42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 215100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 3 | 20250211 | 215000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20250211 | 214900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20250211 | 214800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20250211 | 214700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20250211 | 214600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20250211 | 214500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20250211 | 214400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20250211 | 214300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20250211 | 214200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20250211 | 214100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20250211 | 214000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20250211 | 213900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20250211 | 213800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20250211 | 213700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20250211 | 213600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20250211 | 213500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20250211 | 213400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20250211 | 213300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20250211 | 213200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20250211 | 213100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20250211 | 213000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20250211 | 212900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20250211 | 212800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20250211 | 212700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20250211 | 212600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20250211 | 212500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20250211 | 212400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20250211 | 212300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20250211 | 212200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20250211 | 212100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 33 | 20250211 | 212000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20250211 | 211900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20250211 | 211800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20250211 | 211700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20250211 | 211600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20250211 | 211500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20250211 | 211400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20250211 | 211300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20250211 | 211200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20250211 | 211100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20250211 | 211000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20250211 | 210900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20250211 | 210800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20250211 | 210700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20250211 | 210600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20250211 | 210500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20250211 | 210400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20250211 | 210300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20250211 | 210200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20250211 | 210100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20250211 | 210000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20250211 | 205900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20250211 | 205800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20250211 | 205700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20250211 | 205600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20250211 | 205500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20250211 | 205400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20250211 | 205300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20250211 | 205200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20250211 | 205100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 63 | 20250211 | 205000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20250211 | 204900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20250211 | 204800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20250211 | 204700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20250211 | 204600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20250211 | 204500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20250211 | 204400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20250211 | 204300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20250211 | 204200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20250211 | 204100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20250211 | 204000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20250211 | 203900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20250211 | 203800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20250211 | 203700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20250211 | 203600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20250211 | 203500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20250211 | 203400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20250211 | 203300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20250211 | 203200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20250211 | 203100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20250211 | 203000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20250211 | 202900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20250211 | 202800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20250211 | 202700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20250211 | 202600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20250211 | 202500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20250211 | 202400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20250211 | 202300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20250211 | 202200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20250211 | 202100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 93 | 20250211 | 202000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20250211 | 201900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20250211 | 201800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20250211 | 201700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20250211 | 201600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20250211 | 201500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20250211 | 201400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20250211 | 201300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20250211 | 201200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20250211 | 201100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20250211 | 201000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20250211 | 200900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20250211 | 200800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20250211 | 200700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20250211 | 200600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20250211 | 200500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20250211 | 200400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20250211 | 200300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20250211 | 200200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20250211 | 200100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20250211 | 200000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20250211 | 195900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20250211 | 195800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20250211 | 195700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20250211 | 195600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20250211 | 195500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20250211 | 195400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20250211 | 195300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20250211 | 195200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20250211 | 195100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 123 | 20250211 | 195000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20250211 | 194900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20250211 | 194800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20250211 | 194700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20250211 | 194600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20250211 | 194500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20250211 | 194400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20250211 | 194300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20250211 | 194200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20250211 | 194100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20250211 | 194000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20250211 | 193900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20250211 | 193800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20250211 | 193700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20250211 | 193600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20250211 | 193500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20250211 | 193400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20250211 | 193300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20250211 | 193200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20250211 | 193100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20250211 | 193000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20250211 | 192900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20250211 | 192800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20250211 | 192700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20250211 | 192600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20250211 | 192500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20250211 | 192400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20250211 | 192300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20250211 | 192200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20250211 | 192100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 153 | 20250211 | 192000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20250211 | 191900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20250211 | 191800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20250211 | 191700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20250211 | 191600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20250211 | 191500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20250211 | 191400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20250211 | 191300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20250211 | 191200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20250211 | 191100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20250211 | 191000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20250211 | 190900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20250211 | 190800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20250211 | 190700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20250211 | 190600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20250211 | 190500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20250211 | 190400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20250211 | 190300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20250211 | 190200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20250211 | 190100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20250211 | 190000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20250211 | 185900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20250211 | 185800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20250211 | 185700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20250211 | 185600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20250211 | 185500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20250211 | 185400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20250211 | 185300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20250211 | 185200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20250211 | 185100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 183 | 20250211 | 185000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20250211 | 184900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20250211 | 184800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20250211 | 184700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20250211 | 184600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20250211 | 184500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20250211 | 184400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20250211 | 184300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20250211 | 184200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20250211 | 184100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20250211 | 184000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20250211 | 183900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20250211 | 183800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20250211 | 183700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20250211 | 183600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20250211 | 183500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20250211 | 183400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20250211 | 183300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20250211 | 183200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20250211 | 183100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20250211 | 183000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20250211 | 182900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20250211 | 182800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20250211 | 182700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20250211 | 182600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20250211 | 182500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20250211 | 182400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20250211 | 182300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20250211 | 182200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20250211 | 182100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 213 | 20250211 | 182000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20250211 | 181900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20250211 | 181800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20250211 | 181700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20250211 | 181600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20250211 | 181500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20250211 | 181400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20250211 | 181300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20250211 | 181200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20250211 | 181100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20250211 | 181000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20250211 | 180900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20250211 | 180800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20250211 | 180700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20250211 | 180600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20250211 | 180500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20250211 | 180400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20250211 | 180300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20250211 | 180200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20250211 | 180100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20250211 | 180000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20250211 | 175900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20250211 | 175800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20250211 | 175700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20250211 | 175600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20250211 | 175500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20250211 | 175400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20250211 | 175300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20250211 | 175200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20250211 | 175100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 243 | 20250211 | 175000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20250211 | 174900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20250211 | 174800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20250211 | 174700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20250211 | 174600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20250211 | 174500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20250211 | 174400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20250211 | 174300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20250211 | 174200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20250211 | 174100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20250211 | 174000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20250211 | 173900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20250211 | 173800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20250211 | 173700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20250211 | 173600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20250211 | 173500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20250211 | 173400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20250211 | 173300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20250211 | 173200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20250211 | 173100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20250211 | 173000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20250211 | 172900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20250211 | 172800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 266 | 20250211 | 172700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 267 | 20250211 | 172600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20250211 | 172500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20250211 | 172400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20250211 | 172300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20250211 | 172200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20250211 | 172100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 273 | 20250211 | 172000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20250211 | 171900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20250211 | 171800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20250211 | 171700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 277 | 20250211 | 171600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 278 | 20250211 | 171500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 279 | 20250211 | 171400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 280 | 20250211 | 171300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 281 | 20250211 | 171200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 282 | 20250211 | 171100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 283 | 20250211 | 171000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 284 | 20250211 | 170900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 285 | 20250211 | 170800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 286 | 20250211 | 170700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 287 | 20250211 | 170600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 288 | 20250211 | 170500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 289 | 20250211 | 170400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 290 | 20250211 | 170300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 291 | 20250211 | 170200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 292 | 20250211 | 170100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 293 | 20250211 | 170000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 294 | 20250211 | 165900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 295 | 20250211 | 165800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 296 | 20250211 | 165700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 297 | 20250211 | 165600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 298 | 20250211 | 165500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 299 | 20250211 | 165400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 300 | 20250211 | 165300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 301 | 20250211 | 165200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 302 | 20250211 | 165100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 303 | 20250211 | 165000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 304 | 20250211 | 164900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 305 | 20250211 | 164800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 306 | 20250211 | 164700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 307 | 20250211 | 164600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 308 | 20250211 | 164500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 309 | 20250211 | 164400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 310 | 20250211 | 164300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 311 | 20250211 | 164200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 312 | 20250211 | 164100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 313 | 20250211 | 164000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 314 | 20250211 | 163900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 315 | 20250211 | 163800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 316 | 20250211 | 163700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 317 | 20250211 | 163600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 318 | 20250211 | 163500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 319 | 20250211 | 163400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 320 | 20250211 | 163300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 321 | 20250211 | 163200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 322 | 20250211 | 163100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 323 | 20250211 | 163000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 324 | 20250211 | 162900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 325 | 20250211 | 162800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 326 | 20250211 | 162700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 327 | 20250211 | 162600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 328 | 20250211 | 162500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 329 | 20250211 | 162400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 330 | 20250211 | 162300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 331 | 20250211 | 162200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 332 | 20250211 | 162100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 333 | 20250211 | 162000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 334 | 20250211 | 161900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 335 | 20250211 | 161800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 336 | 20250211 | 161700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 337 | 20250211 | 161600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 338 | 20250211 | 161500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 339 | 20250211 | 161400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 340 | 20250211 | 161300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 341 | 20250211 | 161200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 342 | 20250211 | 161100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 343 | 20250211 | 161000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 344 | 20250211 | 160900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 345 | 20250211 | 160800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 346 | 20250211 | 160700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 347 | 20250211 | 160600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 348 | 20250211 | 160500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 349 | 20250211 | 160400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 350 | 20250211 | 160300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 351 | 20250211 | 160200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 352 | 20250211 | 160100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 353 | 20250211 | 160000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 354 | 20250211 | 155900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 355 | 20250211 | 155800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 356 | 20250211 | 155700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 357 | 20250211 | 155600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 358 | 20250211 | 155500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 359 | 20250211 | 155400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 360 | 20250211 | 155300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 361 | 20250211 | 155200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 362 | 20250211 | 155100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 363 | 20250211 | 155000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 364 | 20250211 | 154900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 365 | 20250211 | 154800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 366 | 20250211 | 154700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 367 | 20250211 | 154600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 368 | 20250211 | 154500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 369 | 20250211 | 154400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 370 | 20250211 | 154300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 371 | 20250211 | 154200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 372 | 20250211 | 154100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 373 | 20250211 | 154000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 374 | 20250211 | 153900 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 375 | 20250211 | 153800 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 376 | 20250211 | 153700 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 377 | 20250211 | 153600 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 378 | 20250211 | 153500 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 379 | 20250211 | 153400 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 380 | 20250211 | 153300 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 381 | 20250211 | 153200 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 382 | 20250211 | 153100 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 383 | 20250211 | 153000 | 86696693850 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 384 | 20250211 | 152900 | 85951222950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 385 | 20250211 | 152800 | 85951222950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 386 | 20250211 | 152700 | 85951222950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 387 | 20250211 | 152600 | 85951222950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 388 | 20250211 | 152500 | 85951222950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 389 | 20250211 | 152400 | 85951222950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 390 | 20250211 | 152300 | 85951222950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 391 | 20250211 | 152200 | 85951222950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 392 | 20250211 | 152100 | 85951222950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 393 | 20250211 | 152000 | 85951222950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 394 | 20250211 | 151900 | 85951222950 | 41450 | 41700 | 41700 | 41300 | 23441 |
| 395 | 20250211 | 151800 | 84981099550 | 41700 | 41650 | 41700 | 41600 | 1845 |
| 396 | 20250211 | 151700 | 84904282200 | 41650 | 41650 | 41950 | 41500 | 12585 |
| 397 | 20250211 | 151600 | 84380080150 | 41750 | 42050 | 42050 | 41500 | 12214 |
| 398 | 20250211 | 151500 | 83870853850 | 42050 | 42050 | 42050 | 41600 | 10680 |
| 399 | 20250211 | 151400 | 83424296950 | 42000 | 42100 | 42250 | 41800 | 5010 |
| 400 | 20250211 | 151300 | 83214177300 | 42050 | 42250 | 42300 | 42050 | 3242 |
| 401 | 20250211 | 151200 | 83077480950 | 42250 | 42250 | 42300 | 42200 | 2584 |
| 402 | 20250211 | 151100 | 82968246550 | 42250 | 42200 | 42250 | 42150 | 1745 |
| 403 | 20250211 | 151000 | 82894635250 | 42200 | 42100 | 42250 | 42000 | 2665 |
| 404 | 20250211 | 150900 | 82782355350 | 42100 | 42050 | 42100 | 41950 | 6915 |
| 405 | 20250211 | 150800 | 82491826500 | 42050 | 42100 | 42150 | 42050 | 4457 |
| 406 | 20250211 | 150700 | 82304248050 | 42150 | 42100 | 42200 | 42100 | 2497 |
| 407 | 20250211 | 150600 | 82199032000 | 42150 | 42200 | 42250 | 42100 | 4191 |
| 408 | 20250211 | 150500 | 82022399300 | 42200 | 42200 | 42400 | 42150 | 5357 |
| 409 | 20250211 | 150400 | 81795877000 | 42200 | 42300 | 42350 | 42200 | 1806 |
| 410 | 20250211 | 150300 | 81719521700 | 42300 | 42250 | 42350 | 42250 | 2021 |
| 411 | 20250211 | 150200 | 81634017550 | 42250 | 42350 | 42350 | 42200 | 5238 |
| 412 | 20250211 | 150100 | 81412696350 | 42300 | 42350 | 42400 | 42200 | 5277 |
| 413 | 20250211 | 150000 | 81189425600 | 42400 | 42450 | 42500 | 42350 | 4753 |
| 414 | 20250211 | 145900 | 80987799800 | 42450 | 42550 | 42550 | 42450 | 1295 |
| 415 | 20250211 | 145800 | 80932772800 | 42550 | 42500 | 42550 | 42450 | 1249 |
| 416 | 20250211 | 145700 | 80879690150 | 42500 | 42650 | 42700 | 42500 | 1862 |
| 417 | 20250211 | 145600 | 80800395550 | 42700 | 42550 | 42700 | 42500 | 3016 |
| 418 | 20250211 | 145500 | 80671916150 | 42550 | 42550 | 42600 | 42500 | 1280 |
| 419 | 20250211 | 145400 | 80617461250 | 42550 | 42650 | 42700 | 42550 | 1225 |
| 420 | 20250211 | 145300 | 80565212000 | 42650 | 42750 | 42750 | 42650 | 1837 |
| 421 | 20250211 | 145200 | 80486778750 | 42750 | 42800 | 42800 | 42700 | 1622 |
| 422 | 20250211 | 145100 | 80417437900 | 42800 | 42700 | 42800 | 42700 | 1074 |
| 423 | 20250211 | 145000 | 80371486200 | 42750 | 42550 | 42750 | 42500 | 5895 |
| 424 | 20250211 | 144900 | 80120087000 | 42500 | 42450 | 42550 | 42450 | 2378 |
| 425 | 20250211 | 144800 | 80019044850 | 42450 | 42500 | 42600 | 42450 | 3833 |
| 426 | 20250211 | 144700 | 79856185400 | 42500 | 42550 | 42600 | 42500 | 3902 |
| 427 | 20250211 | 144600 | 79690155350 | 42550 | 42650 | 42650 | 42550 | 2875 |
| 428 | 20250211 | 144500 | 79567674900 | 42650 | 42700 | 42700 | 42650 | 593 |
| 429 | 20250211 | 144400 | 79542373700 | 42700 | 42750 | 42800 | 42650 | 1207 |
| 430 | 20250211 | 144300 | 79490809800 | 42750 | 42800 | 42850 | 42750 | 400 |
| 431 | 20250211 | 144200 | 79473693850 | 42800 | 42850 | 42850 | 42700 | 831 |
| 432 | 20250211 | 144100 | 79438115650 | 42850 | 42750 | 42850 | 42550 | 2888 |
| 433 | 20250211 | 144000 | 79314589150 | 42800 | 42700 | 42800 | 42600 | 1136 |
| 434 | 20250211 | 143900 | 79266055750 | 42700 | 42600 | 42700 | 42550 | 1931 |
| 435 | 20250211 | 143800 | 79183777750 | 42550 | 42600 | 42650 | 42550 | 1661 |
| 436 | 20250211 | 143700 | 79113074850 | 42550 | 42600 | 42650 | 42550 | 1288 |
| 437 | 20250211 | 143600 | 79058218050 | 42600 | 42750 | 42750 | 42600 | 878 |
| 438 | 20250211 | 143500 | 79020771250 | 42650 | 42650 | 42750 | 42550 | 6099 |
| 439 | 20250211 | 143400 | 78760862400 | 42700 | 42900 | 42900 | 42650 | 7083 |
| 440 | 20250211 | 143300 | 78457852550 | 42900 | 42900 | 42950 | 42850 | 1167 |
| 441 | 20250211 | 143200 | 78407781650 | 42900 | 43100 | 43100 | 42850 | 736 |
| 442 | 20250211 | 143100 | 78376185100 | 43100 | 42950 | 43150 | 42850 | 2081 |
| 443 | 20250211 | 143000 | 78286848900 | 42900 | 43150 | 43200 | 42900 | 3757 |
| 444 | 20250211 | 142900 | 78125215150 | 43150 | 43200 | 43300 | 43150 | 3534 |
| 445 | 20250211 | 142800 | 77972407800 | 43200 | 43250 | 43300 | 43200 | 5723 |
| 446 | 20250211 | 142700 | 77724727600 | 43200 | 43100 | 43200 | 43050 | 4340 |
| 447 | 20250211 | 142600 | 77537485150 | 43100 | 43050 | 43100 | 43000 | 1306 |
| 448 | 20250211 | 142500 | 77481234200 | 43000 | 43000 | 43050 | 43000 | 2246 |
| 449 | 20250211 | 142400 | 77384605850 | 43050 | 42950 | 43050 | 42950 | 1808 |
| 450 | 20250211 | 142300 | 77306866750 | 42900 | 42950 | 42950 | 42900 | 733 |
| 451 | 20250211 | 142200 | 77275410450 | 42900 | 42950 | 42950 | 42900 | 839 |
| 452 | 20250211 | 142100 | 77239389350 | 42950 | 42950 | 42950 | 42900 | 700 |
| 453 | 20250211 | 142000 | 77209330050 | 42900 | 42850 | 42950 | 42850 | 1278 |
| 454 | 20250211 | 141900 | 77154523650 | 42850 | 42850 | 42950 | 42850 | 952 |
| 455 | 20250211 | 141800 | 77113685700 | 42900 | 42850 | 42900 | 42850 | 762 |
| 456 | 20250211 | 141700 | 77081022050 | 42850 | 42850 | 42900 | 42850 | 779 |
| 457 | 20250211 | 141600 | 77047641350 | 42850 | 42800 | 42850 | 42800 | 2426 |
| 458 | 20250211 | 141500 | 76943736650 | 42800 | 42850 | 42900 | 42800 | 1650 |
| 459 | 20250211 | 141400 | 76873051300 | 42850 | 42900 | 42950 | 42850 | 1134 |
| 460 | 20250211 | 141300 | 76824429050 | 42900 | 43100 | 43100 | 42900 | 3885 |
| 461 | 20250211 | 141200 | 76657428800 | 43050 | 43000 | 43100 | 43000 | 780 |
| 462 | 20250211 | 141100 | 76623858400 | 43000 | 43000 | 43000 | 42950 | 785 |
| 463 | 20250211 | 141000 | 76590115300 | 43000 | 42900 | 43050 | 42900 | 2224 |
| 464 | 20250211 | 140900 | 76494475650 | 42900 | 42900 | 43000 | 42850 | 1872 |
| 465 | 20250211 | 140800 | 76414091450 | 43000 | 43000 | 43000 | 42850 | 1892 |
| 466 | 20250211 | 140700 | 76332885450 | 42950 | 42950 | 43000 | 42800 | 2721 |
| 467 | 20250211 | 140600 | 76216207850 | 42950 | 43000 | 43000 | 42900 | 1535 |
| 468 | 20250211 | 140500 | 76150278250 | 42950 | 43100 | 43100 | 42950 | 1951 |
| 469 | 20250211 | 140400 | 76066398400 | 43000 | 43050 | 43100 | 43000 | 769 |
| 470 | 20250211 | 140300 | 76033292150 | 43050 | 43100 | 43100 | 43050 | 1048 |
| 471 | 20250211 | 140200 | 75988155200 | 43050 | 43150 | 43150 | 43050 | 680 |
| 472 | 20250211 | 140100 | 75958863250 | 43150 | 43000 | 43150 | 42950 | 2853 |
| 473 | 20250211 | 140000 | 75835964850 | 43000 | 43000 | 43000 | 42800 | 2538 |
| 474 | 20250211 | 135900 | 75727071800 | 43000 | 42950 | 43000 | 42900 | 1333 |
| 475 | 20250211 | 135800 | 75669776950 | 42950 | 43050 | 43100 | 42900 | 2000 |
| 476 | 20250211 | 135700 | 75583722250 | 43100 | 43100 | 43150 | 43050 | 1501 |
| 477 | 20250211 | 135600 | 75519018150 | 43150 | 43050 | 43150 | 43000 | 2129 |
| 478 | 20250211 | 135500 | 75427269300 | 43100 | 43000 | 43100 | 42900 | 1066 |
| 479 | 20250211 | 135400 | 75381422950 | 42950 | 42850 | 42950 | 42800 | 1512 |
| 480 | 20250211 | 135300 | 75316608950 | 42850 | 42800 | 42850 | 42750 | 1372 |
| 481 | 20250211 | 135200 | 75257887850 | 42800 | 43050 | 43050 | 42750 | 5414 |
| 482 | 20250211 | 135100 | 75025768100 | 43050 | 43350 | 43400 | 43000 | 3587 |
| 483 | 20250211 | 135000 | 74870616100 | 43350 | 43200 | 43400 | 43200 | 6331 |
| 484 | 20250211 | 134900 | 74596416550 | 43250 | 43050 | 43250 | 43050 | 5821 |
| 485 | 20250211 | 134800 | 74345245550 | 43050 | 42750 | 43050 | 42750 | 6685 |
| 486 | 20250211 | 134700 | 74058400450 | 42750 | 42800 | 42850 | 42750 | 1693 |
| 487 | 20250211 | 134600 | 73985966850 | 42800 | 42700 | 42850 | 42700 | 2809 |
| 488 | 20250211 | 134500 | 73865801750 | 42750 | 42600 | 42800 | 42500 | 10034 |
| 489 | 20250211 | 134400 | 73438504850 | 42650 | 42650 | 42750 | 42650 | 3836 |
| 490 | 20250211 | 134300 | 73274825800 | 42700 | 42750 | 42750 | 42650 | 2724 |
| 491 | 20250211 | 134200 | 73158547850 | 42700 | 42800 | 42850 | 42700 | 5559 |
| 492 | 20250211 | 134100 | 72921032450 | 42800 | 42800 | 42800 | 42700 | 7800 |
| 493 | 20250211 | 134000 | 72587424700 | 42800 | 42900 | 42950 | 42800 | 7642 |
| 494 | 20250211 | 133900 | 72260058850 | 42950 | 43100 | 43150 | 42850 | 9043 |
| 495 | 20250211 | 133800 | 71871699250 | 43100 | 43200 | 43250 | 43100 | 5245 |
| 496 | 20250211 | 133700 | 71645332450 | 43250 | 43600 | 43600 | 43200 | 8609 |
| 497 | 20250211 | 133600 | 71272066350 | 43650 | 43900 | 43950 | 43550 | 12662 |
| 498 | 20250211 | 133500 | 70718115450 | 43900 | 43500 | 43950 | 43400 | 24764 |
| 499 | 20250211 | 133400 | 69634486850 | 43500 | 43650 | 43700 | 43450 | 14391 |
| 500 | 20250211 | 133300 | 69007445400 | 43700 | 43100 | 43700 | 43050 | 18053 |
| 501 | 20250211 | 133200 | 68223250500 | 43050 | 42900 | 43050 | 42850 | 5116 |
| 502 | 20250211 | 133100 | 68003443800 | 42900 | 42900 | 43000 | 42850 | 5278 |
| 503 | 20250211 | 133000 | 67776923050 | 42900 | 43100 | 43150 | 42800 | 8717 |
| 504 | 20250211 | 132900 | 67402229500 | 43100 | 43300 | 43350 | 43100 | 16406 |
| 505 | 20250211 | 132800 | 66693169350 | 43350 | 43150 | 43350 | 43050 | 16848 |
| 506 | 20250211 | 132700 | 65965360450 | 43100 | 42850 | 43200 | 42800 | 15547 |
| 507 | 20250211 | 132600 | 65296627950 | 42850 | 42800 | 42900 | 42800 | 5963 |
| 508 | 20250211 | 132500 | 65041133500 | 42850 | 42750 | 42850 | 42700 | 5114 |
| 509 | 20250211 | 132400 | 64822389750 | 42750 | 42650 | 42750 | 42600 | 2815 |
| 510 | 20250211 | 132300 | 64702211000 | 42650 | 42600 | 42650 | 42550 | 3723 |
| 511 | 20250211 | 132200 | 64543553200 | 42600 | 42550 | 42600 | 42500 | 2490 |
| 512 | 20250211 | 132100 | 64437598800 | 42500 | 42350 | 42550 | 42250 | 3472 |
| 513 | 20250211 | 132000 | 64290496000 | 42350 | 42350 | 42350 | 42300 | 2233 |
| 514 | 20250211 | 131900 | 64195986700 | 42350 | 42300 | 42350 | 42300 | 536 |
| 515 | 20250211 | 131800 | 64173289700 | 42300 | 42350 | 42350 | 42300 | 628 |
| 516 | 20250211 | 131700 | 64146720600 | 42350 | 42350 | 42350 | 42300 | 1147 |
| 517 | 20250211 | 131600 | 64098179100 | 42250 | 42300 | 42350 | 42250 | 2551 |
| 518 | 20250211 | 131500 | 63990269750 | 42300 | 42200 | 42300 | 42200 | 2382 |
| 519 | 20250211 | 131400 | 63889596100 | 42200 | 42250 | 42300 | 42200 | 1831 |
| 520 | 20250211 | 131300 | 63812253750 | 42250 | 42250 | 42250 | 42200 | 1753 |
| 521 | 20250211 | 131200 | 63738220700 | 42250 | 42100 | 42250 | 42050 | 2632 |
| 522 | 20250211 | 131100 | 63627151950 | 42100 | 42050 | 42100 | 41800 | 14677 |
| 523 | 20250211 | 131000 | 63010942600 | 42100 | 42150 | 42200 | 42050 | 7300 |
| 524 | 20250211 | 130900 | 62703337500 | 42200 | 42300 | 42350 | 42100 | 10963 |
| 525 | 20250211 | 130800 | 62240818700 | 42300 | 42350 | 42400 | 42250 | 4614 |
| 526 | 20250211 | 130700 | 62045518100 | 42350 | 42500 | 42500 | 42350 | 3987 |
| 527 | 20250211 | 130600 | 61876451300 | 42500 | 42600 | 42600 | 42450 | 4291 |
| 528 | 20250211 | 130500 | 61694094450 | 42550 | 42600 | 42650 | 42500 | 3474 |
| 529 | 20250211 | 130400 | 61546208250 | 42600 | 42650 | 42700 | 42600 | 2301 |
| 530 | 20250211 | 130300 | 61448112700 | 42650 | 42500 | 42700 | 42500 | 4484 |
| 531 | 20250211 | 130200 | 61257231850 | 42500 | 42600 | 42700 | 42500 | 9081 |
| 532 | 20250211 | 130100 | 60870269100 | 42600 | 42950 | 42950 | 42600 | 8577 |
| 533 | 20250211 | 130000 | 60502945450 | 42900 | 42850 | 43050 | 42800 | 10338 |
| 534 | 20250211 | 125900 | 60059204100 | 42800 | 42950 | 43000 | 42800 | 12074 |
| 535 | 20250211 | 125800 | 59541225300 | 42950 | 42800 | 42950 | 42700 | 10785 |
| 536 | 20250211 | 125700 | 59078993750 | 42750 | 42550 | 42800 | 42350 | 9457 |
| 537 | 20250211 | 125600 | 58675945750 | 42500 | 42450 | 42550 | 42250 | 11222 |
| 538 | 20250211 | 125500 | 58200172250 | 42450 | 42500 | 42550 | 42400 | 7251 |
| 539 | 20250211 | 125400 | 57892397700 | 42450 | 42550 | 42650 | 42400 | 12619 |
| 540 | 20250211 | 125300 | 57356024550 | 42550 | 42750 | 42850 | 42550 | 15473 |
| 541 | 20250211 | 125200 | 56695378050 | 42750 | 42650 | 42750 | 42550 | 10884 |
| 542 | 20250211 | 125100 | 56231117900 | 42650 | 43050 | 43050 | 42350 | 39149 |
| 543 | 20250211 | 125000 | 54561766750 | 43000 | 43250 | 43450 | 42850 | 38072 |
| 544 | 20250211 | 124900 | 52921080100 | 43250 | 43700 | 43750 | 43200 | 38429 |
| 545 | 20250211 | 124800 | 51254356650 | 43750 | 43950 | 44250 | 43450 | 87411 |
| 546 | 20250211 | 124700 | 47420753400 | 43950 | 43500 | 43950 | 43450 | 89199 |
| 547 | 20250211 | 124600 | 43520536950 | 43550 | 42750 | 43600 | 42600 | 90737 |
| 548 | 20250211 | 124500 | 39607459200 | 42750 | 42250 | 42800 | 42200 | 26776 |
| 549 | 20250211 | 124400 | 38469428550 | 42200 | 42250 | 42300 | 42150 | 10859 |
| 550 | 20250211 | 124300 | 38011004800 | 42250 | 42000 | 42250 | 42000 | 8781 |
| 551 | 20250211 | 124200 | 37641291200 | 41950 | 41950 | 42000 | 41950 | 2383 |
| 552 | 20250211 | 124100 | 37541208250 | 41950 | 42000 | 42000 | 41950 | 1667 |
| 553 | 20250211 | 124000 | 37471212650 | 42000 | 41950 | 42000 | 41900 | 3813 |
| 554 | 20250211 | 123900 | 37311212450 | 41950 | 41850 | 41950 | 41850 | 436 |
| 555 | 20250211 | 123800 | 37292945700 | 41900 | 41950 | 41950 | 41850 | 2072 |
| 556 | 20250211 | 123700 | 37206072150 | 41950 | 41850 | 41950 | 41850 | 3876 |
| 557 | 20250211 | 123600 | 37043740500 | 41850 | 41850 | 41900 | 41850 | 1701 |
| 558 | 20250211 | 123500 | 36972471100 | 41900 | 41800 | 41900 | 41750 | 2222 |
| 559 | 20250211 | 123400 | 36879498800 | 41800 | 41750 | 41850 | 41700 | 899 |
| 560 | 20250211 | 123300 | 36841930050 | 41700 | 41750 | 41850 | 41700 | 3899 |
| 561 | 20250211 | 123200 | 36679092050 | 41700 | 41650 | 41700 | 41650 | 1589 |
| 562 | 20250211 | 123100 | 36612846400 | 41700 | 41700 | 41700 | 41650 | 592 |
| 563 | 20250211 | 123000 | 36588160350 | 41700 | 41700 | 41700 | 41700 | 433 |
| 564 | 20250211 | 122900 | 36570104250 | 41700 | 41700 | 41700 | 41650 | 345 |
| 565 | 20250211 | 122800 | 36555719250 | 41700 | 41650 | 41700 | 41650 | 902 |
| 566 | 20250211 | 122700 | 36518116900 | 41650 | 41700 | 41700 | 41650 | 561 |
| 567 | 20250211 | 122600 | 36494729400 | 41700 | 41750 | 41750 | 41650 | 414 |
| 568 | 20250211 | 122500 | 36477472600 | 41700 | 41750 | 41750 | 41700 | 829 |
| 569 | 20250211 | 122400 | 36442895750 | 41750 | 41700 | 41750 | 41700 | 429 |
| 570 | 20250211 | 122300 | 36424996350 | 41750 | 41800 | 41800 | 41700 | 2165 |
| 571 | 20250211 | 122200 | 36334668900 | 41800 | 41800 | 41800 | 41750 | 930 |
| 572 | 20250211 | 122100 | 36295802000 | 41800 | 41750 | 41800 | 41750 | 703 |
| 573 | 20250211 | 122000 | 36266423400 | 41750 | 41800 | 41850 | 41750 | 522 |
| 574 | 20250211 | 121900 | 36244603650 | 41800 | 41750 | 41850 | 41750 | 3863 |
| 575 | 20250211 | 121800 | 36083140700 | 41750 | 41800 | 41800 | 41700 | 2102 |
| 576 | 20250211 | 121700 | 35995386250 | 41800 | 41750 | 41800 | 41750 | 1080 |
| 577 | 20250211 | 121600 | 35950291000 | 41750 | 41700 | 41800 | 41700 | 2070 |
| 578 | 20250211 | 121500 | 35863866750 | 41700 | 41650 | 41750 | 41650 | 989 |
| 579 | 20250211 | 121400 | 35822644700 | 41700 | 41650 | 41700 | 41600 | 456 |
| 580 | 20250211 | 121300 | 35803633850 | 41650 | 41600 | 41650 | 41600 | 653 |
| 581 | 20250211 | 121200 | 35776438950 | 41600 | 41600 | 41650 | 41600 | 1270 |
| 582 | 20250211 | 121100 | 35723604300 | 41650 | 41650 | 41700 | 41600 | 1410 |
| 583 | 20250211 | 121000 | 35664886550 | 41650 | 41700 | 41750 | 41650 | 1403 |
| 584 | 20250211 | 120900 | 35606398950 | 41750 | 41650 | 41750 | 41650 | 2671 |
| 585 | 20250211 | 120800 | 35494997800 | 41650 | 41700 | 41800 | 41550 | 3313 |
| 586 | 20250211 | 120700 | 35356862250 | 41700 | 41700 | 41800 | 41700 | 1595 |
| 587 | 20250211 | 120600 | 35290298500 | 41750 | 41700 | 41750 | 41650 | 2803 |
| 588 | 20250211 | 120500 | 35173361400 | 41700 | 41700 | 41750 | 41600 | 3672 |
| 589 | 20250211 | 120400 | 35020300450 | 41700 | 41550 | 41700 | 41550 | 4003 |
| 590 | 20250211 | 120300 | 34853603050 | 41550 | 41500 | 41550 | 41500 | 670 |
| 591 | 20250211 | 120200 | 34825774350 | 41500 | 41400 | 41550 | 41400 | 759 |
| 592 | 20250211 | 120100 | 34794286050 | 41450 | 41450 | 41450 | 41400 | 343 |
| 593 | 20250211 | 120000 | 34780082450 | 41400 | 41400 | 41450 | 41400 | 301 |
| 594 | 20250211 | 115900 | 34767613200 | 41450 | 41450 | 41450 | 41400 | 190 |
| 595 | 20250211 | 115800 | 34759746350 | 41450 | 41350 | 41450 | 41350 | 687 |
| 596 | 20250211 | 115700 | 34731315350 | 41350 | 41400 | 41400 | 41350 | 860 |
| 597 | 20250211 | 115600 | 34695742750 | 41400 | 41500 | 41550 | 41400 | 934 |
| 598 | 20250211 | 115500 | 34657024950 | 41500 | 41500 | 41550 | 41450 | 815 |
| 599 | 20250211 | 115400 | 34623203600 | 41500 | 41600 | 41600 | 41500 | 804 |
| 600 | 20250211 | 115300 | 34589808650 | 41600 | 41550 | 41600 | 41500 | 516 |
| 601 | 20250211 | 115200 | 34568366650 | 41550 | 41450 | 41600 | 41450 | 1310 |
| 602 | 20250211 | 115100 | 34513966550 | 41500 | 41500 | 41500 | 41450 | 1287 |
| 603 | 20250211 | 115000 | 34460556550 | 41400 | 41450 | 41500 | 41400 | 378 |
| 604 | 20250211 | 114900 | 34444893750 | 41400 | 41500 | 41500 | 41400 | 794 |
| 605 | 20250211 | 114800 | 34411964100 | 41450 | 41400 | 41500 | 41350 | 2165 |
| 606 | 20250211 | 114700 | 34322226700 | 41350 | 41400 | 41400 | 41350 | 448 |
| 607 | 20250211 | 114600 | 34303701800 | 41400 | 41350 | 41400 | 41350 | 338 |
| 608 | 20250211 | 114500 | 34289714550 | 41350 | 41400 | 41400 | 41300 | 2481 |
| 609 | 20250211 | 114400 | 34187072400 | 41450 | 41400 | 41450 | 41350 | 657 |
| 610 | 20250211 | 114300 | 34159880700 | 41350 | 41350 | 41400 | 41350 | 958 |
| 611 | 20250211 | 114200 | 34120233600 | 41400 | 41400 | 41400 | 41350 | 1297 |
| 612 | 20250211 | 114100 | 34066600000 | 41400 | 41450 | 41450 | 41400 | 1966 |
| 613 | 20250211 | 114000 | 33985191800 | 41400 | 41400 | 41450 | 41400 | 683 |
| 614 | 20250211 | 113900 | 33956911350 | 41450 | 41350 | 41450 | 41350 | 1691 |
| 615 | 20250211 | 113800 | 33886899150 | 41350 | 41400 | 41400 | 41300 | 1451 |
| 616 | 20250211 | 113700 | 33826894350 | 41400 | 41350 | 41400 | 41350 | 833 |
| 617 | 20250211 | 113600 | 33792417550 | 41400 | 41400 | 41500 | 41300 | 6304 |
| 618 | 20250211 | 113500 | 33531234150 | 41350 | 41250 | 41350 | 41200 | 4270 |
| 619 | 20250211 | 113400 | 33354939750 | 41200 | 41200 | 41250 | 41150 | 2156 |
| 620 | 20250211 | 113300 | 33266112500 | 41150 | 41150 | 41250 | 41150 | 934 |
| 621 | 20250211 | 113200 | 33227631650 | 41150 | 41100 | 41150 | 41100 | 1164 |
| 622 | 20250211 | 113100 | 33179739000 | 41100 | 41050 | 41100 | 41050 | 676 |
| 623 | 20250211 | 113000 | 33151958800 | 41100 | 41050 | 41100 | 41050 | 281 |
| 624 | 20250211 | 112900 | 33140413150 | 41050 | 41000 | 41100 | 41000 | 329 |
| 625 | 20250211 | 112800 | 33126913400 | 41000 | 41000 | 41000 | 40950 | 601 |
| 626 | 20250211 | 112700 | 33102282050 | 40950 | 40900 | 41000 | 40850 | 1596 |
| 627 | 20250211 | 112600 | 33036993250 | 40900 | 40900 | 40950 | 40850 | 2235 |
| 628 | 20250211 | 112500 | 32945583600 | 40900 | 40850 | 40900 | 40850 | 960 |
| 629 | 20250211 | 112400 | 32906329300 | 40850 | 40850 | 40900 | 40850 | 542 |
| 630 | 20250211 | 112300 | 32884180500 | 40850 | 40850 | 40900 | 40850 | 763 |
| 631 | 20250211 | 112200 | 32853009450 | 40850 | 40950 | 40950 | 40850 | 1721 |
| 632 | 20250211 | 112100 | 32782633150 | 40950 | 40950 | 41000 | 40950 | 1420 |
| 633 | 20250211 | 112000 | 32724478900 | 41000 | 41050 | 41050 | 40950 | 993 |
| 634 | 20250211 | 111900 | 32683773350 | 41000 | 40950 | 41000 | 40950 | 665 |
| 635 | 20250211 | 111800 | 32656520600 | 40950 | 40950 | 41000 | 40950 | 409 |
| 636 | 20250211 | 111700 | 32639769100 | 40950 | 40900 | 40950 | 40900 | 461 |
| 637 | 20250211 | 111600 | 32620906200 | 40900 | 40900 | 41050 | 40900 | 585 |
| 638 | 20250211 | 111500 | 32596953900 | 40900 | 40800 | 41000 | 40800 | 862 |
| 639 | 20250211 | 111400 | 32561741000 | 40800 | 40900 | 41000 | 40800 | 4620 |
| 640 | 20250211 | 111300 | 32373041400 | 40850 | 40800 | 40900 | 40750 | 1652 |
| 641 | 20250211 | 111200 | 32305606250 | 40750 | 41050 | 41050 | 40650 | 21042 |
| 642 | 20250211 | 111100 | 31446733900 | 41000 | 41100 | 41150 | 41000 | 2743 |
| 643 | 20250211 | 111000 | 31334134200 | 41100 | 41150 | 41150 | 41050 | 1151 |
| 644 | 20250211 | 110900 | 31286834350 | 41100 | 41100 | 41150 | 41100 | 1026 |
| 645 | 20250211 | 110800 | 31244648500 | 41100 | 41200 | 41200 | 41100 | 1917 |
| 646 | 20250211 | 110700 | 31165706800 | 41200 | 41300 | 41350 | 41200 | 2014 |
| 647 | 20250211 | 110600 | 31082574600 | 41250 | 41250 | 41250 | 41200 | 295 |
| 648 | 20250211 | 110500 | 31070410100 | 41250 | 41250 | 41350 | 41200 | 1359 |
| 649 | 20250211 | 110400 | 31014324750 | 41250 | 41100 | 41250 | 41100 | 527 |
| 650 | 20250211 | 110300 | 30992616700 | 41150 | 41250 | 41250 | 41100 | 776 |
| 651 | 20250211 | 110200 | 30960657250 | 41250 | 41200 | 41250 | 41200 | 307 |
| 652 | 20250211 | 110100 | 30947998150 | 41200 | 41100 | 41200 | 41100 | 895 |
| 653 | 20250211 | 110000 | 30911135900 | 41100 | 41100 | 41150 | 41100 | 436 |
| 654 | 20250211 | 105900 | 30893204600 | 41150 | 41050 | 41150 | 41050 | 2183 |
| 655 | 20250211 | 105800 | 30803458800 | 41050 | 41050 | 41100 | 41050 | 512 |
| 656 | 20250211 | 105700 | 30782434700 | 41050 | 41100 | 41100 | 41050 | 350 |
| 657 | 20250211 | 105600 | 30768065450 | 41050 | 41050 | 41100 | 41050 | 537 |
| 658 | 20250211 | 105500 | 30746015100 | 41100 | 41100 | 41100 | 41050 | 508 |
| 659 | 20250211 | 105400 | 30725155950 | 41050 | 41100 | 41200 | 41050 | 816 |
| 660 | 20250211 | 105300 | 30691630700 | 41150 | 41100 | 41150 | 41050 | 1927 |
| 661 | 20250211 | 105200 | 30612488950 | 41050 | 41150 | 41150 | 41050 | 334 |
| 662 | 20250211 | 105100 | 30598771100 | 41050 | 41150 | 41150 | 41050 | 3108 |
| 663 | 20250211 | 105000 | 30471130850 | 41150 | 41200 | 41250 | 41100 | 1477 |
| 664 | 20250211 | 104900 | 30410371700 | 41150 | 41150 | 41250 | 41100 | 312 |
| 665 | 20250211 | 104800 | 30397526200 | 41150 | 41200 | 41200 | 41150 | 421 |
| 666 | 20250211 | 104700 | 30380194600 | 41150 | 41050 | 41200 | 41050 | 1667 |
| 667 | 20250211 | 104600 | 30311630500 | 41050 | 41050 | 41100 | 41000 | 1649 |
| 668 | 20250211 | 104500 | 30243956500 | 41050 | 41050 | 41100 | 41000 | 2035 |
| 669 | 20250211 | 104400 | 30160455100 | 41100 | 41000 | 41100 | 41000 | 2221 |
| 670 | 20250211 | 104300 | 30069346900 | 41000 | 41050 | 41100 | 41000 | 2350 |
| 671 | 20250211 | 104200 | 29972895550 | 41050 | 41150 | 41150 | 41050 | 686 |
| 672 | 20250211 | 104100 | 29944708700 | 41150 | 41050 | 41150 | 41000 | 1679 |
| 673 | 20250211 | 104000 | 29875781300 | 41050 | 41100 | 41150 | 41050 | 1171 |
| 674 | 20250211 | 103900 | 29827683550 | 41050 | 41250 | 41250 | 41050 | 1795 |
| 675 | 20250211 | 103800 | 29753944500 | 41250 | 41200 | 41250 | 41150 | 721 |
| 676 | 20250211 | 103700 | 29724229800 | 41200 | 41200 | 41250 | 41100 | 1535 |
| 677 | 20250211 | 103600 | 29661093500 | 41150 | 41050 | 41250 | 41000 | 2394 |
| 678 | 20250211 | 103500 | 29562705450 | 41100 | 41150 | 41200 | 41050 | 1942 |
| 679 | 20250211 | 103400 | 29482910100 | 41150 | 41300 | 41300 | 41150 | 714 |
| 680 | 20250211 | 103300 | 29453507000 | 41150 | 41150 | 41350 | 41100 | 2728 |
| 681 | 20250211 | 103200 | 29341299400 | 41150 | 41200 | 41200 | 41050 | 4638 |
| 682 | 20250211 | 103100 | 29150479200 | 41200 | 41450 | 41450 | 41200 | 1984 |
| 683 | 20250211 | 103000 | 29068524050 | 41450 | 41400 | 41450 | 41300 | 877 |
| 684 | 20250211 | 102900 | 29032235750 | 41350 | 41250 | 41400 | 41200 | 1315 |
| 685 | 20250211 | 102800 | 28977957500 | 41250 | 41300 | 41400 | 41200 | 2779 |
| 686 | 20250211 | 102700 | 28863214450 | 41300 | 41350 | 41350 | 41250 | 1402 |
| 687 | 20250211 | 102600 | 28805307700 | 41300 | 41400 | 41400 | 41300 | 751 |
| 688 | 20250211 | 102500 | 28774245700 | 41400 | 41200 | 41400 | 41100 | 1216 |
| 689 | 20250211 | 102400 | 28724095150 | 41150 | 41250 | 41350 | 41150 | 3689 |
| 690 | 20250211 | 102300 | 28572189650 | 41250 | 41300 | 41450 | 41200 | 3744 |
| 691 | 20250211 | 102200 | 28417634250 | 41300 | 41450 | 41450 | 41300 | 2945 |
| 692 | 20250211 | 102100 | 28295769250 | 41450 | 41450 | 41500 | 41450 | 423 |
| 693 | 20250211 | 102000 | 28278224650 | 41500 | 41450 | 41500 | 41350 | 1407 |
| 694 | 20250211 | 101900 | 28219956250 | 41400 | 41450 | 41500 | 41400 | 765 |
| 695 | 20250211 | 101800 | 28188239400 | 41500 | 41550 | 41600 | 41450 | 2024 |
| 696 | 20250211 | 101700 | 28104211650 | 41550 | 41550 | 41600 | 41550 | 638 |
| 697 | 20250211 | 101600 | 28077700250 | 41600 | 41600 | 41600 | 41550 | 735 |
| 698 | 20250211 | 101500 | 28047133550 | 41600 | 41600 | 41600 | 41550 | 872 |
| 699 | 20250211 | 101400 | 28010868000 | 41600 | 41400 | 41600 | 41400 | 1295 |
| 700 | 20250211 | 101300 | 27957081950 | 41500 | 41500 | 41550 | 41400 | 1260 |
| 701 | 20250211 | 101200 | 27904843450 | 41450 | 41400 | 41500 | 41350 | 1606 |
| 702 | 20250211 | 101100 | 27838373950 | 41350 | 41350 | 41450 | 41350 | 1530 |
| 703 | 20250211 | 101000 | 27775075200 | 41350 | 41450 | 41500 | 41350 | 6102 |
| 704 | 20250211 | 100900 | 27522280400 | 41450 | 41550 | 41600 | 41450 | 2917 |
| 705 | 20250211 | 100800 | 27401204100 | 41550 | 41600 | 41700 | 41550 | 1076 |
| 706 | 20250211 | 100700 | 27356469800 | 41600 | 41800 | 41850 | 41550 | 1860 |
| 707 | 20250211 | 100600 | 27278899150 | 41800 | 41600 | 41850 | 41550 | 2677 |
| 708 | 20250211 | 100500 | 27167214200 | 41650 | 41550 | 41700 | 41450 | 5870 |
| 709 | 20250211 | 100400 | 26923368150 | 41650 | 41700 | 41750 | 41550 | 3377 |
| 710 | 20250211 | 100300 | 26782777450 | 41700 | 41700 | 41850 | 41650 | 3539 |
| 711 | 20250211 | 100200 | 26635121600 | 41600 | 41550 | 41700 | 41550 | 1825 |
| 712 | 20250211 | 100100 | 26559181950 | 41600 | 41750 | 41900 | 41550 | 8005 |
| 713 | 20250211 | 100000 | 26225712650 | 41700 | 42150 | 42150 | 41650 | 10934 |
| 714 | 20250211 | 095900 | 25768368200 | 42150 | 42000 | 42150 | 41950 | 14426 |
| 715 | 20250211 | 095800 | 25161536200 | 42000 | 41900 | 42050 | 41900 | 4561 |
| 716 | 20250211 | 095700 | 24970076800 | 41900 | 41750 | 41950 | 41700 | 7547 |
| 717 | 20250211 | 095600 | 24654432500 | 41750 | 41750 | 41850 | 41750 | 3175 |
| 718 | 20250211 | 095500 | 24521716950 | 41800 | 41700 | 41800 | 41700 | 1666 |
| 719 | 20250211 | 095400 | 24452098000 | 41700 | 41700 | 41800 | 41650 | 3383 |
| 720 | 20250211 | 095300 | 24310955850 | 41750 | 41750 | 41850 | 41700 | 4015 |
| 721 | 20250211 | 095200 | 24143265950 | 41800 | 41900 | 41900 | 41800 | 3538 |
| 722 | 20250211 | 095100 | 23995211850 | 41900 | 41850 | 41950 | 41800 | 3289 |
| 723 | 20250211 | 095000 | 23857449900 | 41800 | 41800 | 41900 | 41750 | 3683 |
| 724 | 20250211 | 094900 | 23703475350 | 41750 | 41800 | 41850 | 41750 | 2185 |
| 725 | 20250211 | 094800 | 23612146050 | 41800 | 41750 | 41900 | 41700 | 4330 |
| 726 | 20250211 | 094700 | 23431081200 | 41800 | 41600 | 41850 | 41500 | 2817 |
| 727 | 20250211 | 094600 | 23313507300 | 41600 | 41750 | 41800 | 41550 | 4224 |
| 728 | 20250211 | 094500 | 23137409200 | 41800 | 41900 | 42000 | 41750 | 6093 |
| 729 | 20250211 | 094400 | 22882391050 | 41950 | 41950 | 42050 | 41750 | 14138 |
| 730 | 20250211 | 094300 | 22289453400 | 41950 | 41500 | 42050 | 41500 | 25086 |
| 731 | 20250211 | 094200 | 21239798100 | 41550 | 41650 | 41700 | 41500 | 5920 |
| 732 | 20250211 | 094100 | 20993407000 | 41700 | 41550 | 41700 | 41500 | 4659 |
| 733 | 20250211 | 094000 | 20799583200 | 41550 | 41400 | 41550 | 41400 | 2758 |
| 734 | 20250211 | 093900 | 20685165150 | 41450 | 41450 | 41500 | 41300 | 3230 |
| 735 | 20250211 | 093800 | 20551507400 | 41450 | 41350 | 41550 | 41350 | 7699 |
| 736 | 20250211 | 093700 | 20232524850 | 41300 | 41300 | 41350 | 41250 | 2196 |
| 737 | 20250211 | 093600 | 20141826950 | 41300 | 41150 | 41300 | 41050 | 2992 |
| 738 | 20250211 | 093500 | 20018644550 | 41200 | 41150 | 41350 | 41100 | 5151 |
| 739 | 20250211 | 093400 | 19806169000 | 41150 | 40900 | 41150 | 40900 | 2544 |
| 740 | 20250211 | 093300 | 19701726800 | 40900 | 40800 | 40950 | 40750 | 4736 |
| 741 | 20250211 | 093200 | 19508261150 | 40750 | 40750 | 40850 | 40750 | 3067 |
| 742 | 20250211 | 093100 | 19383236200 | 40750 | 40800 | 40900 | 40700 | 13485 |
| 743 | 20250211 | 093000 | 18833392350 | 40800 | 40800 | 41000 | 40800 | 4207 |
| 744 | 20250211 | 092900 | 18661592000 | 40800 | 41050 | 41050 | 40750 | 5569 |
| 745 | 20250211 | 092800 | 18433980950 | 41050 | 41000 | 41100 | 40900 | 3561 |
| 746 | 20250211 | 092700 | 18288083950 | 40900 | 41250 | 41250 | 40750 | 11826 |
| 747 | 20250211 | 092600 | 17803523650 | 41200 | 41250 | 41400 | 41200 | 4589 |
| 748 | 20250211 | 092500 | 17613978800 | 41250 | 41250 | 41300 | 41150 | 4287 |
| 749 | 20250211 | 092400 | 17437088650 | 41200 | 40550 | 41300 | 40550 | 17106 |
| 750 | 20250211 | 092300 | 16738470650 | 40600 | 40850 | 40900 | 40550 | 25084 |
| 751 | 20250211 | 092200 | 15716929250 | 40850 | 41050 | 41100 | 40850 | 12751 |
| 752 | 20250211 | 092100 | 15194346850 | 41050 | 41300 | 41300 | 41050 | 9980 |
| 753 | 20250211 | 092000 | 14783389200 | 41300 | 41350 | 41400 | 41300 | 4682 |
| 754 | 20250211 | 091900 | 14589893250 | 41350 | 41450 | 41550 | 41300 | 5270 |
| 755 | 20250211 | 091800 | 14371775500 | 41500 | 41400 | 41650 | 41350 | 7569 |
| 756 | 20250211 | 091700 | 14058374550 | 41400 | 41850 | 41850 | 41350 | 9504 |
| 757 | 20250211 | 091600 | 13663346300 | 41850 | 41500 | 41900 | 41450 | 8106 |
| 758 | 20250211 | 091500 | 13324786400 | 41450 | 41500 | 41650 | 41400 | 6243 |
| 759 | 20250211 | 091400 | 13065853650 | 41500 | 41700 | 41850 | 41450 | 12269 |
| 760 | 20250211 | 091300 | 12555150150 | 41600 | 41550 | 41800 | 41450 | 5406 |
| 761 | 20250211 | 091200 | 12330486900 | 41550 | 41350 | 41600 | 41350 | 4289 |
| 762 | 20250211 | 091100 | 12152625550 | 41350 | 41800 | 41800 | 41350 | 7853 |
| 763 | 20250211 | 091000 | 11826494400 | 41700 | 41900 | 41900 | 41500 | 8931 |
| 764 | 20250211 | 090900 | 11453970350 | 41900 | 41650 | 42000 | 41500 | 18075 |
| 765 | 20250211 | 090800 | 10696604900 | 41450 | 41300 | 41650 | 41150 | 10268 |
| 766 | 20250211 | 090700 | 10272504750 | 41300 | 41450 | 41500 | 41300 | 10900 |
| 767 | 20250211 | 090600 | 9821715900 | 41450 | 41850 | 41900 | 41450 | 22562 |
| 768 | 20250211 | 090500 | 8881616200 | 41850 | 41900 | 42000 | 41650 | 14921 |
| 769 | 20250211 | 090400 | 8257728950 | 41850 | 42050 | 42050 | 41650 | 23800 |
| 770 | 20250211 | 090300 | 7262881150 | 41850 | 41400 | 42100 | 41350 | 42779 |
| 771 | 20250211 | 090200 | 5471754000 | 41350 | 40950 | 41450 | 40800 | 31853 |
| 772 | 20250211 | 090100 | 4167050450 | 40900 | 41600 | 41800 | 40900 | 33949 |
| 773 | 20250211 | 090000 | 2765894050 | 41650 | 41300 | 42100 | 41300 | 65601 |