41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 214700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 2764 |
| 3 | 20250107 | 214600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20250107 | 214500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20250107 | 214400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20250107 | 214300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20250107 | 214200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20250107 | 214100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20250107 | 214000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20250107 | 213900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20250107 | 213800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20250107 | 213700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20250107 | 213600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20250107 | 213500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20250107 | 213400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20250107 | 213300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20250107 | 213200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20250107 | 213100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20250107 | 213000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20250107 | 212900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20250107 | 212800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20250107 | 212700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20250107 | 212600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20250107 | 212500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20250107 | 212400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20250107 | 212300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20250107 | 212200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20250107 | 212100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20250107 | 212000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20250107 | 211900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20250107 | 211800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20250107 | 211700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 2764 |
| 33 | 20250107 | 211600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20250107 | 211500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20250107 | 211400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20250107 | 211300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20250107 | 211200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20250107 | 211100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20250107 | 211000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20250107 | 210900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20250107 | 210800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20250107 | 210700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20250107 | 210600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20250107 | 210500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20250107 | 210400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20250107 | 210300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20250107 | 210200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20250107 | 210100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20250107 | 210000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20250107 | 205900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20250107 | 205800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20250107 | 205700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20250107 | 205600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20250107 | 205500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20250107 | 205400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20250107 | 205300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20250107 | 205200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20250107 | 205100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20250107 | 205000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20250107 | 204900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20250107 | 204800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20250107 | 204700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 2764 |
| 63 | 20250107 | 204600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20250107 | 204500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20250107 | 204400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20250107 | 204300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20250107 | 204200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20250107 | 204100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20250107 | 204000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20250107 | 203900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20250107 | 203800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20250107 | 203700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20250107 | 203600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20250107 | 203500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20250107 | 203400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20250107 | 203300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20250107 | 203200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20250107 | 203100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20250107 | 203000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20250107 | 202900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20250107 | 202800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20250107 | 202700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20250107 | 202600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20250107 | 202500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20250107 | 202400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20250107 | 202300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20250107 | 202200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20250107 | 202100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20250107 | 202000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20250107 | 201900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20250107 | 201800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20250107 | 201700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 2764 |
| 93 | 20250107 | 201600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20250107 | 201500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20250107 | 201400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20250107 | 201300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20250107 | 201200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20250107 | 201100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20250107 | 201000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20250107 | 200900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20250107 | 200800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20250107 | 200700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20250107 | 200600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20250107 | 200500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20250107 | 200400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20250107 | 200300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20250107 | 200200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20250107 | 200100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20250107 | 200000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20250107 | 195900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20250107 | 195800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20250107 | 195700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20250107 | 195600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20250107 | 195500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20250107 | 195400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20250107 | 195300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20250107 | 195200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20250107 | 195100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20250107 | 195000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20250107 | 194900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20250107 | 194800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20250107 | 194700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 2764 |
| 123 | 20250107 | 194600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20250107 | 194500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20250107 | 194400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20250107 | 194300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20250107 | 194200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20250107 | 194100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20250107 | 194000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20250107 | 193900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20250107 | 193800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20250107 | 193700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20250107 | 193600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20250107 | 193500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20250107 | 193400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20250107 | 193300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20250107 | 193200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20250107 | 193100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20250107 | 193000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20250107 | 192900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20250107 | 192800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20250107 | 192700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20250107 | 192600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20250107 | 192500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20250107 | 192400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20250107 | 192300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20250107 | 192200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20250107 | 192100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20250107 | 192000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20250107 | 191900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20250107 | 191800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20250107 | 191700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 2764 |
| 153 | 20250107 | 191600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20250107 | 191500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20250107 | 191400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20250107 | 191300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20250107 | 191200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20250107 | 191100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20250107 | 191000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20250107 | 190900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20250107 | 190800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20250107 | 190700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20250107 | 190600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20250107 | 190500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20250107 | 190400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20250107 | 190300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20250107 | 190200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20250107 | 190100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20250107 | 190000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20250107 | 185900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20250107 | 185800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20250107 | 185700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20250107 | 185600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20250107 | 185500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20250107 | 185400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20250107 | 185300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20250107 | 185200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20250107 | 185100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20250107 | 185000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20250107 | 184900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20250107 | 184800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20250107 | 184700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 2764 |
| 183 | 20250107 | 184600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20250107 | 184500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20250107 | 184400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20250107 | 184300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20250107 | 184200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20250107 | 184100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20250107 | 184000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20250107 | 183900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20250107 | 183800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20250107 | 183700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20250107 | 183600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20250107 | 183500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20250107 | 183400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20250107 | 183300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20250107 | 183200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20250107 | 183100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20250107 | 183000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20250107 | 182900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20250107 | 182800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20250107 | 182700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20250107 | 182600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20250107 | 182500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20250107 | 182400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20250107 | 182300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20250107 | 182200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20250107 | 182100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20250107 | 182000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20250107 | 181900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20250107 | 181800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20250107 | 181700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 2764 |
| 213 | 20250107 | 181600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20250107 | 181500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20250107 | 181400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20250107 | 181300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20250107 | 181200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20250107 | 181100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20250107 | 181000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20250107 | 180900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20250107 | 180800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20250107 | 180700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20250107 | 180600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20250107 | 180500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20250107 | 180400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20250107 | 180300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20250107 | 180200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20250107 | 180100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20250107 | 180000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20250107 | 175900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20250107 | 175800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20250107 | 175700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20250107 | 175600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20250107 | 175500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20250107 | 175400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20250107 | 175300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20250107 | 175200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20250107 | 175100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20250107 | 175000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20250107 | 174900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20250107 | 174800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20250107 | 174700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 2764 |
| 243 | 20250107 | 174600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 244 | 20250107 | 174500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 245 | 20250107 | 174400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 246 | 20250107 | 174300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 247 | 20250107 | 174200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 248 | 20250107 | 174100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 249 | 20250107 | 174000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 250 | 20250107 | 173900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 251 | 20250107 | 173800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 252 | 20250107 | 173700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 253 | 20250107 | 173600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 254 | 20250107 | 173500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 255 | 20250107 | 173400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 256 | 20250107 | 173300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 257 | 20250107 | 173200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 258 | 20250107 | 173100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 259 | 20250107 | 173000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 260 | 20250107 | 172900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 261 | 20250107 | 172800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 262 | 20250107 | 172700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 263 | 20250107 | 172600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 264 | 20250107 | 172500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 265 | 20250107 | 172400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 266 | 20250107 | 172300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 267 | 20250107 | 172200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 268 | 20250107 | 172100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 269 | 20250107 | 172000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 270 | 20250107 | 171900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 271 | 20250107 | 171800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 272 | 20250107 | 171700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 2764 |
| 273 | 20250107 | 171600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 274 | 20250107 | 171500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 275 | 20250107 | 171400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 276 | 20250107 | 171300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 277 | 20250107 | 171200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 278 | 20250107 | 171100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 279 | 20250107 | 171000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 280 | 20250107 | 170900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 281 | 20250107 | 170800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 282 | 20250107 | 170700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 283 | 20250107 | 170600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 284 | 20250107 | 170500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 285 | 20250107 | 170400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 286 | 20250107 | 170300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 287 | 20250107 | 170200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 288 | 20250107 | 170100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 289 | 20250107 | 170000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 290 | 20250107 | 165900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 291 | 20250107 | 165800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 292 | 20250107 | 165700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 293 | 20250107 | 165600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 294 | 20250107 | 165500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 295 | 20250107 | 165400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 296 | 20250107 | 165300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 297 | 20250107 | 165200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 298 | 20250107 | 165100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 299 | 20250107 | 165000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 300 | 20250107 | 164900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 301 | 20250107 | 164800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 302 | 20250107 | 164700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 2764 |
| 303 | 20250107 | 164600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 304 | 20250107 | 164500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 305 | 20250107 | 164400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 306 | 20250107 | 164300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 307 | 20250107 | 164200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 308 | 20250107 | 164100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 309 | 20250107 | 164000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 310 | 20250107 | 163900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 311 | 20250107 | 163800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 312 | 20250107 | 163700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 313 | 20250107 | 163600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 314 | 20250107 | 163500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 315 | 20250107 | 163400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 316 | 20250107 | 163300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 317 | 20250107 | 163200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 318 | 20250107 | 163100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 319 | 20250107 | 163000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 320 | 20250107 | 162900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 321 | 20250107 | 162800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 322 | 20250107 | 162700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 323 | 20250107 | 162600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 324 | 20250107 | 162500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 325 | 20250107 | 162400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 326 | 20250107 | 162300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 327 | 20250107 | 162200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 328 | 20250107 | 162100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 329 | 20250107 | 162000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 330 | 20250107 | 161900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 331 | 20250107 | 161800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 332 | 20250107 | 161700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 2764 |
| 333 | 20250107 | 161600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 334 | 20250107 | 161500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 335 | 20250107 | 161400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 336 | 20250107 | 161300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 337 | 20250107 | 161200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 338 | 20250107 | 161100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 339 | 20250107 | 161000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 340 | 20250107 | 160900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 341 | 20250107 | 160800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 342 | 20250107 | 160700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 343 | 20250107 | 160600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 344 | 20250107 | 160500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 345 | 20250107 | 160400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 346 | 20250107 | 160300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 347 | 20250107 | 160200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 348 | 20250107 | 160100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 349 | 20250107 | 160000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 350 | 20250107 | 155900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 351 | 20250107 | 155800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 352 | 20250107 | 155700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 353 | 20250107 | 155600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 354 | 20250107 | 155500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 355 | 20250107 | 155400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 356 | 20250107 | 155300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 357 | 20250107 | 155200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 358 | 20250107 | 155100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 359 | 20250107 | 155000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 360 | 20250107 | 154900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 361 | 20250107 | 154800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 362 | 20250107 | 154700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 2764 |
| 363 | 20250107 | 154600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 364 | 20250107 | 154500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 365 | 20250107 | 154400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 366 | 20250107 | 154300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 367 | 20250107 | 154200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 368 | 20250107 | 154100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 369 | 20250107 | 154000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 370 | 20250107 | 153900 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 371 | 20250107 | 153800 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 372 | 20250107 | 153700 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 373 | 20250107 | 153600 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 374 | 20250107 | 153500 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 375 | 20250107 | 153400 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 376 | 20250107 | 153300 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 377 | 20250107 | 153200 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 378 | 20250107 | 153100 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 379 | 20250107 | 153000 | 11865101300 | 34850 | 34850 | 34850 | 34850 | 2764 |
| 380 | 20250107 | 152900 | 11768775900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 381 | 20250107 | 152800 | 11768775900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 382 | 20250107 | 152700 | 11768775900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 383 | 20250107 | 152600 | 11768775900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 384 | 20250107 | 152500 | 11768775900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 385 | 20250107 | 152400 | 11768775900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 386 | 20250107 | 152300 | 11768775900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 387 | 20250107 | 152200 | 11768775900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 388 | 20250107 | 152100 | 11768775900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 389 | 20250107 | 152000 | 11768775900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 390 | 20250107 | 151900 | 11768775900 | 34850 | 34800 | 34850 | 34750 | 241 |
| 391 | 20250107 | 151800 | 11760395650 | 34800 | 34800 | 34850 | 34750 | 145 |
| 392 | 20250107 | 151700 | 11755350600 | 34750 | 34850 | 34900 | 34750 | 431 |
| 393 | 20250107 | 151600 | 11740344100 | 34850 | 34800 | 34850 | 34700 | 117 |
| 394 | 20250107 | 151500 | 11736278700 | 34800 | 34850 | 34850 | 34700 | 521 |
| 395 | 20250107 | 151400 | 11718149300 | 34850 | 34750 | 34850 | 34650 | 1144 |
| 396 | 20250107 | 151300 | 11678423000 | 34800 | 34800 | 34800 | 34750 | 341 |
| 397 | 20250107 | 151200 | 11666566850 | 34800 | 34700 | 34800 | 34650 | 145 |
| 398 | 20250107 | 151100 | 11661529750 | 34650 | 34750 | 34800 | 34650 | 1283 |
| 399 | 20250107 | 151000 | 11616998550 | 34750 | 34850 | 34850 | 34750 | 1242 |
| 400 | 20250107 | 150900 | 11573776750 | 34900 | 34850 | 34900 | 34800 | 237 |
| 401 | 20250107 | 150800 | 11565517350 | 34850 | 34800 | 34850 | 34750 | 779 |
| 402 | 20250107 | 150700 | 11538406150 | 34750 | 34800 | 34800 | 34750 | 247 |
| 403 | 20250107 | 150600 | 11529812650 | 34750 | 34750 | 34750 | 34700 | 248 |
| 404 | 20250107 | 150500 | 11521194800 | 34700 | 34650 | 34700 | 34650 | 1085 |
| 405 | 20250107 | 150400 | 11483556200 | 34700 | 34600 | 34700 | 34550 | 1229 |
| 406 | 20250107 | 150300 | 11441015050 | 34600 | 34600 | 34650 | 34600 | 220 |
| 407 | 20250107 | 150200 | 11433400600 | 34600 | 34650 | 34650 | 34600 | 218 |
| 408 | 20250107 | 150100 | 11425856350 | 34650 | 34650 | 34650 | 34550 | 239 |
| 409 | 20250107 | 150000 | 11417583850 | 34650 | 34500 | 34650 | 34500 | 248 |
| 410 | 20250107 | 145900 | 11408999400 | 34500 | 34650 | 34650 | 34500 | 407 |
| 411 | 20250107 | 145800 | 11394935450 | 34650 | 34700 | 34700 | 34500 | 1947 |
| 412 | 20250107 | 145700 | 11327563150 | 34750 | 34700 | 34750 | 34700 | 159 |
| 413 | 20250107 | 145600 | 11322043800 | 34800 | 34600 | 34800 | 34600 | 434 |
| 414 | 20250107 | 145500 | 11306982300 | 34650 | 34650 | 34750 | 34600 | 1206 |
| 415 | 20250107 | 145400 | 11265193450 | 34800 | 34800 | 34800 | 34650 | 594 |
| 416 | 20250107 | 145300 | 11244567300 | 34750 | 34750 | 34800 | 34750 | 37 |
| 417 | 20250107 | 145200 | 11243280500 | 34800 | 34850 | 34850 | 34750 | 638 |
| 418 | 20250107 | 145100 | 11221095600 | 34800 | 34900 | 34900 | 34800 | 416 |
| 419 | 20250107 | 145000 | 11206596950 | 34900 | 34800 | 34900 | 34750 | 660 |
| 420 | 20250107 | 144900 | 11183614650 | 34750 | 34700 | 34800 | 34650 | 757 |
| 421 | 20250107 | 144800 | 11157367400 | 34650 | 34700 | 34750 | 34650 | 1655 |
| 422 | 20250107 | 144700 | 11099962850 | 34650 | 34700 | 34750 | 34650 | 1154 |
| 423 | 20250107 | 144600 | 11059953950 | 34700 | 34700 | 34800 | 34600 | 1427 |
| 424 | 20250107 | 144500 | 11010421450 | 34700 | 34850 | 34850 | 34700 | 868 |
| 425 | 20250107 | 144400 | 10980243000 | 34800 | 34800 | 34850 | 34800 | 1464 |
| 426 | 20250107 | 144300 | 10929295350 | 34800 | 34950 | 34950 | 34800 | 679 |
| 427 | 20250107 | 144200 | 10905625850 | 34900 | 34900 | 34950 | 34900 | 121 |
| 428 | 20250107 | 144100 | 10901402400 | 34950 | 35000 | 35000 | 34900 | 113 |
| 429 | 20250107 | 144000 | 10897456850 | 34950 | 35000 | 35000 | 34950 | 312 |
| 430 | 20250107 | 143900 | 10886550400 | 34950 | 35000 | 35000 | 34950 | 37 |
| 431 | 20250107 | 143800 | 10885256600 | 35000 | 35000 | 35000 | 34950 | 55 |
| 432 | 20250107 | 143700 | 10883332150 | 34950 | 34950 | 35000 | 34950 | 146 |
| 433 | 20250107 | 143600 | 10878228750 | 34950 | 34950 | 35000 | 34950 | 56 |
| 434 | 20250107 | 143500 | 10876270250 | 34950 | 35000 | 35050 | 34950 | 274 |
| 435 | 20250107 | 143400 | 10866691300 | 34950 | 34950 | 35050 | 34950 | 21 |
| 436 | 20250107 | 143300 | 10865956450 | 34950 | 34950 | 35050 | 34900 | 619 |
| 437 | 20250107 | 143200 | 10844289600 | 34900 | 34900 | 35000 | 34850 | 220 |
| 438 | 20250107 | 143100 | 10836609600 | 34900 | 34850 | 34900 | 34800 | 486 |
| 439 | 20250107 | 143000 | 10819675150 | 34800 | 34900 | 34950 | 34800 | 1064 |
| 440 | 20250107 | 142900 | 10782592200 | 34900 | 34950 | 34950 | 34850 | 186 |
| 441 | 20250107 | 142800 | 10776100100 | 34900 | 34850 | 34950 | 34850 | 157 |
| 442 | 20250107 | 142700 | 10770624400 | 34850 | 35000 | 35000 | 34850 | 3238 |
| 443 | 20250107 | 142600 | 10657533250 | 35000 | 35150 | 35150 | 35000 | 354 |
| 444 | 20250107 | 142500 | 10645120550 | 35100 | 35150 | 35150 | 35100 | 293 |
| 445 | 20250107 | 142400 | 10634835600 | 35100 | 35100 | 35150 | 35100 | 93 |
| 446 | 20250107 | 142300 | 10631568950 | 35150 | 35100 | 35150 | 35100 | 206 |
| 447 | 20250107 | 142200 | 10624334450 | 35150 | 35150 | 35150 | 35100 | 529 |
| 448 | 20250107 | 142100 | 10605764850 | 35150 | 35150 | 35150 | 35100 | 151 |
| 449 | 20250107 | 142000 | 10600462000 | 35150 | 35100 | 35150 | 35100 | 42 |
| 450 | 20250107 | 141900 | 10598986750 | 35150 | 35150 | 35150 | 35050 | 134 |
| 451 | 20250107 | 141800 | 10594286900 | 35150 | 35050 | 35150 | 35000 | 410 |
| 452 | 20250107 | 141700 | 10579918350 | 35050 | 35100 | 35100 | 35050 | 370 |
| 453 | 20250107 | 141600 | 10566946900 | 35100 | 35100 | 35100 | 35050 | 422 |
| 454 | 20250107 | 141500 | 10552134950 | 35150 | 35200 | 35200 | 35100 | 618 |
| 455 | 20250107 | 141400 | 10530421750 | 35200 | 35200 | 35250 | 35200 | 129 |
| 456 | 20250107 | 141300 | 10525880450 | 35200 | 35250 | 35250 | 35200 | 47 |
| 457 | 20250107 | 141200 | 10524224050 | 35250 | 35200 | 35250 | 35200 | 59 |
| 458 | 20250107 | 141100 | 10522146300 | 35200 | 35200 | 35250 | 35200 | 35 |
| 459 | 20250107 | 141000 | 10520913300 | 35250 | 35200 | 35250 | 35150 | 215 |
| 460 | 20250107 | 140900 | 10513349600 | 35200 | 35200 | 35250 | 35150 | 131 |
| 461 | 20250107 | 140800 | 10508733000 | 35250 | 35200 | 35250 | 35200 | 141 |
| 462 | 20250107 | 140700 | 10503768850 | 35200 | 35200 | 35250 | 35200 | 259 |
| 463 | 20250107 | 140600 | 10494646300 | 35250 | 35200 | 35250 | 35200 | 120 |
| 464 | 20250107 | 140500 | 10490421700 | 35200 | 35250 | 35250 | 35200 | 298 |
| 465 | 20250107 | 140400 | 10479922850 | 35250 | 35100 | 35300 | 35100 | 355 |
| 466 | 20250107 | 140300 | 10467427150 | 35100 | 35200 | 35250 | 35100 | 377 |
| 467 | 20250107 | 140200 | 10454165100 | 35200 | 35250 | 35300 | 35200 | 1262 |
| 468 | 20250107 | 140100 | 10409680050 | 35300 | 35350 | 35350 | 35250 | 384 |
| 469 | 20250107 | 140000 | 10396124500 | 35350 | 35300 | 35350 | 35300 | 115 |
| 470 | 20250107 | 135900 | 10392059350 | 35300 | 35350 | 35400 | 35300 | 103 |
| 471 | 20250107 | 135800 | 10388419250 | 35300 | 35450 | 35450 | 35300 | 128 |
| 472 | 20250107 | 135700 | 10383894100 | 35300 | 35300 | 35300 | 35300 | 1143 |
| 473 | 20250107 | 135600 | 10343546200 | 35400 | 35350 | 35400 | 35300 | 876 |
| 474 | 20250107 | 135500 | 10312573900 | 35400 | 35300 | 35400 | 35300 | 292 |
| 475 | 20250107 | 135400 | 10302257200 | 35350 | 35350 | 35350 | 35300 | 229 |
| 476 | 20250107 | 135300 | 10294169700 | 35450 | 35350 | 35450 | 35300 | 406 |
| 477 | 20250107 | 135200 | 10279813750 | 35350 | 35400 | 35400 | 35350 | 319 |
| 478 | 20250107 | 135100 | 10268530100 | 35500 | 35350 | 35500 | 35350 | 394 |
| 479 | 20250107 | 135000 | 10254556200 | 35300 | 35400 | 35500 | 35300 | 2568 |
| 480 | 20250107 | 134900 | 10163658700 | 35400 | 35400 | 35450 | 35350 | 1270 |
| 481 | 20250107 | 134800 | 10118701550 | 35450 | 35450 | 35450 | 35400 | 79 |
| 482 | 20250107 | 134700 | 10115902450 | 35450 | 35450 | 35450 | 35400 | 373 |
| 483 | 20250107 | 134600 | 10102682250 | 35400 | 35400 | 35450 | 35400 | 47 |
| 484 | 20250107 | 134500 | 10101018100 | 35400 | 35500 | 35500 | 35400 | 1301 |
| 485 | 20250107 | 134400 | 10054939850 | 35500 | 35500 | 35500 | 35500 | 73 |
| 486 | 20250107 | 134300 | 10052348350 | 35450 | 35500 | 35500 | 35450 | 484 |
| 487 | 20250107 | 134200 | 10035176550 | 35500 | 35400 | 35500 | 35400 | 1211 |
| 488 | 20250107 | 134100 | 9992198850 | 35450 | 35450 | 35500 | 35400 | 1112 |
| 489 | 20250107 | 134000 | 9952784450 | 35450 | 35450 | 35500 | 35450 | 245 |
| 490 | 20250107 | 133900 | 9944098300 | 35500 | 35600 | 35600 | 35450 | 2688 |
| 491 | 20250107 | 133800 | 9848715300 | 35600 | 35600 | 35600 | 35550 | 216 |
| 492 | 20250107 | 133700 | 9841034750 | 35550 | 35500 | 35550 | 35450 | 480 |
| 493 | 20250107 | 133600 | 9823997850 | 35500 | 35550 | 35600 | 35500 | 974 |
| 494 | 20250107 | 133500 | 9789388000 | 35600 | 35500 | 35600 | 35500 | 645 |
| 495 | 20250107 | 133400 | 9766461500 | 35500 | 35550 | 35600 | 35500 | 451 |
| 496 | 20250107 | 133300 | 9750426600 | 35600 | 35650 | 35650 | 35550 | 250 |
| 497 | 20250107 | 133200 | 9741520550 | 35650 | 35650 | 35650 | 35600 | 772 |
| 498 | 20250107 | 133100 | 9714011750 | 35650 | 35600 | 35650 | 35600 | 1015 |
| 499 | 20250107 | 133000 | 9677866950 | 35550 | 35550 | 35600 | 35550 | 485 |
| 500 | 20250107 | 132900 | 9660621350 | 35600 | 35550 | 35600 | 35550 | 24 |
| 501 | 20250107 | 132800 | 9659767600 | 35600 | 35600 | 35600 | 35550 | 212 |
| 502 | 20250107 | 132700 | 9652228100 | 35600 | 35450 | 35600 | 35450 | 2750 |
| 503 | 20250107 | 132600 | 9554329500 | 35550 | 35550 | 35550 | 35450 | 289 |
| 504 | 20250107 | 132500 | 9544057150 | 35550 | 35500 | 35550 | 35450 | 1170 |
| 505 | 20250107 | 132400 | 9502516700 | 35500 | 35500 | 35600 | 35500 | 132 |
| 506 | 20250107 | 132300 | 9497825300 | 35500 | 35500 | 35500 | 35500 | 14 |
| 507 | 20250107 | 132200 | 9497328300 | 35550 | 35500 | 35550 | 35500 | 93 |
| 508 | 20250107 | 132100 | 9494025300 | 35500 | 35500 | 35550 | 35500 | 60 |
| 509 | 20250107 | 132000 | 9491895150 | 35500 | 35550 | 35600 | 35500 | 1122 |
| 510 | 20250107 | 131900 | 9452005300 | 35550 | 35450 | 35550 | 35450 | 2955 |
| 511 | 20250107 | 131800 | 9347053700 | 35450 | 35400 | 35500 | 35400 | 357 |
| 512 | 20250107 | 131700 | 9334391250 | 35400 | 35450 | 35450 | 35400 | 35 |
| 513 | 20250107 | 131600 | 9333150550 | 35450 | 35450 | 35450 | 35450 | 482 |
| 514 | 20250107 | 131500 | 9316063650 | 35450 | 35450 | 35450 | 35450 | 966 |
| 515 | 20250107 | 131400 | 9281818950 | 35450 | 35500 | 35500 | 35450 | 378 |
| 516 | 20250107 | 131300 | 9268417100 | 35450 | 35450 | 35500 | 35450 | 234 |
| 517 | 20250107 | 131200 | 9260114500 | 35450 | 35450 | 35500 | 35450 | 195 |
| 518 | 20250107 | 131100 | 9253196400 | 35550 | 35450 | 35550 | 35450 | 848 |
| 519 | 20250107 | 131000 | 9223096000 | 35450 | 35400 | 35500 | 35400 | 693 |
| 520 | 20250107 | 130900 | 9198536650 | 35300 | 35350 | 35350 | 35300 | 254 |
| 521 | 20250107 | 130800 | 9189559050 | 35300 | 35200 | 35350 | 35200 | 180 |
| 522 | 20250107 | 130700 | 9183201300 | 35150 | 35400 | 35450 | 35150 | 3314 |
| 523 | 20250107 | 130600 | 9066218050 | 35450 | 35400 | 35450 | 35400 | 160 |
| 524 | 20250107 | 130500 | 9060549350 | 35400 | 35450 | 35450 | 35400 | 92 |
| 525 | 20250107 | 130400 | 9057291700 | 35400 | 35400 | 35450 | 35400 | 1353 |
| 526 | 20250107 | 130300 | 9009364450 | 35400 | 35450 | 35500 | 35400 | 682 |
| 527 | 20250107 | 130200 | 8985175900 | 35400 | 35450 | 35450 | 35400 | 430 |
| 528 | 20250107 | 130100 | 8969942700 | 35450 | 35450 | 35450 | 35400 | 352 |
| 529 | 20250107 | 130000 | 8957464350 | 35450 | 35400 | 35550 | 35400 | 204 |
| 530 | 20250107 | 125900 | 8950228050 | 35500 | 35550 | 35550 | 35500 | 1139 |
| 531 | 20250107 | 125800 | 8909788100 | 35550 | 35550 | 35600 | 35500 | 493 |
| 532 | 20250107 | 125700 | 8892256250 | 35600 | 35550 | 35600 | 35550 | 542 |
| 533 | 20250107 | 125600 | 8872986650 | 35550 | 35550 | 35650 | 35550 | 1407 |
| 534 | 20250107 | 125500 | 8822870600 | 35550 | 35450 | 35550 | 35450 | 1855 |
| 535 | 20250107 | 125400 | 8757031300 | 35450 | 35500 | 35550 | 35450 | 225 |
| 536 | 20250107 | 125300 | 8749044650 | 35550 | 35550 | 35600 | 35550 | 285 |
| 537 | 20250107 | 125200 | 8738910650 | 35600 | 35500 | 35600 | 35500 | 673 |
| 538 | 20250107 | 125100 | 8714963200 | 35600 | 35600 | 35700 | 35600 | 553 |
| 539 | 20250107 | 125000 | 8695262550 | 35600 | 35350 | 35650 | 35250 | 9670 |
| 540 | 20250107 | 124900 | 8351863400 | 35350 | 35100 | 35350 | 35100 | 2359 |
| 541 | 20250107 | 124800 | 8268679450 | 35100 | 35050 | 35150 | 35050 | 288 |
| 542 | 20250107 | 124700 | 8258570750 | 35050 | 35050 | 35100 | 35000 | 188 |
| 543 | 20250107 | 124600 | 8251981400 | 35100 | 35000 | 35100 | 35000 | 174 |
| 544 | 20250107 | 124500 | 8245880700 | 35000 | 34900 | 35050 | 34900 | 651 |
| 545 | 20250107 | 124400 | 8223109750 | 34900 | 34950 | 35000 | 34900 | 770 |
| 546 | 20250107 | 124300 | 8196202800 | 34950 | 34900 | 34950 | 34900 | 1189 |
| 547 | 20250107 | 124200 | 8154687950 | 34900 | 34900 | 34950 | 34900 | 354 |
| 548 | 20250107 | 124100 | 8142332050 | 34900 | 34900 | 34950 | 34900 | 82 |
| 549 | 20250107 | 124000 | 8139468750 | 34950 | 34900 | 34950 | 34900 | 18 |
| 550 | 20250107 | 123900 | 8138840200 | 34900 | 34950 | 34950 | 34900 | 126 |
| 551 | 20250107 | 123800 | 8134436700 | 34950 | 34900 | 35000 | 34900 | 341 |
| 552 | 20250107 | 123700 | 8122517400 | 34950 | 34950 | 34950 | 34950 | 2026 |
| 553 | 20250107 | 123600 | 8051708700 | 34900 | 34900 | 34900 | 34900 | 55 |
| 554 | 20250107 | 123500 | 8049789200 | 34900 | 34900 | 34950 | 34900 | 166 |
| 555 | 20250107 | 123400 | 8043994250 | 34900 | 34900 | 34950 | 34900 | 388 |
| 556 | 20250107 | 123300 | 8030450500 | 34900 | 34950 | 34950 | 34900 | 140 |
| 557 | 20250107 | 123200 | 8025559300 | 34950 | 34950 | 34950 | 34900 | 182 |
| 558 | 20250107 | 123100 | 8019199250 | 34900 | 34900 | 34900 | 34900 | 196 |
| 559 | 20250107 | 123000 | 8012358850 | 34900 | 34950 | 35000 | 34900 | 945 |
| 560 | 20250107 | 122900 | 7979337800 | 34950 | 35000 | 35000 | 34950 | 87 |
| 561 | 20250107 | 122800 | 7976295350 | 35000 | 35000 | 35000 | 34950 | 480 |
| 562 | 20250107 | 122700 | 7959498000 | 35000 | 35000 | 35050 | 35000 | 522 |
| 563 | 20250107 | 122600 | 7941226400 | 35000 | 35000 | 35050 | 35000 | 2362 |
| 564 | 20250107 | 122500 | 7858555550 | 35000 | 35000 | 35050 | 35000 | 594 |
| 565 | 20250107 | 122400 | 7837763850 | 35000 | 35050 | 35050 | 35000 | 513 |
| 566 | 20250107 | 122300 | 7819798300 | 35050 | 35050 | 35050 | 35000 | 192 |
| 567 | 20250107 | 122200 | 7813068750 | 35050 | 35050 | 35050 | 35050 | 65 |
| 568 | 20250107 | 122100 | 7810790500 | 35100 | 35050 | 35100 | 35000 | 165 |
| 569 | 20250107 | 122000 | 7805005750 | 35050 | 35050 | 35050 | 35050 | 347 |
| 570 | 20250107 | 121900 | 7792843400 | 35050 | 35100 | 35100 | 35050 | 1247 |
| 571 | 20250107 | 121800 | 7749134550 | 35050 | 35050 | 35100 | 35050 | 25 |
| 572 | 20250107 | 121700 | 7748257200 | 35050 | 35100 | 35150 | 35050 | 86 |
| 573 | 20250107 | 121600 | 7745238550 | 35150 | 35100 | 35150 | 35100 | 62 |
| 574 | 20250107 | 121500 | 7743059850 | 35100 | 35150 | 35150 | 35100 | 8 |
| 575 | 20250107 | 121400 | 7742778700 | 35250 | 35150 | 35250 | 35100 | 840 |
| 576 | 20250107 | 121300 | 7713217700 | 35150 | 35150 | 35150 | 35150 | 42 |
| 577 | 20250107 | 121200 | 7711741400 | 35200 | 35100 | 35200 | 35100 | 155 |
| 578 | 20250107 | 121100 | 7706292850 | 35100 | 35100 | 35100 | 35050 | 84 |
| 579 | 20250107 | 121000 | 7703344500 | 35100 | 35100 | 35150 | 35050 | 270 |
| 580 | 20250107 | 120900 | 7693867400 | 35100 | 35050 | 35100 | 35050 | 937 |
| 581 | 20250107 | 120800 | 7661018750 | 35000 | 35000 | 35050 | 35000 | 139 |
| 582 | 20250107 | 120700 | 7656147400 | 35050 | 35000 | 35050 | 35000 | 203 |
| 583 | 20250107 | 120600 | 7649038650 | 35050 | 35100 | 35100 | 35050 | 682 |
| 584 | 20250107 | 120500 | 7625134050 | 35050 | 35100 | 35100 | 35050 | 31 |
| 585 | 20250107 | 120400 | 7624046000 | 35050 | 35100 | 35100 | 35050 | 324 |
| 586 | 20250107 | 120300 | 7612688700 | 35050 | 35050 | 35050 | 35050 | 202 |
| 587 | 20250107 | 120200 | 7605608600 | 35100 | 35100 | 35150 | 35100 | 290 |
| 588 | 20250107 | 120100 | 7595428050 | 35100 | 35150 | 35150 | 35100 | 86 |
| 589 | 20250107 | 120000 | 7592405250 | 35150 | 35200 | 35200 | 35150 | 169 |
| 590 | 20250107 | 115900 | 7586456500 | 35200 | 35200 | 35250 | 35200 | 50 |
| 591 | 20250107 | 115800 | 7584694900 | 35200 | 35200 | 35200 | 35200 | 6 |
| 592 | 20250107 | 115700 | 7584483700 | 35200 | 35200 | 35200 | 35200 | 6 |
| 593 | 20250107 | 115600 | 7584272500 | 35150 | 35100 | 35150 | 35100 | 602 |
| 594 | 20250107 | 115500 | 7563124100 | 35150 | 35100 | 35150 | 35100 | 76 |
| 595 | 20250107 | 115400 | 7560453800 | 35100 | 35150 | 35150 | 35100 | 565 |
| 596 | 20250107 | 115300 | 7540620800 | 35100 | 35150 | 35150 | 35100 | 821 |
| 597 | 20250107 | 115200 | 7511765150 | 35150 | 35150 | 35150 | 35150 | 134 |
| 598 | 20250107 | 115100 | 7507055050 | 35150 | 35250 | 35250 | 35150 | 117 |
| 599 | 20250107 | 115000 | 7502939250 | 35200 | 35200 | 35250 | 35200 | 274 |
| 600 | 20250107 | 114900 | 7493293000 | 35200 | 35250 | 35300 | 35200 | 1061 |
| 601 | 20250107 | 114800 | 7455912900 | 35250 | 35300 | 35300 | 35250 | 51 |
| 602 | 20250107 | 114700 | 7454113150 | 35300 | 35300 | 35300 | 35300 | 55 |
| 603 | 20250107 | 114600 | 7452171650 | 35300 | 35350 | 35350 | 35250 | 245 |
| 604 | 20250107 | 114500 | 7443521800 | 35300 | 35250 | 35350 | 35250 | 245 |
| 605 | 20250107 | 114400 | 7434866100 | 35300 | 35300 | 35300 | 35300 | 335 |
| 606 | 20250107 | 114300 | 7423040600 | 35350 | 35300 | 35350 | 35300 | 394 |
| 607 | 20250107 | 114200 | 7409116550 | 35350 | 35250 | 35350 | 35250 | 241 |
| 608 | 20250107 | 114100 | 7400609600 | 35250 | 35250 | 35300 | 35250 | 32 |
| 609 | 20250107 | 114000 | 7399480200 | 35300 | 35200 | 35350 | 35200 | 342 |
| 610 | 20250107 | 113900 | 7387421600 | 35300 | 35300 | 35300 | 35200 | 166 |
| 611 | 20250107 | 113800 | 7381561900 | 35300 | 35200 | 35300 | 35150 | 144 |
| 612 | 20250107 | 113700 | 7376490900 | 35150 | 35200 | 35200 | 35100 | 43 |
| 613 | 20250107 | 113600 | 7374977950 | 35200 | 35100 | 35200 | 35100 | 259 |
| 614 | 20250107 | 113500 | 7365867150 | 35100 | 35200 | 35200 | 35100 | 860 |
| 615 | 20250107 | 113400 | 7335662250 | 35200 | 35250 | 35250 | 35150 | 239 |
| 616 | 20250107 | 113300 | 7327249450 | 35250 | 35200 | 35300 | 35200 | 96 |
| 617 | 20250107 | 113200 | 7323868200 | 35200 | 35300 | 35300 | 35200 | 282 |
| 618 | 20250107 | 113100 | 7313925650 | 35350 | 35300 | 35350 | 35250 | 102 |
| 619 | 20250107 | 113000 | 7310327250 | 35250 | 35250 | 35350 | 35250 | 46 |
| 620 | 20250107 | 112900 | 7308703300 | 35400 | 35250 | 35400 | 35250 | 2183 |
| 621 | 20250107 | 112800 | 7231544050 | 35250 | 35250 | 35250 | 35150 | 77 |
| 622 | 20250107 | 112700 | 7228831500 | 35250 | 35050 | 35250 | 35050 | 2154 |
| 623 | 20250107 | 112600 | 7153036000 | 35050 | 35000 | 35050 | 35000 | 216 |
| 624 | 20250107 | 112500 | 7145468900 | 35000 | 35000 | 35000 | 34950 | 198 |
| 625 | 20250107 | 112400 | 7138543250 | 35000 | 35050 | 35050 | 35000 | 1236 |
| 626 | 20250107 | 112300 | 7095282900 | 35000 | 35050 | 35050 | 35000 | 100 |
| 627 | 20250107 | 112200 | 7091780100 | 35050 | 35000 | 35050 | 35000 | 30 |
| 628 | 20250107 | 112100 | 7090728750 | 35100 | 35050 | 35100 | 35050 | 1673 |
| 629 | 20250107 | 112000 | 7032087600 | 35050 | 35100 | 35100 | 35050 | 252 |
| 630 | 20250107 | 111900 | 7023247800 | 35100 | 35100 | 35100 | 35050 | 110 |
| 631 | 20250107 | 111800 | 7019387250 | 35050 | 35050 | 35100 | 35050 | 48 |
| 632 | 20250107 | 111700 | 7017703750 | 35100 | 35100 | 35100 | 35050 | 199 |
| 633 | 20250107 | 111600 | 7010719050 | 35050 | 35100 | 35100 | 35050 | 112 |
| 634 | 20250107 | 111500 | 7006790050 | 35050 | 35100 | 35100 | 35050 | 146 |
| 635 | 20250107 | 111400 | 7001670650 | 35050 | 35100 | 35100 | 35050 | 390 |
| 636 | 20250107 | 111300 | 6987994400 | 35100 | 35050 | 35100 | 35050 | 26 |
| 637 | 20250107 | 111200 | 6987081900 | 35100 | 35150 | 35150 | 35100 | 560 |
| 638 | 20250107 | 111100 | 6967425150 | 35150 | 35150 | 35150 | 35150 | 271 |
| 639 | 20250107 | 111000 | 6957899500 | 35150 | 35100 | 35200 | 35100 | 154 |
| 640 | 20250107 | 110900 | 6952486900 | 35150 | 35150 | 35150 | 35100 | 123 |
| 641 | 20250107 | 110800 | 6948163500 | 35150 | 35150 | 35150 | 35150 | 180 |
| 642 | 20250107 | 110700 | 6941836500 | 35150 | 35100 | 35150 | 35100 | 505 |
| 643 | 20250107 | 110600 | 6924088950 | 35100 | 35100 | 35150 | 35100 | 553 |
| 644 | 20250107 | 110500 | 6904677150 | 35100 | 35100 | 35150 | 35100 | 303 |
| 645 | 20250107 | 110400 | 6894041800 | 35150 | 35200 | 35200 | 35100 | 123 |
| 646 | 20250107 | 110300 | 6889722900 | 35200 | 35150 | 35200 | 35100 | 404 |
| 647 | 20250107 | 110200 | 6875529850 | 35150 | 35200 | 35200 | 35150 | 69 |
| 648 | 20250107 | 110100 | 6873104250 | 35200 | 35150 | 35200 | 35150 | 53 |
| 649 | 20250107 | 110000 | 6871241200 | 35100 | 35050 | 35200 | 35050 | 198 |
| 650 | 20250107 | 105900 | 6864271950 | 35150 | 35050 | 35200 | 35050 | 390 |
| 651 | 20250107 | 105800 | 6850584300 | 35200 | 35050 | 35200 | 35050 | 933 |
| 652 | 20250107 | 105700 | 6817746000 | 35150 | 35050 | 35150 | 35050 | 212 |
| 653 | 20250107 | 105600 | 6810308900 | 35000 | 35150 | 35150 | 35000 | 808 |
| 654 | 20250107 | 105500 | 6781989200 | 35200 | 35100 | 35200 | 35100 | 111 |
| 655 | 20250107 | 105400 | 6778087150 | 35100 | 35000 | 35150 | 35000 | 479 |
| 656 | 20250107 | 105300 | 6761262000 | 35000 | 35050 | 35150 | 35000 | 1208 |
| 657 | 20250107 | 105200 | 6718922600 | 35050 | 35100 | 35100 | 35050 | 566 |
| 658 | 20250107 | 105100 | 6699082300 | 35100 | 35150 | 35150 | 35050 | 914 |
| 659 | 20250107 | 105000 | 6666996600 | 35150 | 35200 | 35250 | 35150 | 1373 |
| 660 | 20250107 | 104900 | 6618728200 | 35150 | 35200 | 35200 | 35150 | 205 |
| 661 | 20250107 | 104800 | 6611521000 | 35200 | 35200 | 35200 | 35150 | 460 |
| 662 | 20250107 | 104700 | 6595329100 | 35250 | 35200 | 35250 | 35200 | 111 |
| 663 | 20250107 | 104600 | 6591417100 | 35250 | 35150 | 35250 | 35150 | 266 |
| 664 | 20250107 | 104500 | 6582046600 | 35150 | 35200 | 35200 | 35150 | 103 |
| 665 | 20250107 | 104400 | 6578421150 | 35250 | 35200 | 35250 | 35200 | 263 |
| 666 | 20250107 | 104300 | 6569162000 | 35150 | 35250 | 35250 | 35150 | 968 |
| 667 | 20250107 | 104200 | 6535120850 | 35200 | 35200 | 35250 | 35200 | 135 |
| 668 | 20250107 | 104100 | 6530368350 | 35200 | 35250 | 35300 | 35200 | 200 |
| 669 | 20250107 | 104000 | 6523319900 | 35250 | 35350 | 35400 | 35250 | 1084 |
| 670 | 20250107 | 103900 | 6484991900 | 35350 | 35200 | 35350 | 35200 | 62 |
| 671 | 20250107 | 103800 | 6482808900 | 35300 | 35200 | 35300 | 35200 | 3055 |
| 672 | 20250107 | 103700 | 6375249600 | 35200 | 35250 | 35250 | 35200 | 137 |
| 673 | 20250107 | 103600 | 6370420750 | 35250 | 35300 | 35300 | 35250 | 247 |
| 674 | 20250107 | 103500 | 6361711950 | 35300 | 35300 | 35350 | 35300 | 529 |
| 675 | 20250107 | 103400 | 6343026950 | 35300 | 35250 | 35350 | 35250 | 1213 |
| 676 | 20250107 | 103300 | 6300158500 | 35300 | 35200 | 35350 | 35200 | 2047 |
| 677 | 20250107 | 103200 | 6227922100 | 35200 | 35200 | 35250 | 35200 | 372 |
| 678 | 20250107 | 103100 | 6214824600 | 35150 | 35100 | 35200 | 35100 | 499 |
| 679 | 20250107 | 103000 | 6197272100 | 35050 | 35000 | 35100 | 35000 | 571 |
| 680 | 20250107 | 102900 | 6177252750 | 35000 | 35050 | 35050 | 35000 | 35 |
| 681 | 20250107 | 102800 | 6176027250 | 35000 | 35050 | 35050 | 35000 | 744 |
| 682 | 20250107 | 102700 | 6149960750 | 35050 | 35200 | 35200 | 35050 | 3277 |
| 683 | 20250107 | 102600 | 6034772000 | 35250 | 35200 | 35250 | 35150 | 780 |
| 684 | 20250107 | 102500 | 6007311500 | 35200 | 35200 | 35250 | 35150 | 228 |
| 685 | 20250107 | 102400 | 5999285300 | 35200 | 35200 | 35200 | 35150 | 157 |
| 686 | 20250107 | 102300 | 5993761850 | 35200 | 35150 | 35200 | 35150 | 664 |
| 687 | 20250107 | 102200 | 5970395750 | 35150 | 35200 | 35200 | 35150 | 41 |
| 688 | 20250107 | 102100 | 5968953450 | 35150 | 35150 | 35150 | 35100 | 307 |
| 689 | 20250107 | 102000 | 5958162600 | 35150 | 35100 | 35150 | 35100 | 339 |
| 690 | 20250107 | 101900 | 5946246950 | 35100 | 35050 | 35100 | 35050 | 133 |
| 691 | 20250107 | 101800 | 5941578750 | 35100 | 35050 | 35100 | 35050 | 65 |
| 692 | 20250107 | 101700 | 5939297650 | 35050 | 35000 | 35050 | 35000 | 175 |
| 693 | 20250107 | 101600 | 5933169950 | 34950 | 34950 | 35000 | 34900 | 565 |
| 694 | 20250107 | 101500 | 5913420700 | 34950 | 35000 | 35100 | 34900 | 1678 |
| 695 | 20250107 | 101400 | 5854782150 | 34950 | 35150 | 35150 | 34950 | 298 |
| 696 | 20250107 | 101300 | 5844352650 | 35000 | 35000 | 35150 | 35000 | 322 |
| 697 | 20250107 | 101200 | 5833060350 | 35050 | 35100 | 35150 | 35000 | 965 |
| 698 | 20250107 | 101100 | 5799191400 | 35100 | 35000 | 35100 | 35000 | 651 |
| 699 | 20250107 | 101000 | 5776385200 | 34950 | 34850 | 34950 | 34850 | 2188 |
| 700 | 20250107 | 100900 | 5700006350 | 34850 | 34850 | 34900 | 34800 | 513 |
| 701 | 20250107 | 100800 | 5682141600 | 34800 | 34900 | 34950 | 34800 | 770 |
| 702 | 20250107 | 100700 | 5655321350 | 34900 | 34850 | 34900 | 34800 | 961 |
| 703 | 20250107 | 100600 | 5621801950 | 34850 | 34850 | 34900 | 34800 | 1828 |
| 704 | 20250107 | 100500 | 5558099550 | 34850 | 34900 | 34900 | 34850 | 1135 |
| 705 | 20250107 | 100400 | 5518511950 | 34900 | 34900 | 35000 | 34900 | 269 |
| 706 | 20250107 | 100300 | 5509117200 | 34950 | 35000 | 35000 | 34950 | 1595 |
| 707 | 20250107 | 100200 | 5453346400 | 35000 | 35000 | 35050 | 35000 | 379 |
| 708 | 20250107 | 100100 | 5440077100 | 35000 | 35100 | 35100 | 35000 | 2403 |
| 709 | 20250107 | 100000 | 5355906500 | 35100 | 35100 | 35150 | 35050 | 1249 |
| 710 | 20250107 | 095900 | 5312112600 | 35100 | 34950 | 35150 | 34900 | 578 |
| 711 | 20250107 | 095800 | 5291878200 | 34950 | 35200 | 35300 | 34900 | 4362 |
| 712 | 20250107 | 095700 | 5138917950 | 35300 | 35350 | 35350 | 35100 | 3121 |
| 713 | 20250107 | 095600 | 5029090550 | 35350 | 35250 | 35400 | 35250 | 531 |
| 714 | 20250107 | 095500 | 5010316700 | 35300 | 35300 | 35400 | 35250 | 938 |
| 715 | 20250107 | 095400 | 4977220200 | 35250 | 35250 | 35300 | 35200 | 2256 |
| 716 | 20250107 | 095300 | 4897739200 | 35300 | 35250 | 35300 | 35250 | 800 |
| 717 | 20250107 | 095200 | 4869509500 | 35250 | 35200 | 35250 | 35150 | 296 |
| 718 | 20250107 | 095100 | 4859092550 | 35200 | 35250 | 35400 | 35150 | 2760 |
| 719 | 20250107 | 095000 | 4761932300 | 35400 | 35300 | 35450 | 35250 | 3293 |
| 720 | 20250107 | 094900 | 4645640200 | 35350 | 35300 | 35450 | 35300 | 1890 |
| 721 | 20250107 | 094800 | 4578908900 | 35300 | 35500 | 35500 | 35250 | 4920 |
| 722 | 20250107 | 094700 | 4404935150 | 35550 | 35850 | 35850 | 35500 | 3586 |
| 723 | 20250107 | 094600 | 4277159650 | 35700 | 35550 | 35800 | 35450 | 6121 |
| 724 | 20250107 | 094500 | 4059223350 | 35600 | 35700 | 35900 | 35550 | 8382 |
| 725 | 20250107 | 094400 | 3759529100 | 35700 | 35800 | 35900 | 35550 | 9375 |
| 726 | 20250107 | 094300 | 3424111850 | 35800 | 35250 | 35850 | 35250 | 8334 |
| 727 | 20250107 | 094200 | 3127732600 | 35250 | 34850 | 35450 | 34650 | 15685 |
| 728 | 20250107 | 094100 | 2578305200 | 34850 | 34600 | 34850 | 34500 | 4450 |
| 729 | 20250107 | 094000 | 2424030150 | 34600 | 34450 | 34600 | 34400 | 4335 |
| 730 | 20250107 | 093900 | 2274389450 | 34450 | 34250 | 34500 | 34250 | 2392 |
| 731 | 20250107 | 093800 | 2192031450 | 34350 | 34250 | 34350 | 34250 | 2653 |
| 732 | 20250107 | 093700 | 2101065350 | 34250 | 34200 | 34250 | 34200 | 812 |
| 733 | 20250107 | 093600 | 2073254800 | 34200 | 34200 | 34250 | 34200 | 1049 |
| 734 | 20250107 | 093500 | 2037370200 | 34200 | 34150 | 34200 | 34150 | 358 |
| 735 | 20250107 | 093400 | 2025129900 | 34150 | 34150 | 34200 | 34150 | 893 |
| 736 | 20250107 | 093300 | 1994622050 | 34150 | 34200 | 34200 | 34150 | 1112 |
| 737 | 20250107 | 093200 | 1956631350 | 34200 | 34200 | 34250 | 34200 | 1299 |
| 738 | 20250107 | 093100 | 1912192750 | 34200 | 34250 | 34250 | 34200 | 919 |
| 739 | 20250107 | 093000 | 1880731550 | 34250 | 34300 | 34350 | 34250 | 1822 |
| 740 | 20250107 | 092900 | 1818264250 | 34300 | 34350 | 34350 | 34300 | 439 |
| 741 | 20250107 | 092800 | 1803186750 | 34350 | 34300 | 34400 | 34300 | 30 |
| 742 | 20250107 | 092700 | 1802156200 | 34400 | 34250 | 34450 | 34250 | 2298 |
| 743 | 20250107 | 092600 | 1723194850 | 34300 | 34300 | 34350 | 34250 | 517 |
| 744 | 20250107 | 092500 | 1705463900 | 34300 | 34250 | 34350 | 34200 | 1591 |
| 745 | 20250107 | 092400 | 1650916600 | 34250 | 34400 | 34400 | 34250 | 1383 |
| 746 | 20250107 | 092300 | 1603485800 | 34450 | 34300 | 34450 | 34300 | 899 |
| 747 | 20250107 | 092200 | 1572582600 | 34300 | 34350 | 34350 | 34300 | 1151 |
| 748 | 20250107 | 092100 | 1533097300 | 34400 | 34400 | 34450 | 34300 | 4122 |
| 749 | 20250107 | 092000 | 1391511300 | 34400 | 34450 | 34450 | 34350 | 404 |
| 750 | 20250107 | 091900 | 1377609250 | 34450 | 34400 | 34450 | 34400 | 1098 |
| 751 | 20250107 | 091800 | 1339801150 | 34400 | 34350 | 34450 | 34350 | 130 |
| 752 | 20250107 | 091700 | 1335334600 | 34350 | 34350 | 34400 | 34350 | 1223 |
| 753 | 20250107 | 091600 | 1293285300 | 34350 | 34400 | 34450 | 34350 | 279 |
| 754 | 20250107 | 091500 | 1283687000 | 34400 | 34350 | 34500 | 34350 | 571 |
| 755 | 20250107 | 091400 | 1264048200 | 34350 | 34300 | 34400 | 34300 | 927 |
| 756 | 20250107 | 091300 | 1232209550 | 34300 | 34400 | 34500 | 34300 | 804 |
| 757 | 20250107 | 091200 | 1204575950 | 34400 | 34500 | 34550 | 34400 | 3245 |
| 758 | 20250107 | 091100 | 1092770500 | 34500 | 34500 | 34550 | 34450 | 1540 |
| 759 | 20250107 | 091000 | 1039649000 | 34450 | 34500 | 34550 | 34450 | 526 |
| 760 | 20250107 | 090900 | 1021507150 | 34500 | 34400 | 34550 | 34400 | 953 |
| 761 | 20250107 | 090800 | 988632200 | 34350 | 34350 | 34500 | 34200 | 1729 |
| 762 | 20250107 | 090700 | 929148850 | 34200 | 34450 | 34450 | 34200 | 2782 |
| 763 | 20250107 | 090600 | 833616500 | 34500 | 34550 | 34600 | 34350 | 1868 |
| 764 | 20250107 | 090500 | 769178600 | 34400 | 34300 | 34500 | 34250 | 2284 |
| 765 | 20250107 | 090400 | 690609200 | 34200 | 34150 | 34400 | 34100 | 910 |
| 766 | 20250107 | 090300 | 659506900 | 34250 | 34100 | 34250 | 34050 | 2570 |
| 767 | 20250107 | 090200 | 571671250 | 34100 | 34500 | 34550 | 34050 | 7158 |
| 768 | 20250107 | 090100 | 326348400 | 34450 | 34500 | 34600 | 34450 | 2907 |
| 769 | 20250107 | 090000 | 225972050 | 34500 | 34500 | 34550 | 34300 | 6551 |