 3811740850 | 32100 | 32100 | 32200 | 32100 | 187 |
| 514 | 20241205 | 131800 | 3805731250 | 32150 | 32100 | 32150 | 32100 | 141 |
| 515 | 20241205 | 131700 | 3801204550 | 32100 | 32100 | 32100 | 32100 | 139 |
| 516 | 20241205 | 131600 | 3796742650 | 32100 | 32150 | 32150 | 32100 | 129 |
| 517 | 20241205 | 131500 | 3792599100 | 32150 | 32150 | 32200 | 32150 | 115 |
| 518 | 20241205 | 131400 | 3788901000 | 32150 | 32100 | 32150 | 32100 | 1026 |
| 519 | 20241205 | 131300 | 3755964300 | 32150 | 32150 | 32200 | 32150 | 625 |
| 520 | 20241205 | 131200 | 3735870500 | 32200 | 32200 | 32250 | 32200 | 91 |
| 521 | 20241205 | 131100 | 3732938800 | 32200 | 32250 | 32250 | 32200 | 1160 |
| 522 | 20241205 | 131000 | 3695585500 | 32250 | 32250 | 32300 | 32250 | 73 |
| 523 | 20241205 | 130900 | 3693230750 | 32250 | 32250 | 32250 | 32250 | 114 |
| 524 | 20241205 | 130800 | 3689554250 | 32250 | 32250 | 32300 | 32250 | 66 |
| 525 | 20241205 | 130700 | 3687425000 | 32250 | 32250 | 32250 | 32250 | 129 |
| 526 | 20241205 | 130600 | 3683264750 | 32250 | 32300 | 32300 | 32250 | 174 |
| 527 | 20241205 | 130500 | 3677651250 | 32300 | 32300 | 32300 | 32250 | 419 |
| 528 | 20241205 | 130400 | 3664137750 | 32300 | 32300 | 32300 | 32300 | 299 |
| 529 | 20241205 | 130300 | 3654480050 | 32250 | 32250 | 32250 | 32200 | 206 |
| 530 | 20241205 | 130200 | 3647837100 | 32250 | 32250 | 32300 | 32250 | 1474 |
| 531 | 20241205 | 130100 | 3600300550 | 32300 | 32350 | 32350 | 32250 | 123 |
| 532 | 20241205 | 130000 | 3596333200 | 32350 | 32300 | 32350 | 32300 | 271 |
| 533 | 20241205 | 125900 | 3587575950 | 32300 | 32400 | 32400 | 32300 | 356 |
| 534 | 20241205 | 125800 | 3576075600 | 32350 | 32350 | 32400 | 32300 | 163 |
| 535 | 20241205 | 125700 | 3570804050 | 32350 | 32350 | 32350 | 32350 | 81 |
| 536 | 20241205 | 125600 | 3568183700 | 32350 | 32400 | 32400 | 32350 | 430 |
| 537 | 20241205 | 125500 | 3554270700 | 32350 | 32250 | 32350 | 32250 | 95 |
| 538 | 20241205 | 125400 | 3551198800 | 32350 | 32300 | 32350 | 32300 | 1296 |
| 539 | 20241205 | 125300 | 3509274350 | 32250 | 32300 | 32350 | 32250 | 636 |
| 540 | 20241205 | 125200 | 3488748150 | 32350 | 32300 | 32350 | 32300 | 75 |
| 541 | 20241205 | 125100 | 3486322950 | 32300 | 32300 | 32350 | 32300 | 105 |
| 542 | 20241205 | 125000 | 3482930900 | 32300 | 32300 | 32350 | 32300 | 650 |
| 543 | 20241205 | 124900 | 3461934500 | 32450 | 32450 | 32450 | 32450 | 73 |
| 544 | 20241205 | 124800 | 3459565650 | 32350 | 32400 | 32400 | 32300 | 89 |
| 545 | 20241205 | 124700 | 3456686000 | 32350 | 32350 | 32350 | 32300 | 293 |
| 546 | 20241205 | 124600 | 3447217100 | 32300 | 32400 | 32400 | 32300 | 267 |
| 547 | 20241205 | 124500 | 3438579050 | 32350 | 32400 | 32450 | 32350 | 293 |
| 548 | 20241205 | 124400 | 3429085600 | 32350 | 32300 | 32350 | 32300 | 32 |
| 549 | 20241205 | 124300 | 3428051100 | 32350 | 32450 | 32450 | 32250 | 942 |
| 550 | 20241205 | 124200 | 3397582450 | 32500 | 32450 | 32500 | 32400 | 309 |
| 551 | 20241205 | 124100 | 3387555950 | 32450 | 32450 | 32450 | 32450 | 110 |
| 552 | 20241205 | 124000 | 3383986450 | 32450 | 32400 | 32450 | 32400 | 182 |
| 553 | 20241205 | 123900 | 3378084150 | 32400 | 32450 | 32450 | 32400 | 14 |
| 554 | 20241205 | 123800 | 3377630500 | 32450 | 32450 | 32450 | 32450 | 48 |
| 555 | 20241205 | 123700 | 3376072900 | 32400 | 32350 | 32400 | 32350 | 252 |
| 556 | 20241205 | 123600 | 3367910150 | 32350 | 32400 | 32400 | 32350 | 159 |
| 557 | 20241205 | 123500 | 3362765250 | 32350 | 32350 | 32400 | 32350 | 55 |
| 558 | 20241205 | 123400 | 3360984500 | 32350 | 32350 | 32400 | 32350 | 62 |
| 559 | 20241205 | 123300 | 3358978600 | 32350 | 32400 | 32400 | 32350 | 59 |
| 560 | 20241205 | 123200 | 3357068950 | 32350 | 32350 | 32350 | 32300 | 2632 |
| 561 | 20241205 | 123100 | 3272015250 | 32350 | 32400 | 32400 | 32350 | 66 |
| 562 | 20241205 | 123000 | 3269878150 | 32350 | 32350 | 32400 | 32350 | 427 |
| 563 | 20241205 | 122900 | 3256060900 | 32400 | 32400 | 32450 | 32400 | 800 |
| 564 | 20241205 | 122800 | 3230140850 | 32450 | 32400 | 32450 | 32400 | 475 |
| 565 | 20241205 | 122700 | 3214736900 | 32400 | 32450 | 32450 | 32400 | 527 |
| 566 | 20241205 | 122600 | 3197650600 | 32450 | 32450 | 32450 | 32450 | 377 |
| 567 | 20241205 | 122500 | 3185416950 | 32450 | 32450 | 32450 | 32450 | 182 |
| 568 | 20241205 | 122400 | 3179511050 | 32450 | 32400 | 32500 | 32400 | 212 |
| 569 | 20241205 | 122300 | 3172633350 | 32400 | 32450 | 32450 | 32400 | 78 |
| 570 | 20241205 | 122200 | 3170103050 | 32400 | 32450 | 32450 | 32400 | 114 |
| 571 | 20241205 | 122100 | 3166405050 | 32400 | 32450 | 32450 | 32400 | 322 |
| 572 | 20241205 | 122000 | 3155960000 | 32450 | 32450 | 32450 | 32450 | 285 |
| 573 | 20241205 | 121900 | 3146711750 | 32450 | 32500 | 32500 | 32450 | 173 |
| 574 | 20241205 | 121800 | 3141089900 | 32500 | 32450 | 32500 | 32450 | 88 |
| 575 | 20241205 | 121700 | 3138231150 | 32450 | 32450 | 32500 | 32450 | 68 |
| 576 | 20241205 | 121600 | 3136024050 | 32450 | 32500 | 32500 | 32450 | 346 |
| 577 | 20241205 | 121500 | 3124780350 | 32550 | 32550 | 32550 | 32550 | 20 |
| 578 | 20241205 | 121400 | 3124129350 | 32500 | 32500 | 32550 | 32500 | 80 |
| 579 | 20241205 | 121300 | 3121529250 | 32500 | 32500 | 32500 | 32450 | 184 |
| 580 | 20241205 | 121200 | 3115549900 | 32500 | 32500 | 32500 | 32500 | 8 |
| 581 | 20241205 | 121100 | 3115289900 | 32450 | 32450 | 32450 | 32450 | 70 |
| 582 | 20241205 | 121000 | 3113018400 | 32500 | 32500 | 32500 | 32500 | 0 |
| 583 | 20241205 | 120900 | 3113018400 | 32500 | 32500 | 32550 | 32500 | 25 |
| 584 | 20241205 | 120800 | 3112205850 | 32500 | 32450 | 32500 | 32450 | 37 |
| 585 | 20241205 | 120700 | 3111004050 | 32450 | 32450 | 32500 | 32450 | 96 |
| 586 | 20241205 | 120600 | 3107888800 | 32450 | 32550 | 32550 | 32450 | 131 |
| 587 | 20241205 | 120500 | 3103630900 | 32550 | 32500 | 32550 | 32450 | 171 |
| 588 | 20241205 | 120400 | 3098073700 | 32550 | 32500 | 32550 | 32450 | 100 |
| 589 | 20241205 | 120300 | 3094825450 | 32500 | 32450 | 32500 | 32450 | 56 |
| 590 | 20241205 | 120200 | 3093007700 | 32500 | 32500 | 32500 | 32400 | 777 |
| 591 | 20241205 | 120100 | 3067797550 | 32550 | 32500 | 32550 | 32500 | 300 |
| 592 | 20241205 | 120000 | 3058041650 | 32500 | 32500 | 32550 | 32500 | 105 |
| 593 | 20241205 | 115900 | 3054627100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 594 | 20241205 | 115800 | 3054627100 | 32500 | 32500 | 32500 | 32500 | 77 |
| 595 | 20241205 | 115700 | 3052124600 | 32500 | 32450 | 32550 | 32450 | 389 |
| 596 | 20241205 | 115600 | 3039497050 | 32450 | 32450 | 32500 | 32450 | 30 |
| 597 | 20241205 | 115500 | 3038522750 | 32450 | 32500 | 32500 | 32450 | 25 |
| 598 | 20241205 | 115400 | 3037711400 | 32500 | 32500 | 32500 | 32450 | 164 |
| 599 | 20241205 | 115300 | 3032383250 | 32500 | 32500 | 32500 | 32500 | 163 |
| 600 | 20241205 | 115200 | 3027085750 | 32500 | 32500 | 32500 | 32450 | 242 |
| 601 | 20241205 | 115100 | 3019221350 | 32450 | 32400 | 32500 | 32400 | 622 |
| 602 | 20241205 | 115000 | 2999038700 | 32450 | 32400 | 32500 | 32350 | 193 |
| 603 | 20241205 | 114900 | 2992781850 | 32400 | 32450 | 32450 | 32400 | 587 |
| 604 | 20241205 | 114800 | 2973762200 | 32450 | 32450 | 32500 | 32400 | 661 |
| 605 | 20241205 | 114700 | 2952323050 | 32500 | 32450 | 32500 | 32450 | 318 |
| 606 | 20241205 | 114600 | 2942003800 | 32500 | 32550 | 32550 | 32500 | 118 |
| 607 | 20241205 | 114500 | 2938167400 | 32550 | 32500 | 32600 | 32500 | 428 |
| 608 | 20241205 | 114400 | 2924255900 | 32500 | 32600 | 32650 | 32450 | 1148 |
| 609 | 20241205 | 114300 | 2886884950 | 32550 | 32550 | 32550 | 32500 | 223 |
| 610 | 20241205 | 114200 | 2879626950 | 32600 | 32550 | 32600 | 32550 | 403 |
| 611 | 20241205 | 114100 | 2866505550 | 32550 | 32550 | 32550 | 32550 | 95 |
| 612 | 20241205 | 114000 | 2863413300 | 32550 | 32550 | 32600 | 32550 | 20 |
| 613 | 20241205 | 113900 | 2862762100 | 32550 | 32500 | 32550 | 32500 | 967 |
| 614 | 20241205 | 113800 | 2831286900 | 32500 | 32550 | 32550 | 32500 | 250 |
| 615 | 20241205 | 113700 | 2823158150 | 32500 | 32500 | 32550 | 32500 | 203 |
| 616 | 20241205 | 113600 | 2816559500 | 32550 | 32450 | 32550 | 32450 | 277 |
| 617 | 20241205 | 113500 | 2807561850 | 32450 | 32450 | 32500 | 32450 | 45 |
| 618 | 20241205 | 113400 | 2806101500 | 32500 | 32500 | 32500 | 32450 | 174 |
| 619 | 20241205 | 113300 | 2800447850 | 32500 | 32500 | 32500 | 32500 | 89 |
| 620 | 20241205 | 113200 | 2797555350 | 32500 | 32450 | 32500 | 32450 | 43 |
| 621 | 20241205 | 113100 | 2796158550 | 32450 | 32500 | 32550 | 32450 | 89 |
| 622 | 20241205 | 113000 | 2793268250 | 32500 | 32500 | 32550 | 32500 | 145 |
| 623 | 20241205 | 112900 | 2788555100 | 32450 | 32450 | 32450 | 32450 | 19 |
| 624 | 20241205 | 112800 | 2787938550 | 32400 | 32450 | 32500 | 32400 | 249 |
| 625 | 20241205 | 112700 | 2779857800 | 32450 | 32450 | 32450 | 32350 | 114 |
| 626 | 20241205 | 112600 | 2776164650 | 32450 | 32500 | 32500 | 32400 | 30 |
| 627 | 20241205 | 112500 | 2775191650 | 32350 | 32450 | 32450 | 32350 | 1347 |
| 628 | 20241205 | 112400 | 2731578150 | 32450 | 32500 | 32500 | 32450 | 122 |
| 629 | 20241205 | 112300 | 2727615800 | 32500 | 32500 | 32500 | 32500 | 13 |
| 630 | 20241205 | 112200 | 2727193300 | 32450 | 32450 | 32450 | 32450 | 223 |
| 631 | 20241205 | 112100 | 2719956950 | 32450 | 32500 | 32500 | 32450 | 56 |
| 632 | 20241205 | 112000 | 2718139400 | 32500 | 32500 | 32500 | 32500 | 501 |
| 633 | 20241205 | 111900 | 2701856900 | 32500 | 32500 | 32550 | 32500 | 427 |
| 634 | 20241205 | 111800 | 2687979350 | 32500 | 32500 | 32550 | 32500 | 366 |
| 635 | 20241205 | 111700 | 2676083700 | 32550 | 32550 | 32550 | 32550 | 17 |
| 636 | 20241205 | 111600 | 2675530350 | 32550 | 32500 | 32550 | 32500 | 39 |
| 637 | 20241205 | 111500 | 2674261550 | 32550 | 32550 | 32600 | 32500 | 326 |
| 638 | 20241205 | 111400 | 2663649950 | 32550 | 32550 | 32550 | 32550 | 15 |
| 639 | 20241205 | 111300 | 2663161700 | 32550 | 32550 | 32550 | 32500 | 76 |
| 640 | 20241205 | 111200 | 2660688500 | 32600 | 32500 | 32600 | 32500 | 88 |
| 641 | 20241205 | 111100 | 2657824000 | 32550 | 32550 | 32600 | 32500 | 414 |
| 642 | 20241205 | 111000 | 2644348850 | 32600 | 32500 | 32600 | 32500 | 302 |
| 643 | 20241205 | 110900 | 2634509100 | 32450 | 32500 | 32500 | 32450 | 108 |
| 644 | 20241205 | 110800 | 2631003350 | 32500 | 32550 | 32550 | 32500 | 92 |
| 645 | 20241205 | 110700 | 2628010200 | 32600 | 32600 | 32600 | 32600 | 15 |
| 646 | 20241205 | 110600 | 2627521200 | 32500 | 32500 | 32600 | 32400 | 402 |
| 647 | 20241205 | 110500 | 2614445000 | 32400 | 32450 | 32450 | 32400 | 69 |
| 648 | 20241205 | 110400 | 2612206800 | 32500 | 32500 | 32500 | 32450 | 41 |
| 649 | 20241205 | 110300 | 2610875650 | 32450 | 32450 | 32450 | 32450 | 1 |
| 650 | 20241205 | 110200 | 2610843200 | 32450 | 32500 | 32500 | 32450 | 44 |
| 651 | 20241205 | 110100 | 2609414250 | 32500 | 32550 | 32550 | 32500 | 385 |
| 652 | 20241205 | 110000 | 2596887600 | 32550 | 32500 | 32550 | 32500 | 55 |
| 653 | 20241205 | 105900 | 2595098700 | 32500 | 32500 | 32500 | 32500 | 13 |
| 654 | 20241205 | 105800 | 2594676200 | 32550 | 32450 | 32550 | 32450 | 176 |
| 655 | 20241205 | 105700 | 2588956800 | 32450 | 32450 | 32500 | 32450 | 45 |
| 656 | 20241205 | 105600 | 2587495500 | 32500 | 32500 | 32500 | 32450 | 34 |
| 657 | 20241205 | 105500 | 2586392050 | 32450 | 32450 | 32500 | 32400 | 118 |
| 658 | 20241205 | 105400 | 2582563950 | 32450 | 32400 | 32450 | 32400 | 2 |
| 659 | 20241205 | 105300 | 2582499100 | 32450 | 32450 | 32550 | 32450 | 326 |
| 660 | 20241205 | 105200 | 2571892100 | 32400 | 32450 | 32450 | 32400 | 266 |
| 661 | 20241205 | 105100 | 2563267250 | 32500 | 32450 | 32500 | 32450 | 27 |
| 662 | 20241205 | 105000 | 2562391050 | 32450 | 32450 | 32450 | 32450 | 46 |
| 663 | 20241205 | 104900 | 2560898350 | 32450 | 32400 | 32450 | 32400 | 99 |
| 664 | 20241205 | 104800 | 2557687950 | 32500 | 32500 | 32500 | 32400 | 31 |
| 665 | 20241205 | 104700 | 2556680550 | 32400 | 32450 | 32450 | 32400 | 767 |
| 666 | 20241205 | 104600 | 2531826600 | 32450 | 32450 | 32450 | 32450 | 162 |
| 667 | 20241205 | 104500 | 2526569700 | 32450 | 32450 | 32450 | 32450 | 82 |
| 668 | 20241205 | 104400 | 2523908800 | 32450 | 32400 | 32450 | 32400 | 33 |
| 669 | 20241205 | 104300 | 2522838450 | 32400 | 32400 | 32400 | 32400 | 13 |
| 670 | 20241205 | 104200 | 2522417250 | 32400 | 32400 | 32550 | 32400 | 176 |
| 671 | 20241205 | 104100 | 2516700100 | 32400 | 32450 | 32450 | 32400 | 267 |
| 672 | 20241205 | 104000 | 2508036000 | 32450 | 32450 | 32550 | 32450 | 32 |
| 673 | 20241205 | 103900 | 2506997150 | 32450 | 32450 | 32500 | 32450 | 76 |
| 674 | 20241205 | 103800 | 2504529950 | 32450 | 32450 | 32450 | 32450 | 34 |
| 675 | 20241205 | 103700 | 2503426650 | 32450 | 32450 | 32500 | 32450 | 15 |
| 676 | 20241205 | 103600 | 2502939800 | 32450 | 32500 | 32500 | 32450 | 144 |
| 677 | 20241205 | 103500 | 2498260950 | 32450 | 32450 | 32450 | 32450 | 187 |
| 678 | 20241205 | 103400 | 2492192800 | 32450 | 32500 | 32500 | 32450 | 22 |
| 679 | 20241205 | 103300 | 2491478500 | 32400 | 32400 | 32400 | 32400 | 13 |
| 680 | 20241205 | 103200 | 2491057300 | 32500 | 32500 | 32550 | 32450 | 915 |
| 681 | 20241205 | 103100 | 2461354300 | 32500 | 32450 | 32550 | 32450 | 456 |
| 682 | 20241205 | 103000 | 2446537100 | 32450 | 32350 | 32450 | 32350 | 607 |
| 683 | 20241205 | 102900 | 2426869000 | 32350 | 32350 | 32350 | 32350 | 336 |
| 684 | 20241205 | 102800 | 2415999400 | 32350 | 32300 | 32350 | 32300 | 111 |
| 685 | 20241205 | 102700 | 2412413000 | 32300 | 32350 | 32350 | 32300 | 136 |
| 686 | 20241205 | 102600 | 2408016000 | 32350 | 32300 | 32350 | 32250 | 588 |
| 687 | 20241205 | 102500 | 2389030350 | 32300 | 32300 | 32350 | 32300 | 570 |
| 688 | 20241205 | 102400 | 2370612900 | 32350 | 32300 | 32350 | 32300 | 452 |
| 689 | 20241205 | 102300 | 2356011350 | 32300 | 32350 | 32350 | 32300 | 30 |
| 690 | 20241205 | 102200 | 2355042050 | 32300 | 32350 | 32350 | 32300 | 221 |
| 691 | 20241205 | 102100 | 2347895550 | 32350 | 32300 | 32350 | 32300 | 223 |
| 692 | 20241205 | 102000 | 2340691150 | 32300 | 32350 | 32350 | 32300 | 135 |
| 693 | 20241205 | 101900 | 2336329900 | 32300 | 32300 | 32300 | 32300 | 77 |
| 694 | 20241205 | 101800 | 2333842800 | 32350 | 32300 | 32350 | 32300 | 77 |
| 695 | 20241205 | 101700 | 2331352450 | 32300 | 32300 | 32350 | 32300 | 421 |
| 696 | 20241205 | 101600 | 2317754050 | 32300 | 32400 | 32400 | 32300 | 334 |
| 697 | 20241205 | 101500 | 2306950450 | 32400 | 32400 | 32400 | 32350 | 351 |
| 698 | 20241205 | 101400 | 2295582650 | 32350 | 32350 | 32400 | 32350 | 509 |
| 699 | 20241205 | 101300 | 2279094350 | 32350 | 32350 | 32400 | 32350 | 252 |
| 700 | 20241205 | 101200 | 2270935300 | 32400 | 32350 | 32400 | 32350 | 273 |
| 701 | 20241205 | 101100 | 2262098800 | 32350 | 32400 | 32400 | 32350 | 98 |
| 702 | 20241205 | 101000 | 2258925050 | 32400 | 32450 | 32450 | 32400 | 677 |
| 703 | 20241205 | 100900 | 2236973550 | 32450 | 32450 | 32450 | 32400 | 214 |
| 704 | 20241205 | 100800 | 2230031600 | 32450 | 32500 | 32500 | 32450 | 26 |
| 705 | 20241205 | 100700 | 2229187800 | 32450 | 32450 | 32500 | 32450 | 26 |
| 706 | 20241205 | 100600 | 2228344000 | 32500 | 32450 | 32500 | 32450 | 94 |
| 707 | 20241205 | 100500 | 2225292700 | 32500 | 32500 | 32500 | 32500 | 12 |
| 708 | 20241205 | 100400 | 2224902700 | 32450 | 32450 | 32500 | 32400 | 829 |
| 709 | 20241205 | 100300 | 2198034700 | 32450 | 32500 | 32500 | 32450 | 952 |
| 710 | 20241205 | 100200 | 2167134450 | 32500 | 32450 | 32500 | 32450 | 114 |
| 711 | 20241205 | 100100 | 2163430100 | 32500 | 32500 | 32500 | 32450 | 917 |
| 712 | 20241205 | 100000 | 2133629150 | 32500 | 32550 | 32550 | 32500 | 750 |
| 713 | 20241205 | 095900 | 2109249750 | 32550 | 32600 | 32600 | 32550 | 1247 |
| 714 | 20241205 | 095800 | 2068631700 | 32550 | 32550 | 32600 | 32550 | 124 |
| 715 | 20241205 | 095700 | 2064595000 | 32550 | 32550 | 32550 | 32500 | 142 |
| 716 | 20241205 | 095600 | 2059973650 | 32550 | 32550 | 32600 | 32500 | 2196 |
| 717 | 20241205 | 095500 | 1988498300 | 32550 | 32700 | 32700 | 32550 | 336 |
| 718 | 20241205 | 095400 | 1977549750 | 32700 | 32700 | 32700 | 32650 | 350 |
| 719 | 20241205 | 095300 | 1966115700 | 32700 | 32750 | 32750 | 32700 | 1546 |
| 720 | 20241205 | 095200 | 1915511800 | 32750 | 32750 | 32800 | 32750 | 64 |
| 721 | 20241205 | 095100 | 1913414750 | 32750 | 32750 | 32750 | 32750 | 118 |
| 722 | 20241205 | 095000 | 1909550250 | 32750 | 32750 | 32750 | 32750 | 402 |
| 723 | 20241205 | 094900 | 1896384750 | 32750 | 32750 | 32800 | 32750 | 442 |
| 724 | 20241205 | 094800 | 1881909200 | 32750 | 32650 | 32750 | 32650 | 660 |
| 725 | 20241205 | 094700 | 1860328150 | 32700 | 32800 | 32800 | 32650 | 1938 |
| 726 | 20241205 | 094600 | 1796890000 | 32800 | 32900 | 32900 | 32800 | 883 |
| 727 | 20241205 | 094500 | 1767906600 | 32800 | 32800 | 32950 | 32800 | 2154 |
| 728 | 20241205 | 094400 | 1697160400 | 32850 | 32900 | 32950 | 32850 | 3351 |
| 729 | 20241205 | 094300 | 1586872100 | 32900 | 32800 | 32900 | 32800 | 1961 |
| 730 | 20241205 | 094200 | 1522409950 | 32750 | 32700 | 32850 | 32700 | 1184 |
| 731 | 20241205 | 094100 | 1483628200 | 32750 | 32600 | 32750 | 32550 | 1160 |
| 732 | 20241205 | 094000 | 1445758400 | 32600 | 32550 | 32600 | 32550 | 104 |
| 733 | 20241205 | 093900 | 1442373150 | 32550 | 32550 | 32550 | 32500 | 448 |
| 734 | 20241205 | 093800 | 1427791400 | 32550 | 32550 | 32600 | 32550 | 185 |
| 735 | 20241205 | 093700 | 1421769000 | 32550 | 32550 | 32550 | 32500 | 289 |
| 736 | 20241205 | 093600 | 1412373250 | 32500 | 32400 | 32500 | 32400 | 1512 |
| 737 | 20241205 | 093500 | 1363316050 | 32400 | 32300 | 32400 | 32300 | 363 |
| 738 | 20241205 | 093400 | 1351583850 | 32300 | 32350 | 32400 | 32300 | 789 |
| 739 | 20241205 | 093300 | 1326066900 | 32350 | 32350 | 32350 | 32250 | 80 |
| 740 | 20241205 | 093200 | 1323482600 | 32250 | 32300 | 32300 | 32250 | 160 |
| 741 | 20241205 | 093100 | 1318317500 | 32250 | 32350 | 32350 | 32250 | 32 |
| 742 | 20241205 | 093000 | 1317283450 | 32400 | 32300 | 32400 | 32150 | 706 |
| 743 | 20241205 | 092900 | 1294509300 | 32250 | 32250 | 32300 | 32200 | 1330 |
| 744 | 20241205 | 092800 | 1251670700 | 32300 | 32300 | 32300 | 32250 | 56 |
| 745 | 20241205 | 092700 | 1249863300 | 32300 | 32250 | 32300 | 32250 | 163 |
| 746 | 20241205 | 092600 | 1244598800 | 32300 | 32400 | 32400 | 32250 | 313 |
| 747 | 20241205 | 092500 | 1234489800 | 32300 | 32250 | 32350 | 32250 | 442 |
| 748 | 20241205 | 092400 | 1220202850 | 32300 | 32200 | 32300 | 32200 | 81 |
| 749 | 20241205 | 092300 | 1217590550 | 32300 | 32300 | 32300 | 32150 | 300 |
| 750 | 20241205 | 092200 | 1207901450 | 32300 | 32300 | 32300 | 32300 | 32 |
| 751 | 20241205 | 092100 | 1206867850 | 32300 | 32100 | 32300 | 32050 | 1654 |
| 752 | 20241205 | 092000 | 1153635550 | 32100 | 32200 | 32200 | 32100 | 968 |
| 753 | 20241205 | 091900 | 1122554550 | 32150 | 32200 | 32200 | 32150 | 545 |
| 754 | 20241205 | 091800 | 1105032200 | 32200 | 32200 | 32250 | 32150 | 505 |
| 755 | 20241205 | 091700 | 1088771250 | 32200 | 32200 | 32200 | 32150 | 459 |
| 756 | 20241205 | 091600 | 1074004550 | 32150 | 32150 | 32250 | 32100 | 692 |
| 757 | 20241205 | 091500 | 1051737200 | 32150 | 32200 | 32250 | 32150 | 95 |
| 758 | 20241205 | 091400 | 1048679400 | 32150 | 32000 | 32250 | 32000 | 638 |
| 759 | 20241205 | 091300 | 1028224950 | 32000 | 32100 | 32250 | 31900 | 4708 |
| 760 | 20241205 | 091200 | 877477600 | 32150 | 32250 | 32250 | 32050 | 1103 |
| 761 | 20241205 | 091100 | 841996900 | 32250 | 32400 | 32400 | 32200 | 1784 |
| 762 | 20241205 | 091000 | 784345100 | 32400 | 32550 | 32600 | 32350 | 6804 |
| 763 | 20241205 | 090900 | 563347900 | 32600 | 32600 | 32600 | 32550 | 277 |
| 764 | 20241205 | 090800 | 554317900 | 32600 | 32600 | 32700 | 32550 | 996 |
| 765 | 20241205 | 090700 | 521868550 | 32600 | 32550 | 32650 | 32550 | 2540 |
| 766 | 20241205 | 090600 | 439010800 | 32550 | 32700 | 32700 | 32550 | 477 |
| 767 | 20241205 | 090500 | 423460600 | 32600 | 32950 | 32950 | 32550 | 596 |
| 768 | 20241205 | 090400 | 403962650 | 32950 | 32700 | 33000 | 32700 | 3548 |
| 769 | 20241205 | 090300 | 287400400 | 32550 | 32650 | 32650 | 32500 | 1852 |
| 770 | 20241205 | 090200 | 227068500 | 32650 | 32500 | 32650 | 32500 | 770 |
| 771 | 20241205 | 090100 | 202009700 | 32500 | 32600 | 32600 | 32450 | 2058 |
| 772 | 20241205 | 090000 | 135035100 | 32650 | 32650 | 32750 | 32650 | 4134 |