41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 214800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 5892 |
| 3 | 20250114 | 214700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20250114 | 214600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20250114 | 214500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20250114 | 214400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20250114 | 214300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20250114 | 214200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20250114 | 214100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20250114 | 214000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20250114 | 213900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20250114 | 213800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20250114 | 213700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20250114 | 213600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20250114 | 213500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20250114 | 213400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20250114 | 213300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20250114 | 213200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20250114 | 213100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20250114 | 213000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20250114 | 212900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20250114 | 212800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20250114 | 212700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20250114 | 212600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20250114 | 212500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20250114 | 212400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20250114 | 212300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20250114 | 212200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20250114 | 212100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20250114 | 212000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20250114 | 211900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20250114 | 211800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 5892 |
| 33 | 20250114 | 211700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20250114 | 211600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20250114 | 211500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20250114 | 211400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20250114 | 211300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20250114 | 211200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20250114 | 211100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20250114 | 211000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20250114 | 210900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20250114 | 210800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20250114 | 210700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20250114 | 210600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20250114 | 210500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20250114 | 210400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20250114 | 210300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20250114 | 210200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20250114 | 210100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20250114 | 210000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20250114 | 205900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20250114 | 205800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20250114 | 205700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20250114 | 205600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20250114 | 205500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20250114 | 205400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20250114 | 205300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20250114 | 205200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20250114 | 205100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20250114 | 205000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20250114 | 204900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20250114 | 204800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 5892 |
| 63 | 20250114 | 204700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20250114 | 204600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20250114 | 204500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20250114 | 204400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20250114 | 204300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20250114 | 204200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20250114 | 204100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20250114 | 204000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20250114 | 203900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20250114 | 203800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20250114 | 203700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20250114 | 203600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20250114 | 203500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20250114 | 203400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20250114 | 203300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20250114 | 203200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20250114 | 203100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20250114 | 203000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20250114 | 202900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20250114 | 202800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20250114 | 202700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20250114 | 202600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20250114 | 202500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20250114 | 202400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20250114 | 202300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20250114 | 202200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20250114 | 202100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20250114 | 202000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20250114 | 201900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20250114 | 201800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 5892 |
| 93 | 20250114 | 201700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20250114 | 201600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20250114 | 201500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20250114 | 201400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20250114 | 201300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20250114 | 201200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20250114 | 201100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20250114 | 201000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20250114 | 200900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20250114 | 200800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20250114 | 200700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20250114 | 200600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20250114 | 200500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20250114 | 200400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20250114 | 200300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20250114 | 200200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20250114 | 200100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20250114 | 200000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20250114 | 195900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20250114 | 195800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20250114 | 195700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20250114 | 195600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20250114 | 195500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20250114 | 195400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20250114 | 195300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20250114 | 195200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20250114 | 195100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20250114 | 195000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20250114 | 194900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20250114 | 194800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 5892 |
| 123 | 20250114 | 194700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20250114 | 194600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20250114 | 194500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20250114 | 194400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20250114 | 194300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20250114 | 194200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20250114 | 194100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20250114 | 194000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20250114 | 193900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20250114 | 193800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20250114 | 193700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20250114 | 193600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20250114 | 193500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20250114 | 193400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20250114 | 193300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20250114 | 193200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20250114 | 193100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20250114 | 193000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20250114 | 192900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20250114 | 192800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20250114 | 192700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20250114 | 192600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20250114 | 192500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20250114 | 192400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20250114 | 192300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20250114 | 192200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20250114 | 192100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20250114 | 192000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20250114 | 191900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20250114 | 191800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 5892 |
| 153 | 20250114 | 191700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20250114 | 191600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20250114 | 191500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20250114 | 191400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20250114 | 191300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20250114 | 191200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20250114 | 191100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20250114 | 191000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20250114 | 190900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20250114 | 190800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20250114 | 190700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20250114 | 190600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20250114 | 190500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20250114 | 190400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20250114 | 190300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20250114 | 190200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20250114 | 190100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20250114 | 190000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20250114 | 185900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20250114 | 185800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20250114 | 185700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20250114 | 185600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20250114 | 185500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20250114 | 185400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20250114 | 185300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20250114 | 185200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20250114 | 185100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20250114 | 185000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20250114 | 184900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20250114 | 184800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 5892 |
| 183 | 20250114 | 184700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20250114 | 184600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20250114 | 184500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20250114 | 184400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20250114 | 184300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20250114 | 184200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20250114 | 184100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20250114 | 184000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20250114 | 183900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20250114 | 183800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20250114 | 183700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20250114 | 183600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20250114 | 183500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20250114 | 183400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20250114 | 183300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20250114 | 183200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20250114 | 183100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20250114 | 183000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20250114 | 182900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20250114 | 182800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20250114 | 182700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20250114 | 182600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20250114 | 182500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20250114 | 182400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20250114 | 182300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20250114 | 182200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20250114 | 182100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20250114 | 182000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20250114 | 181900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20250114 | 181800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 5892 |
| 213 | 20250114 | 181700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20250114 | 181600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20250114 | 181500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20250114 | 181400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20250114 | 181300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20250114 | 181200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20250114 | 181100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20250114 | 181000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20250114 | 180900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20250114 | 180800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20250114 | 180700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20250114 | 180600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20250114 | 180500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20250114 | 180400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20250114 | 180300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20250114 | 180200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20250114 | 180100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20250114 | 180000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20250114 | 175900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20250114 | 175800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20250114 | 175700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20250114 | 175600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20250114 | 175500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20250114 | 175400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20250114 | 175300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20250114 | 175200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20250114 | 175100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20250114 | 175000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20250114 | 174900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20250114 | 174800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 5892 |
| 243 | 20250114 | 174700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20250114 | 174600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20250114 | 174500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20250114 | 174400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20250114 | 174300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20250114 | 174200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20250114 | 174100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 250 | 20250114 | 174000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 251 | 20250114 | 173900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 252 | 20250114 | 173800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 253 | 20250114 | 173700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 254 | 20250114 | 173600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 255 | 20250114 | 173500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 256 | 20250114 | 173400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 257 | 20250114 | 173300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 258 | 20250114 | 173200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 259 | 20250114 | 173100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 260 | 20250114 | 173000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 261 | 20250114 | 172900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 262 | 20250114 | 172800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 263 | 20250114 | 172700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 264 | 20250114 | 172600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 265 | 20250114 | 172500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 266 | 20250114 | 172400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 267 | 20250114 | 172300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 268 | 20250114 | 172200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 269 | 20250114 | 172100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 270 | 20250114 | 172000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 271 | 20250114 | 171900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 272 | 20250114 | 171800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 5892 |
| 273 | 20250114 | 171700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 274 | 20250114 | 171600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 275 | 20250114 | 171500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 276 | 20250114 | 171400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 277 | 20250114 | 171300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 278 | 20250114 | 171200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 279 | 20250114 | 171100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 280 | 20250114 | 171000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 281 | 20250114 | 170900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 282 | 20250114 | 170800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 283 | 20250114 | 170700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 284 | 20250114 | 170600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 285 | 20250114 | 170500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 286 | 20250114 | 170400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 287 | 20250114 | 170300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 288 | 20250114 | 170200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 289 | 20250114 | 170100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 290 | 20250114 | 170000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 291 | 20250114 | 165900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 292 | 20250114 | 165800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 293 | 20250114 | 165700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 294 | 20250114 | 165600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 295 | 20250114 | 165500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 296 | 20250114 | 165400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 297 | 20250114 | 165300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 298 | 20250114 | 165200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 299 | 20250114 | 165100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 300 | 20250114 | 165000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 301 | 20250114 | 164900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 302 | 20250114 | 164800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 5892 |
| 303 | 20250114 | 164700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 304 | 20250114 | 164600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 305 | 20250114 | 164500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 306 | 20250114 | 164400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 307 | 20250114 | 164300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 308 | 20250114 | 164200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 309 | 20250114 | 164100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 310 | 20250114 | 164000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 311 | 20250114 | 163900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 312 | 20250114 | 163800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 313 | 20250114 | 163700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 314 | 20250114 | 163600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 315 | 20250114 | 163500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 316 | 20250114 | 163400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 317 | 20250114 | 163300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 318 | 20250114 | 163200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 319 | 20250114 | 163100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 320 | 20250114 | 163000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 321 | 20250114 | 162900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 322 | 20250114 | 162800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 323 | 20250114 | 162700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 324 | 20250114 | 162600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 325 | 20250114 | 162500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 326 | 20250114 | 162400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 327 | 20250114 | 162300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 328 | 20250114 | 162200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 329 | 20250114 | 162100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 330 | 20250114 | 162000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 331 | 20250114 | 161900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 332 | 20250114 | 161800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 5892 |
| 333 | 20250114 | 161700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 334 | 20250114 | 161600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 335 | 20250114 | 161500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 336 | 20250114 | 161400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 337 | 20250114 | 161300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 338 | 20250114 | 161200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 339 | 20250114 | 161100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 340 | 20250114 | 161000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 341 | 20250114 | 160900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 342 | 20250114 | 160800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 343 | 20250114 | 160700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 344 | 20250114 | 160600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 345 | 20250114 | 160500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 346 | 20250114 | 160400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 347 | 20250114 | 160300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 348 | 20250114 | 160200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 349 | 20250114 | 160100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 350 | 20250114 | 160000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 351 | 20250114 | 155900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 352 | 20250114 | 155800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 353 | 20250114 | 155700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 354 | 20250114 | 155600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 355 | 20250114 | 155500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 356 | 20250114 | 155400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 357 | 20250114 | 155300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 358 | 20250114 | 155200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 359 | 20250114 | 155100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 360 | 20250114 | 155000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 361 | 20250114 | 154900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 362 | 20250114 | 154800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 5892 |
| 363 | 20250114 | 154700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 364 | 20250114 | 154600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 365 | 20250114 | 154500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 366 | 20250114 | 154400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 367 | 20250114 | 154300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 368 | 20250114 | 154200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 369 | 20250114 | 154100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 370 | 20250114 | 154000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 371 | 20250114 | 153900 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 372 | 20250114 | 153800 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 373 | 20250114 | 153700 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 374 | 20250114 | 153600 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 375 | 20250114 | 153500 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 376 | 20250114 | 153400 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 377 | 20250114 | 153300 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 378 | 20250114 | 153200 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 379 | 20250114 | 153100 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 380 | 20250114 | 153000 | 12174770550 | 36550 | 36550 | 36550 | 36550 | 5892 |
| 381 | 20250114 | 152900 | 11959417950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 382 | 20250114 | 152800 | 11959417950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 383 | 20250114 | 152700 | 11959417950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 384 | 20250114 | 152600 | 11959417950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 385 | 20250114 | 152500 | 11959417950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 386 | 20250114 | 152400 | 11959417950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 387 | 20250114 | 152300 | 11959417950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 388 | 20250114 | 152200 | 11959417950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 389 | 20250114 | 152100 | 11959417950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 390 | 20250114 | 152000 | 11959417950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 391 | 20250114 | 151900 | 11959417950 | 36550 | 36700 | 36700 | 36550 | 2309 |
| 392 | 20250114 | 151800 | 11874908950 | 36650 | 36800 | 36800 | 36650 | 2172 |
| 393 | 20250114 | 151700 | 11795148100 | 36750 | 36800 | 36800 | 36750 | 401 |
| 394 | 20250114 | 151600 | 11780410950 | 36800 | 36750 | 36800 | 36750 | 75 |
| 395 | 20250114 | 151500 | 11777653500 | 36800 | 36750 | 36800 | 36750 | 179 |
| 396 | 20250114 | 151400 | 11771073650 | 36800 | 36750 | 36800 | 36750 | 177 |
| 397 | 20250114 | 151300 | 11764568850 | 36750 | 36750 | 36800 | 36750 | 177 |
| 398 | 20250114 | 151200 | 11758063000 | 36750 | 36750 | 36800 | 36750 | 172 |
| 399 | 20250114 | 151100 | 11751737950 | 36750 | 36750 | 36800 | 36750 | 179 |
| 400 | 20250114 | 151000 | 11745159400 | 36800 | 36750 | 36800 | 36750 | 766 |
| 401 | 20250114 | 150900 | 11716978350 | 36750 | 36750 | 36800 | 36750 | 545 |
| 402 | 20250114 | 150800 | 11696948600 | 36800 | 36800 | 36800 | 36750 | 871 |
| 403 | 20250114 | 150700 | 11664938350 | 36800 | 36750 | 36800 | 36750 | 159 |
| 404 | 20250114 | 150600 | 11659087500 | 36800 | 36750 | 36800 | 36750 | 208 |
| 405 | 20250114 | 150500 | 11651440600 | 36750 | 36750 | 36800 | 36750 | 120 |
| 406 | 20250114 | 150400 | 11647030100 | 36750 | 36750 | 36800 | 36750 | 282 |
| 407 | 20250114 | 150300 | 11636655750 | 36800 | 36800 | 36850 | 36750 | 527 |
| 408 | 20250114 | 150200 | 11617262850 | 36800 | 36850 | 36850 | 36800 | 377 |
| 409 | 20250114 | 150100 | 11603383250 | 36850 | 36800 | 36900 | 36800 | 504 |
| 410 | 20250114 | 150000 | 11584824400 | 36850 | 36800 | 36850 | 36750 | 1076 |
| 411 | 20250114 | 145900 | 11545233100 | 36800 | 36900 | 36900 | 36800 | 447 |
| 412 | 20250114 | 145800 | 11528751200 | 36900 | 36850 | 36900 | 36850 | 228 |
| 413 | 20250114 | 145700 | 11520348050 | 36900 | 36900 | 36900 | 36900 | 346 |
| 414 | 20250114 | 145600 | 11507580650 | 36900 | 36900 | 36900 | 36900 | 279 |
| 415 | 20250114 | 145500 | 11497285550 | 36900 | 36800 | 36900 | 36800 | 446 |
| 416 | 20250114 | 145400 | 11480862450 | 36800 | 36750 | 36800 | 36700 | 636 |
| 417 | 20250114 | 145300 | 11457492800 | 36750 | 36750 | 36850 | 36750 | 633 |
| 418 | 20250114 | 145200 | 11434181400 | 36850 | 36850 | 36850 | 36700 | 2021 |
| 419 | 20250114 | 145100 | 11359783850 | 36850 | 36800 | 36850 | 36800 | 428 |
| 420 | 20250114 | 145000 | 11344022900 | 36800 | 36750 | 36800 | 36750 | 233 |
| 421 | 20250114 | 144900 | 11335449300 | 36800 | 36800 | 36800 | 36750 | 131 |
| 422 | 20250114 | 144800 | 11330629000 | 36800 | 36750 | 36800 | 36750 | 268 |
| 423 | 20250114 | 144700 | 11320769050 | 36750 | 36750 | 36800 | 36750 | 255 |
| 424 | 20250114 | 144600 | 11311392700 | 36750 | 36800 | 36800 | 36750 | 66 |
| 425 | 20250114 | 144500 | 11308963950 | 36800 | 36800 | 36800 | 36800 | 324 |
| 426 | 20250114 | 144400 | 11297040750 | 36800 | 36850 | 36850 | 36800 | 118 |
| 427 | 20250114 | 144300 | 11292697750 | 36800 | 36800 | 36850 | 36800 | 261 |
| 428 | 20250114 | 144200 | 11283082000 | 36800 | 36750 | 36800 | 36750 | 232 |
| 429 | 20250114 | 144100 | 11274549750 | 36750 | 36750 | 36800 | 36750 | 269 |
| 430 | 20250114 | 144000 | 11264661450 | 36800 | 36750 | 36800 | 36750 | 133 |
| 431 | 20250114 | 143900 | 11259770050 | 36750 | 36750 | 36750 | 36650 | 1327 |
| 432 | 20250114 | 143800 | 11211069250 | 36750 | 36750 | 36750 | 36700 | 269 |
| 433 | 20250114 | 143700 | 11201190200 | 36800 | 36800 | 36800 | 36750 | 464 |
| 434 | 20250114 | 143600 | 11184129200 | 36850 | 36850 | 36900 | 36800 | 317 |
| 435 | 20250114 | 143500 | 11172457650 | 36900 | 36750 | 36900 | 36750 | 287 |
| 436 | 20250114 | 143400 | 11161888750 | 36750 | 36800 | 36850 | 36750 | 746 |
| 437 | 20250114 | 143300 | 11134447200 | 36800 | 36800 | 36850 | 36750 | 765 |
| 438 | 20250114 | 143200 | 11106295150 | 36850 | 36850 | 36850 | 36800 | 1297 |
| 439 | 20250114 | 143100 | 11058562050 | 36850 | 37000 | 37050 | 36850 | 1925 |
| 440 | 20250114 | 143000 | 10987471200 | 37050 | 36850 | 37050 | 36850 | 1755 |
| 441 | 20250114 | 142900 | 10922646650 | 36900 | 36950 | 37000 | 36900 | 1434 |
| 442 | 20250114 | 142800 | 10869718000 | 36950 | 37000 | 37000 | 36950 | 401 |
| 443 | 20250114 | 142700 | 10854884750 | 36950 | 36950 | 36950 | 36900 | 563 |
| 444 | 20250114 | 142600 | 10834105600 | 36950 | 37050 | 37050 | 36950 | 1251 |
| 445 | 20250114 | 142500 | 10787824650 | 37050 | 37000 | 37050 | 37000 | 222 |
| 446 | 20250114 | 142400 | 10779610400 | 37000 | 36900 | 37000 | 36900 | 166 |
| 447 | 20250114 | 142300 | 10773477850 | 36900 | 36900 | 36900 | 36850 | 161 |
| 448 | 20250114 | 142200 | 10767540200 | 36900 | 36850 | 36900 | 36850 | 123 |
| 449 | 20250114 | 142100 | 10763003150 | 36850 | 36900 | 36900 | 36850 | 672 |
| 450 | 20250114 | 142000 | 10738208900 | 36950 | 37000 | 37000 | 36950 | 317 |
| 451 | 20250114 | 141900 | 10726485250 | 37000 | 36900 | 37000 | 36850 | 286 |
| 452 | 20250114 | 141800 | 10715919250 | 36900 | 36900 | 36900 | 36850 | 978 |
| 453 | 20250114 | 141700 | 10679844400 | 36900 | 37000 | 37000 | 36900 | 804 |
| 454 | 20250114 | 141600 | 10650129100 | 36950 | 37100 | 37150 | 36850 | 2263 |
| 455 | 20250114 | 141500 | 10566341400 | 37100 | 37050 | 37200 | 37050 | 1299 |
| 456 | 20250114 | 141400 | 10518083050 | 37100 | 37050 | 37200 | 37050 | 2129 |
| 457 | 20250114 | 141300 | 10439048400 | 37050 | 36900 | 37050 | 36900 | 958 |
| 458 | 20250114 | 141200 | 10403599200 | 36900 | 36850 | 36900 | 36850 | 296 |
| 459 | 20250114 | 141100 | 10392678800 | 36850 | 36850 | 36900 | 36850 | 365 |
| 460 | 20250114 | 141000 | 10379213350 | 36850 | 36850 | 36850 | 36800 | 370 |
| 461 | 20250114 | 140900 | 10365579100 | 36800 | 36850 | 36900 | 36800 | 173 |
| 462 | 20250114 | 140800 | 10359204050 | 36850 | 36800 | 36850 | 36800 | 547 |
| 463 | 20250114 | 140700 | 10339053900 | 36800 | 36750 | 36800 | 36650 | 1541 |
| 464 | 20250114 | 140600 | 10282510100 | 36700 | 36900 | 36900 | 36700 | 2231 |
| 465 | 20250114 | 140500 | 10200468100 | 36900 | 36900 | 36950 | 36900 | 180 |
| 466 | 20250114 | 140400 | 10193825900 | 36950 | 36900 | 36950 | 36900 | 695 |
| 467 | 20250114 | 140300 | 10168153750 | 36900 | 36900 | 36950 | 36900 | 626 |
| 468 | 20250114 | 140200 | 10145047400 | 36900 | 36900 | 36900 | 36900 | 666 |
| 469 | 20250114 | 140100 | 10120472000 | 36900 | 36850 | 36900 | 36850 | 418 |
| 470 | 20250114 | 140000 | 10105051450 | 36900 | 36900 | 36950 | 36900 | 406 |
| 471 | 20250114 | 135900 | 10090058300 | 36900 | 36850 | 36950 | 36850 | 207 |
| 472 | 20250114 | 135800 | 10082422200 | 36850 | 36950 | 36950 | 36800 | 1130 |
| 473 | 20250114 | 135700 | 10040760450 | 36950 | 36850 | 36950 | 36850 | 1001 |
| 474 | 20250114 | 135600 | 10003839250 | 36900 | 36900 | 36900 | 36800 | 1735 |
| 475 | 20250114 | 135500 | 9939945800 | 36900 | 37100 | 37100 | 36900 | 1250 |
| 476 | 20250114 | 135400 | 9893703700 | 37100 | 37200 | 37250 | 37050 | 2089 |
| 477 | 20250114 | 135300 | 9816082900 | 37250 | 37100 | 37300 | 37050 | 2270 |
| 478 | 20250114 | 135200 | 9731727100 | 37050 | 37100 | 37250 | 37000 | 6258 |
| 479 | 20250114 | 135100 | 9499533800 | 37100 | 37050 | 37200 | 37050 | 3713 |
| 480 | 20250114 | 135000 | 9361641400 | 37000 | 36800 | 37050 | 36800 | 3729 |
| 481 | 20250114 | 134900 | 9223828400 | 36800 | 36800 | 36900 | 36750 | 1671 |
| 482 | 20250114 | 134800 | 9162352550 | 36800 | 36900 | 36900 | 36700 | 733 |
| 483 | 20250114 | 134700 | 9135411750 | 36750 | 36900 | 36900 | 36700 | 2899 |
| 484 | 20250114 | 134600 | 9028785750 | 36800 | 36850 | 36950 | 36650 | 6832 |
| 485 | 20250114 | 134500 | 8777188500 | 36850 | 36550 | 36900 | 36550 | 1782 |
| 486 | 20250114 | 134400 | 8711693800 | 36500 | 36400 | 36500 | 36350 | 1659 |
| 487 | 20250114 | 134300 | 8651204950 | 36400 | 36400 | 36400 | 36350 | 957 |
| 488 | 20250114 | 134200 | 8616371950 | 36400 | 36400 | 36450 | 36400 | 327 |
| 489 | 20250114 | 134100 | 8604464800 | 36400 | 36450 | 36450 | 36350 | 1102 |
| 490 | 20250114 | 134000 | 8564362850 | 36450 | 36500 | 36550 | 36400 | 739 |
| 491 | 20250114 | 133900 | 8537398650 | 36550 | 36650 | 36650 | 36550 | 1350 |
| 492 | 20250114 | 133800 | 8487994650 | 36600 | 36650 | 36650 | 36550 | 4430 |
| 493 | 20250114 | 133700 | 8325843100 | 36650 | 36450 | 36900 | 36400 | 3601 |
| 494 | 20250114 | 133600 | 8193900550 | 36400 | 36350 | 36450 | 36300 | 560 |
| 495 | 20250114 | 133500 | 8173515600 | 36350 | 36300 | 36350 | 36300 | 112 |
| 496 | 20250114 | 133400 | 8169449900 | 36300 | 36300 | 36300 | 36300 | 331 |
| 497 | 20250114 | 133300 | 8157434600 | 36300 | 36350 | 36450 | 36200 | 1677 |
| 498 | 20250114 | 133200 | 8096561150 | 36350 | 36250 | 36350 | 36250 | 452 |
| 499 | 20250114 | 133100 | 8080151350 | 36200 | 36200 | 36200 | 36150 | 312 |
| 500 | 20250114 | 133000 | 8068858250 | 36100 | 36300 | 36350 | 36100 | 851 |
| 501 | 20250114 | 132900 | 8038073700 | 36300 | 36150 | 36350 | 36100 | 1606 |
| 502 | 20250114 | 132800 | 7979921800 | 36150 | 36150 | 36200 | 36100 | 1119 |
| 503 | 20250114 | 132700 | 7939453450 | 36150 | 36100 | 36150 | 36100 | 263 |
| 504 | 20250114 | 132600 | 7929955300 | 36100 | 36050 | 36100 | 36050 | 791 |
| 505 | 20250114 | 132500 | 7901405600 | 36050 | 36050 | 36050 | 36050 | 324 |
| 506 | 20250114 | 132400 | 7889725400 | 36050 | 36000 | 36050 | 35950 | 550 |
| 507 | 20250114 | 132300 | 7869918700 | 35950 | 35900 | 35950 | 35900 | 1310 |
| 508 | 20250114 | 132200 | 7822847950 | 35900 | 35900 | 35900 | 35850 | 47 |
| 509 | 20250114 | 132100 | 7821160700 | 35900 | 35850 | 35900 | 35800 | 53 |
| 510 | 20250114 | 132000 | 7819260200 | 35850 | 35800 | 35850 | 35800 | 19 |
| 511 | 20250114 | 131900 | 7818579500 | 35800 | 35800 | 35800 | 35750 | 431 |
| 512 | 20250114 | 131800 | 7803149750 | 35800 | 35750 | 35800 | 35750 | 121 |
| 513 | 20250114 | 131700 | 7798823250 | 35750 | 35750 | 35750 | 35750 | 302 |
| 514 | 20250114 | 131600 | 7788026750 | 35750 | 35800 | 35800 | 35750 | 469 |
| 515 | 20250114 | 131500 | 7771259200 | 35800 | 35800 | 35800 | 35750 | 136 |
| 516 | 20250114 | 131400 | 7766390700 | 35750 | 35750 | 35800 | 35750 | 64 |
| 517 | 20250114 | 131300 | 7764102600 | 35750 | 35750 | 35800 | 35750 | 85 |
| 518 | 20250114 | 131200 | 7761061250 | 35800 | 35800 | 35800 | 35800 | 395 |
| 519 | 20250114 | 131100 | 7746920250 | 35800 | 35850 | 35850 | 35800 | 22 |
| 520 | 20250114 | 131000 | 7746132100 | 35800 | 35850 | 35850 | 35800 | 22 |
| 521 | 20250114 | 130900 | 7745343950 | 35900 | 35850 | 35900 | 35800 | 177 |
| 522 | 20250114 | 130800 | 7739006400 | 35900 | 35900 | 35900 | 35800 | 154 |
| 523 | 20250114 | 130700 | 7733487650 | 35900 | 35900 | 35900 | 35850 | 15 |
| 524 | 20250114 | 130600 | 7732949200 | 35900 | 35900 | 35900 | 35900 | 11 |
| 525 | 20250114 | 130500 | 7732554300 | 35900 | 35800 | 35900 | 35800 | 77 |
| 526 | 20250114 | 130400 | 7729790100 | 35800 | 35900 | 35900 | 35800 | 488 |
| 527 | 20250114 | 130300 | 7712284950 | 35900 | 36000 | 36000 | 35900 | 271 |
| 528 | 20250114 | 130200 | 7702546050 | 36000 | 35900 | 36000 | 35900 | 13 |
| 529 | 20250114 | 130100 | 7702078450 | 36000 | 35900 | 36000 | 35900 | 199 |
| 530 | 20250114 | 130000 | 7694924550 | 35900 | 35950 | 36000 | 35900 | 479 |
| 531 | 20250114 | 125900 | 7677711650 | 35950 | 35950 | 35950 | 35900 | 110 |
| 532 | 20250114 | 125800 | 7673757200 | 35950 | 36000 | 36000 | 35900 | 101 |
| 533 | 20250114 | 125700 | 7670126700 | 35950 | 35950 | 36000 | 35950 | 218 |
| 534 | 20250114 | 125600 | 7662289100 | 35950 | 36000 | 36000 | 35950 | 105 |
| 535 | 20250114 | 125500 | 7658509200 | 35950 | 35950 | 35950 | 35900 | 455 |
| 536 | 20250114 | 125400 | 7642152000 | 35950 | 35900 | 35950 | 35900 | 291 |
| 537 | 20250114 | 125300 | 7631701250 | 35900 | 35900 | 35900 | 35850 | 65 |
| 538 | 20250114 | 125200 | 7629367800 | 35900 | 35900 | 35900 | 35850 | 242 |
| 539 | 20250114 | 125100 | 7620680500 | 35850 | 35900 | 35900 | 35850 | 75 |
| 540 | 20250114 | 125000 | 7617988050 | 35900 | 35900 | 35900 | 35850 | 15 |
| 541 | 20250114 | 124900 | 7617450100 | 35900 | 35900 | 35900 | 35850 | 88 |
| 542 | 20250114 | 124800 | 7614291350 | 35900 | 35900 | 35900 | 35850 | 124 |
| 543 | 20250114 | 124700 | 7609844800 | 35900 | 35900 | 35900 | 35850 | 38 |
| 544 | 20250114 | 124600 | 7608480650 | 35900 | 35900 | 35900 | 35850 | 290 |
| 545 | 20250114 | 124500 | 7598081050 | 35900 | 35850 | 35900 | 35850 | 70 |
| 546 | 20250114 | 124400 | 7595570450 | 35850 | 35900 | 35900 | 35850 | 85 |
| 547 | 20250114 | 124300 | 7592522850 | 35900 | 35900 | 35900 | 35900 | 17 |
| 548 | 20250114 | 124200 | 7591912550 | 35900 | 35900 | 35900 | 35850 | 134 |
| 549 | 20250114 | 124100 | 7587108000 | 35900 | 35900 | 35900 | 35800 | 371 |
| 550 | 20250114 | 124000 | 7573793300 | 35900 | 35900 | 35900 | 35900 | 119 |
| 551 | 20250114 | 123900 | 7569521200 | 35900 | 35800 | 35900 | 35800 | 231 |
| 552 | 20250114 | 123800 | 7561237500 | 35800 | 35900 | 35900 | 35800 | 194 |
| 553 | 20250114 | 123700 | 7554282850 | 35850 | 35850 | 35900 | 35850 | 158 |
| 554 | 20250114 | 123600 | 7548618400 | 35850 | 35800 | 35850 | 35800 | 159 |
| 555 | 20250114 | 123500 | 7542923800 | 35800 | 35800 | 35800 | 35750 | 240 |
| 556 | 20250114 | 123400 | 7534332450 | 35800 | 35750 | 35800 | 35750 | 144 |
| 557 | 20250114 | 123300 | 7529182350 | 35750 | 35750 | 35750 | 35700 | 227 |
| 558 | 20250114 | 123200 | 7521074600 | 35750 | 35750 | 35750 | 35700 | 60 |
| 559 | 20250114 | 123100 | 7518930250 | 35750 | 35750 | 35750 | 35700 | 142 |
| 560 | 20250114 | 123000 | 7513859100 | 35750 | 35750 | 35750 | 35750 | 72 |
| 561 | 20250114 | 122900 | 7511285100 | 35700 | 35700 | 35750 | 35700 | 62 |
| 562 | 20250114 | 122800 | 7509068750 | 35750 | 35750 | 35750 | 35700 | 36 |
| 563 | 20250114 | 122700 | 7507783350 | 35750 | 35750 | 35750 | 35750 | 88 |
| 564 | 20250114 | 122600 | 7504637350 | 35750 | 35700 | 35750 | 35700 | 501 |
| 565 | 20250114 | 122500 | 7486751600 | 35700 | 35750 | 35750 | 35700 | 171 |
| 566 | 20250114 | 122400 | 7480642200 | 35750 | 35700 | 35800 | 35700 | 116 |
| 567 | 20250114 | 122300 | 7476498400 | 35700 | 35650 | 35700 | 35650 | 140 |
| 568 | 20250114 | 122200 | 7471507250 | 35650 | 35600 | 35650 | 35600 | 426 |
| 569 | 20250114 | 122100 | 7456338950 | 35650 | 35650 | 35650 | 35600 | 24 |
| 570 | 20250114 | 122000 | 7455483400 | 35650 | 35650 | 35650 | 35600 | 29 |
| 571 | 20250114 | 121900 | 7454450600 | 35650 | 35650 | 35650 | 35600 | 604 |
| 572 | 20250114 | 121800 | 7432929800 | 35650 | 35650 | 35700 | 35650 | 38 |
| 573 | 20250114 | 121700 | 7431574300 | 35700 | 35750 | 35750 | 35700 | 146 |
| 574 | 20250114 | 121600 | 7426362000 | 35750 | 35750 | 35750 | 35750 | 4 |
| 575 | 20250114 | 121500 | 7426219000 | 35750 | 35700 | 35750 | 35700 | 32 |
| 576 | 20250114 | 121400 | 7425075300 | 35700 | 35700 | 35700 | 35650 | 39 |
| 577 | 20250114 | 121300 | 7423683300 | 35700 | 35700 | 35700 | 35700 | 12 |
| 578 | 20250114 | 121200 | 7423254900 | 35700 | 35650 | 35750 | 35650 | 275 |
| 579 | 20250114 | 121100 | 7413440400 | 35750 | 35750 | 35800 | 35650 | 95 |
| 580 | 20250114 | 121000 | 7410045550 | 35750 | 35750 | 35750 | 35750 | 29 |
| 581 | 20250114 | 120900 | 7409008800 | 35800 | 35800 | 35800 | 35700 | 211 |
| 582 | 20250114 | 120800 | 7401468400 | 35700 | 35800 | 35800 | 35700 | 869 |
| 583 | 20250114 | 120700 | 7370363850 | 35750 | 35750 | 35800 | 35750 | 818 |
| 584 | 20250114 | 120600 | 7341120250 | 35750 | 35700 | 35750 | 35700 | 69 |
| 585 | 20250114 | 120500 | 7338654850 | 35700 | 35750 | 35750 | 35650 | 26 |
| 586 | 20250114 | 120400 | 7337725850 | 35750 | 35750 | 35750 | 35700 | 4 |
| 587 | 20250114 | 120300 | 7337582900 | 35750 | 35700 | 35750 | 35650 | 134 |
| 588 | 20250114 | 120200 | 7332802850 | 35700 | 35800 | 35800 | 35700 | 16 |
| 589 | 20250114 | 120100 | 7332230200 | 35700 | 35850 | 35850 | 35700 | 27 |
| 590 | 20250114 | 120000 | 7331264500 | 35750 | 35750 | 35800 | 35750 | 194 |
| 591 | 20250114 | 115900 | 7324322900 | 35750 | 35700 | 35750 | 35700 | 450 |
| 592 | 20250114 | 115800 | 7308235700 | 35750 | 35700 | 35750 | 35700 | 233 |
| 593 | 20250114 | 115700 | 7299907550 | 35650 | 35600 | 35650 | 35600 | 256 |
| 594 | 20250114 | 115600 | 7290791450 | 35600 | 35550 | 35600 | 35500 | 273 |
| 595 | 20250114 | 115500 | 7281093300 | 35500 | 35500 | 35550 | 35450 | 1518 |
| 596 | 20250114 | 115400 | 7227236900 | 35550 | 35550 | 35550 | 35500 | 51 |
| 597 | 20250114 | 115300 | 7225425900 | 35550 | 35550 | 35550 | 35500 | 132 |
| 598 | 20250114 | 115200 | 7220734500 | 35550 | 35550 | 35550 | 35500 | 259 |
| 599 | 20250114 | 115100 | 7211539800 | 35500 | 35550 | 35550 | 35500 | 246 |
| 600 | 20250114 | 115000 | 7202804700 | 35500 | 35550 | 35600 | 35450 | 3414 |
| 601 | 20250114 | 114900 | 7081571550 | 35600 | 35600 | 35650 | 35600 | 242 |
| 602 | 20250114 | 114800 | 7072956250 | 35600 | 35600 | 35650 | 35550 | 404 |
| 603 | 20250114 | 114700 | 7058573900 | 35650 | 35650 | 35700 | 35600 | 214 |
| 604 | 20250114 | 114600 | 7050949800 | 35650 | 35650 | 35700 | 35600 | 197 |
| 605 | 20250114 | 114500 | 7043927700 | 35700 | 35700 | 35750 | 35650 | 475 |
| 606 | 20250114 | 114400 | 7026992250 | 35700 | 35650 | 35700 | 35650 | 344 |
| 607 | 20250114 | 114300 | 7014724400 | 35700 | 35800 | 35800 | 35650 | 971 |
| 608 | 20250114 | 114200 | 6980025650 | 35800 | 35900 | 35900 | 35800 | 125 |
| 609 | 20250114 | 114100 | 6975550450 | 35850 | 35850 | 35850 | 35800 | 25 |
| 610 | 20250114 | 114000 | 6974654450 | 35800 | 35800 | 35850 | 35800 | 40 |
| 611 | 20250114 | 113900 | 6973222200 | 35800 | 35800 | 35850 | 35800 | 4 |
| 612 | 20250114 | 113800 | 6973078900 | 35850 | 35850 | 35900 | 35850 | 1030 |
| 613 | 20250114 | 113700 | 6936153300 | 35800 | 35800 | 35800 | 35800 | 82 |
| 614 | 20250114 | 113600 | 6933217700 | 35850 | 35800 | 35850 | 35750 | 577 |
| 615 | 20250114 | 113500 | 6912549800 | 35900 | 35850 | 35900 | 35800 | 224 |
| 616 | 20250114 | 113400 | 6904522900 | 35900 | 35850 | 35900 | 35850 | 350 |
| 617 | 20250114 | 113300 | 6891975300 | 35850 | 35950 | 35950 | 35850 | 54 |
| 618 | 20250114 | 113200 | 6890039300 | 35850 | 35900 | 36000 | 35850 | 323 |
| 619 | 20250114 | 113100 | 6878447600 | 35900 | 35850 | 36000 | 35850 | 215 |
| 620 | 20250114 | 113000 | 6870720100 | 35800 | 35800 | 35800 | 35800 | 62 |
| 621 | 20250114 | 112900 | 6868500500 | 35800 | 36000 | 36050 | 35800 | 702 |
| 622 | 20250114 | 112800 | 6843283500 | 35950 | 35950 | 36000 | 35900 | 1343 |
| 623 | 20250114 | 112700 | 6794976150 | 35950 | 35800 | 35950 | 35800 | 302 |
| 624 | 20250114 | 112600 | 6784164350 | 35950 | 35800 | 35950 | 35750 | 618 |
| 625 | 20250114 | 112500 | 6762027250 | 35800 | 35800 | 35800 | 35800 | 13 |
| 626 | 20250114 | 112400 | 6761561850 | 35750 | 35800 | 35800 | 35750 | 146 |
| 627 | 20250114 | 112300 | 6756342050 | 35800 | 35750 | 35800 | 35700 | 96 |
| 628 | 20250114 | 112200 | 6752910900 | 35750 | 35750 | 35750 | 35700 | 35 |
| 629 | 20250114 | 112100 | 6751660300 | 35700 | 35750 | 35750 | 35700 | 118 |
| 630 | 20250114 | 112000 | 6747445950 | 35750 | 35700 | 35800 | 35700 | 40 |
| 631 | 20250114 | 111900 | 6746016500 | 35750 | 35750 | 35800 | 35700 | 285 |
| 632 | 20250114 | 111800 | 6735841450 | 35700 | 35700 | 35750 | 35700 | 72 |
| 633 | 20250114 | 111700 | 6733268000 | 35700 | 35700 | 35700 | 35700 | 100 |
| 634 | 20250114 | 111600 | 6729698000 | 35700 | 35750 | 35750 | 35700 | 57 |
| 635 | 20250114 | 111500 | 6727662800 | 35750 | 35800 | 35800 | 35750 | 610 |
| 636 | 20250114 | 111400 | 6705854550 | 35800 | 35750 | 35800 | 35750 | 20 |
| 637 | 20250114 | 111300 | 6705139500 | 35800 | 35800 | 35800 | 35750 | 413 |
| 638 | 20250114 | 111200 | 6690354650 | 35800 | 35800 | 35800 | 35750 | 121 |
| 639 | 20250114 | 111100 | 6686023300 | 35800 | 35800 | 35800 | 35750 | 85 |
| 640 | 20250114 | 111000 | 6682980600 | 35800 | 35800 | 35800 | 35750 | 128 |
| 641 | 20250114 | 110900 | 6678398250 | 35800 | 35700 | 35800 | 35700 | 384 |
| 642 | 20250114 | 110800 | 6664663950 | 35700 | 35750 | 35750 | 35700 | 107 |
| 643 | 20250114 | 110700 | 6660839050 | 35700 | 35700 | 35750 | 35700 | 475 |
| 644 | 20250114 | 110600 | 6643870600 | 35700 | 35700 | 35750 | 35700 | 396 |
| 645 | 20250114 | 110500 | 6629733350 | 35700 | 35700 | 35750 | 35600 | 2473 |
| 646 | 20250114 | 110400 | 6541527300 | 35700 | 35650 | 35700 | 35600 | 745 |
| 647 | 20250114 | 110300 | 6514957100 | 35550 | 35650 | 35700 | 35550 | 857 |
| 648 | 20250114 | 110200 | 6484382650 | 35650 | 35550 | 35650 | 35450 | 1465 |
| 649 | 20250114 | 110100 | 6432270700 | 35450 | 35600 | 35650 | 35450 | 2116 |
| 650 | 20250114 | 110000 | 6357136800 | 35600 | 35700 | 35700 | 35600 | 152 |
| 651 | 20250114 | 105900 | 6351721400 | 35700 | 35600 | 35700 | 35550 | 3267 |
| 652 | 20250114 | 105800 | 6235378300 | 35650 | 35650 | 35700 | 35650 | 537 |
| 653 | 20250114 | 105700 | 6216233950 | 35700 | 35700 | 35700 | 35650 | 66 |
| 654 | 20250114 | 105600 | 6213879200 | 35750 | 35700 | 35750 | 35650 | 376 |
| 655 | 20250114 | 105500 | 6200473050 | 35650 | 35700 | 35700 | 35650 | 2312 |
| 656 | 20250114 | 105400 | 6118032150 | 35650 | 35750 | 35750 | 35650 | 1160 |
| 657 | 20250114 | 105300 | 6076607950 | 35750 | 35800 | 35800 | 35700 | 611 |
| 658 | 20250114 | 105200 | 6054764650 | 35750 | 35750 | 35800 | 35750 | 270 |
| 659 | 20250114 | 105100 | 6045111000 | 35700 | 35700 | 35700 | 35650 | 86 |
| 660 | 20250114 | 105000 | 6042041250 | 35700 | 35800 | 35850 | 35650 | 1386 |
| 661 | 20250114 | 104900 | 5992559350 | 35800 | 35800 | 35800 | 35750 | 96 |
| 662 | 20250114 | 104800 | 5989126350 | 35850 | 35800 | 35850 | 35750 | 372 |
| 663 | 20250114 | 104700 | 5975810050 | 35800 | 35800 | 35850 | 35650 | 243 |
| 664 | 20250114 | 104600 | 5967112550 | 35700 | 35700 | 35800 | 35700 | 102 |
| 665 | 20250114 | 104500 | 5963471050 | 35800 | 35700 | 35800 | 35650 | 699 |
| 666 | 20250114 | 104400 | 5938512700 | 35700 | 35700 | 35850 | 35650 | 835 |
| 667 | 20250114 | 104300 | 5908685150 | 35800 | 35800 | 35800 | 35700 | 200 |
| 668 | 20250114 | 104200 | 5901537150 | 35750 | 35850 | 35850 | 35750 | 338 |
| 669 | 20250114 | 104100 | 5889433600 | 35850 | 35750 | 35850 | 35750 | 225 |
| 670 | 20250114 | 104000 | 5881386750 | 35800 | 35800 | 35850 | 35700 | 1428 |
| 671 | 20250114 | 103900 | 5830359200 | 35850 | 35850 | 35900 | 35850 | 132 |
| 672 | 20250114 | 103800 | 5825626250 | 35850 | 35800 | 35900 | 35750 | 271 |
| 673 | 20250114 | 103700 | 5815926600 | 35750 | 35850 | 35900 | 35750 | 1254 |
| 674 | 20250114 | 103600 | 5771046900 | 35850 | 35850 | 35900 | 35750 | 1943 |
| 675 | 20250114 | 103500 | 5701482800 | 35850 | 35900 | 35950 | 35850 | 1939 |
| 676 | 20250114 | 103400 | 5631897000 | 35900 | 36100 | 36100 | 35900 | 5608 |
| 677 | 20250114 | 103300 | 5430108150 | 36100 | 36100 | 36150 | 36100 | 692 |
| 678 | 20250114 | 103200 | 5405119300 | 36100 | 36100 | 36100 | 36050 | 171 |
| 679 | 20250114 | 103100 | 5398947250 | 36050 | 36050 | 36100 | 36050 | 41 |
| 680 | 20250114 | 103000 | 5397468500 | 36050 | 36050 | 36100 | 36000 | 510 |
| 681 | 20250114 | 102900 | 5379082950 | 36050 | 36050 | 36100 | 36000 | 910 |
| 682 | 20250114 | 102800 | 5346282250 | 36100 | 36100 | 36100 | 36050 | 598 |
| 683 | 20250114 | 102700 | 5324723150 | 36100 | 36100 | 36100 | 36050 | 366 |
| 684 | 20250114 | 102600 | 5311516000 | 36150 | 36100 | 36150 | 36050 | 973 |
| 685 | 20250114 | 102500 | 5276397400 | 36050 | 36100 | 36100 | 36050 | 49 |
| 686 | 20250114 | 102400 | 5274629400 | 36050 | 36100 | 36100 | 36050 | 1121 |
| 687 | 20250114 | 102300 | 5234216600 | 36100 | 36050 | 36150 | 36050 | 367 |
| 688 | 20250114 | 102200 | 5220971150 | 36150 | 36200 | 36200 | 36100 | 1139 |
| 689 | 20250114 | 102100 | 5179805200 | 36200 | 36200 | 36200 | 36150 | 319 |
| 690 | 20250114 | 102000 | 5168257450 | 36200 | 36100 | 36200 | 36100 | 434 |
| 691 | 20250114 | 101900 | 5152576300 | 36150 | 36100 | 36150 | 36050 | 520 |
| 692 | 20250114 | 101800 | 5133800650 | 36100 | 36100 | 36200 | 36100 | 220 |
| 693 | 20250114 | 101700 | 5125858250 | 36100 | 36150 | 36250 | 36100 | 490 |
| 694 | 20250114 | 101600 | 5108154550 | 36150 | 36050 | 36150 | 36050 | 560 |
| 695 | 20250114 | 101500 | 5087944000 | 36050 | 36150 | 36200 | 36000 | 1578 |
| 696 | 20250114 | 101400 | 5031006200 | 36150 | 36250 | 36250 | 36150 | 899 |
| 697 | 20250114 | 101300 | 4998481950 | 36200 | 36350 | 36350 | 36200 | 2066 |
| 698 | 20250114 | 101200 | 4923610600 | 36350 | 36350 | 36350 | 36300 | 211 |
| 699 | 20250114 | 101100 | 4915949950 | 36350 | 36300 | 36350 | 36300 | 568 |
| 700 | 20250114 | 101000 | 4895326900 | 36300 | 36350 | 36350 | 36300 | 325 |
| 701 | 20250114 | 100900 | 4883513200 | 36300 | 36300 | 36350 | 36300 | 825 |
| 702 | 20250114 | 100800 | 4853541500 | 36300 | 36300 | 36350 | 36250 | 223 |
| 703 | 20250114 | 100700 | 4845449950 | 36300 | 36300 | 36350 | 36250 | 751 |
| 704 | 20250114 | 100600 | 4818193450 | 36300 | 36350 | 36350 | 36250 | 181 |
| 705 | 20250114 | 100500 | 4811624400 | 36350 | 36250 | 36350 | 36250 | 325 |
| 706 | 20250114 | 100400 | 4799816050 | 36300 | 36350 | 36350 | 36250 | 323 |
| 707 | 20250114 | 100300 | 4788098300 | 36300 | 36400 | 36400 | 36300 | 986 |
| 708 | 20250114 | 100200 | 4752287100 | 36400 | 36400 | 36400 | 36400 | 113 |
| 709 | 20250114 | 100100 | 4748173900 | 36400 | 36400 | 36450 | 36400 | 107 |
| 710 | 20250114 | 100000 | 4744279000 | 36350 | 36350 | 36400 | 36300 | 614 |
| 711 | 20250114 | 095900 | 4721981100 | 36350 | 36450 | 36450 | 36300 | 3068 |
| 712 | 20250114 | 095800 | 4610400950 | 36450 | 36500 | 36500 | 36450 | 656 |
| 713 | 20250114 | 095700 | 4586488550 | 36500 | 36500 | 36550 | 36500 | 258 |
| 714 | 20250114 | 095600 | 4577071450 | 36550 | 36500 | 36550 | 36450 | 284 |
| 715 | 20250114 | 095500 | 4566699650 | 36450 | 36550 | 36550 | 36450 | 558 |
| 716 | 20250114 | 095400 | 4546332100 | 36500 | 36600 | 36650 | 36500 | 2158 |
| 717 | 20250114 | 095300 | 4467413200 | 36550 | 36600 | 36600 | 36500 | 303 |
| 718 | 20250114 | 095200 | 4456344350 | 36600 | 36500 | 36650 | 36450 | 1162 |
| 719 | 20250114 | 095100 | 4413848600 | 36500 | 36650 | 36650 | 36500 | 429 |
| 720 | 20250114 | 095000 | 4398154150 | 36650 | 36600 | 36650 | 36550 | 316 |
| 721 | 20250114 | 094900 | 4386585000 | 36550 | 36450 | 36550 | 36350 | 798 |
| 722 | 20250114 | 094800 | 4357447200 | 36400 | 36350 | 36500 | 36350 | 577 |
| 723 | 20250114 | 094700 | 4336453500 | 36350 | 36350 | 36350 | 36300 | 237 |
| 724 | 20250114 | 094600 | 4327845250 | 36350 | 36350 | 36350 | 36300 | 766 |
| 725 | 20250114 | 094500 | 4300021150 | 36300 | 36450 | 36450 | 36300 | 2411 |
| 726 | 20250114 | 094400 | 4212345400 | 36450 | 36400 | 36450 | 36400 | 165 |
| 727 | 20250114 | 094300 | 4206332150 | 36400 | 36500 | 36500 | 36400 | 914 |
| 728 | 20250114 | 094200 | 4172998800 | 36500 | 36500 | 36500 | 36450 | 429 |
| 729 | 20250114 | 094100 | 4157358950 | 36500 | 36500 | 36500 | 36400 | 798 |
| 730 | 20250114 | 094000 | 4128308000 | 36500 | 36500 | 36500 | 36300 | 2665 |
| 731 | 20250114 | 093900 | 4031457600 | 36400 | 36350 | 36450 | 36300 | 5011 |
| 732 | 20250114 | 093800 | 3849180100 | 36300 | 36350 | 36500 | 36300 | 3253 |
| 733 | 20250114 | 093700 | 3730995200 | 36300 | 36500 | 36500 | 36300 | 10220 |
| 734 | 20250114 | 093600 | 3358989100 | 36450 | 36450 | 36550 | 36450 | 442 |
| 735 | 20250114 | 093500 | 3342873850 | 36450 | 36500 | 36550 | 36400 | 3022 |
| 736 | 20250114 | 093400 | 3232727500 | 36550 | 36700 | 36700 | 36550 | 2934 |
| 737 | 20250114 | 093300 | 3125388050 | 36700 | 36600 | 36750 | 36600 | 450 |
| 738 | 20250114 | 093200 | 3108895050 | 36650 | 36750 | 36800 | 36550 | 4392 |
| 739 | 20250114 | 093100 | 2947917300 | 36750 | 36800 | 36850 | 36750 | 939 |
| 740 | 20250114 | 093000 | 2913374600 | 36800 | 36700 | 36800 | 36700 | 691 |
| 741 | 20250114 | 092900 | 2887978800 | 36700 | 36800 | 36800 | 36700 | 831 |
| 742 | 20250114 | 092800 | 2857445550 | 36750 | 36800 | 36800 | 36750 | 258 |
| 743 | 20250114 | 092700 | 2847952200 | 36800 | 36700 | 36800 | 36650 | 1136 |
| 744 | 20250114 | 092600 | 2806220850 | 36700 | 36800 | 36850 | 36700 | 1501 |
| 745 | 20250114 | 092500 | 2751075050 | 36750 | 36800 | 36800 | 36750 | 1161 |
| 746 | 20250114 | 092400 | 2708370650 | 36800 | 36750 | 36800 | 36650 | 4125 |
| 747 | 20250114 | 092300 | 2557153050 | 36750 | 36700 | 36800 | 36700 | 332 |
| 748 | 20250114 | 092200 | 2544960300 | 36650 | 36700 | 36700 | 36600 | 3516 |
| 749 | 20250114 | 092100 | 2416123200 | 36700 | 36850 | 36900 | 36700 | 1715 |
| 750 | 20250114 | 092000 | 2353076950 | 36900 | 36900 | 36950 | 36800 | 646 |
| 751 | 20250114 | 091900 | 2329261250 | 36950 | 36900 | 37000 | 36800 | 966 |
| 752 | 20250114 | 091800 | 2293598000 | 36800 | 36850 | 36900 | 36800 | 1033 |
| 753 | 20250114 | 091700 | 2255520950 | 36800 | 36800 | 36800 | 36750 | 746 |
| 754 | 20250114 | 091600 | 2228073600 | 36750 | 36750 | 36800 | 36700 | 1664 |
| 755 | 20250114 | 091500 | 2166918750 | 36750 | 36650 | 36800 | 36650 | 659 |
| 756 | 20250114 | 091400 | 2142757550 | 36650 | 36800 | 36800 | 36600 | 1759 |
| 757 | 20250114 | 091300 | 2078275250 | 36800 | 36850 | 36900 | 36800 | 3002 |
| 758 | 20250114 | 091200 | 1967710450 | 36900 | 37000 | 37000 | 36900 | 883 |
| 759 | 20250114 | 091100 | 1935101050 | 37000 | 37150 | 37150 | 36900 | 2769 |
| 760 | 20250114 | 091000 | 1832735150 | 37150 | 37100 | 37150 | 37000 | 719 |
| 761 | 20250114 | 090900 | 1806080450 | 37000 | 37100 | 37150 | 37000 | 3054 |
| 762 | 20250114 | 090800 | 1692963800 | 37100 | 37250 | 37300 | 37050 | 4043 |
| 763 | 20250114 | 090700 | 1542761400 | 37300 | 37200 | 37300 | 37150 | 968 |
| 764 | 20250114 | 090600 | 1506708750 | 37250 | 37250 | 37250 | 37100 | 1160 |
| 765 | 20250114 | 090500 | 1463580050 | 37300 | 37100 | 37450 | 37100 | 1798 |
| 766 | 20250114 | 090400 | 1396633400 | 37100 | 37350 | 37350 | 37000 | 5967 |
| 767 | 20250114 | 090300 | 1175300900 | 37350 | 37400 | 37600 | 37200 | 4940 |
| 768 | 20250114 | 090200 | 990451500 | 37400 | 37200 | 37650 | 37200 | 3364 |
| 769 | 20250114 | 090100 | 864584200 | 37300 | 37500 | 37800 | 37150 | 6458 |
| 770 | 20250114 | 090000 | 622456250 | 37800 | 37500 | 37950 | 37350 | 16548 |