42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 215000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 12030 |
| 3 | 20250212 | 214900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 4 | 20250212 | 214800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 5 | 20250212 | 214700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 6 | 20250212 | 214600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 7 | 20250212 | 214500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 8 | 20250212 | 214400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 9 | 20250212 | 214300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 10 | 20250212 | 214200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 11 | 20250212 | 214100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 12 | 20250212 | 214000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 13 | 20250212 | 213900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 14 | 20250212 | 213800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 15 | 20250212 | 213700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 16 | 20250212 | 213600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 17 | 20250212 | 213500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 18 | 20250212 | 213400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 19 | 20250212 | 213300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 20 | 20250212 | 213200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 21 | 20250212 | 213100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 22 | 20250212 | 213000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 23 | 20250212 | 212900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 24 | 20250212 | 212800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 25 | 20250212 | 212700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 26 | 20250212 | 212600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 27 | 20250212 | 212500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 28 | 20250212 | 212400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 29 | 20250212 | 212300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 30 | 20250212 | 212200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 31 | 20250212 | 212100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 32 | 20250212 | 212000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 12030 |
| 33 | 20250212 | 211900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 34 | 20250212 | 211800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 35 | 20250212 | 211700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 36 | 20250212 | 211600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 37 | 20250212 | 211500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 38 | 20250212 | 211400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 39 | 20250212 | 211300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 40 | 20250212 | 211200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 41 | 20250212 | 211100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 42 | 20250212 | 211000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 43 | 20250212 | 210900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 44 | 20250212 | 210800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 45 | 20250212 | 210700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 46 | 20250212 | 210600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 47 | 20250212 | 210500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 48 | 20250212 | 210400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 49 | 20250212 | 210300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 50 | 20250212 | 210200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 51 | 20250212 | 210100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 52 | 20250212 | 210000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 53 | 20250212 | 205900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 54 | 20250212 | 205800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 55 | 20250212 | 205700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 56 | 20250212 | 205600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 57 | 20250212 | 205500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 58 | 20250212 | 205400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 59 | 20250212 | 205300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 60 | 20250212 | 205200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 61 | 20250212 | 205100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 62 | 20250212 | 205000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 12030 |
| 63 | 20250212 | 204900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 64 | 20250212 | 204800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 65 | 20250212 | 204700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 66 | 20250212 | 204600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 67 | 20250212 | 204500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 68 | 20250212 | 204400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 69 | 20250212 | 204300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 70 | 20250212 | 204200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 71 | 20250212 | 204100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 72 | 20250212 | 204000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 73 | 20250212 | 203900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 74 | 20250212 | 203800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 75 | 20250212 | 203700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 76 | 20250212 | 203600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 77 | 20250212 | 203500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 78 | 20250212 | 203400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 79 | 20250212 | 203300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 80 | 20250212 | 203200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 81 | 20250212 | 203100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 82 | 20250212 | 203000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 83 | 20250212 | 202900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 84 | 20250212 | 202800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 85 | 20250212 | 202700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 86 | 20250212 | 202600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 87 | 20250212 | 202500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 88 | 20250212 | 202400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 89 | 20250212 | 202300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 90 | 20250212 | 202200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 91 | 20250212 | 202100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 92 | 20250212 | 202000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 12030 |
| 93 | 20250212 | 201900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 94 | 20250212 | 201800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 95 | 20250212 | 201700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 96 | 20250212 | 201600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 97 | 20250212 | 201500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 98 | 20250212 | 201400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 99 | 20250212 | 201300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 100 | 20250212 | 201200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 101 | 20250212 | 201100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 102 | 20250212 | 201000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 103 | 20250212 | 200900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 104 | 20250212 | 200800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 105 | 20250212 | 200700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 106 | 20250212 | 200600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 107 | 20250212 | 200500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 108 | 20250212 | 200400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 109 | 20250212 | 200300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 110 | 20250212 | 200200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 111 | 20250212 | 200100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 112 | 20250212 | 200000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 113 | 20250212 | 195900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 114 | 20250212 | 195800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 115 | 20250212 | 195700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 116 | 20250212 | 195600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 117 | 20250212 | 195500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 118 | 20250212 | 195400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 119 | 20250212 | 195300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 120 | 20250212 | 195200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 121 | 20250212 | 195100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 122 | 20250212 | 195000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 12030 |
| 123 | 20250212 | 194900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 124 | 20250212 | 194800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 125 | 20250212 | 194700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 126 | 20250212 | 194600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 127 | 20250212 | 194500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 128 | 20250212 | 194400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 129 | 20250212 | 194300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 130 | 20250212 | 194200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 131 | 20250212 | 194100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 132 | 20250212 | 194000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 133 | 20250212 | 193900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 134 | 20250212 | 193800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 135 | 20250212 | 193700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 136 | 20250212 | 193600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 137 | 20250212 | 193500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 138 | 20250212 | 193400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 139 | 20250212 | 193300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 140 | 20250212 | 193200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 141 | 20250212 | 193100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 142 | 20250212 | 193000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 143 | 20250212 | 192900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 144 | 20250212 | 192800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 145 | 20250212 | 192700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 146 | 20250212 | 192600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 147 | 20250212 | 192500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 148 | 20250212 | 192400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 149 | 20250212 | 192300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 150 | 20250212 | 192200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 151 | 20250212 | 192100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 152 | 20250212 | 192000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 12030 |
| 153 | 20250212 | 191900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 154 | 20250212 | 191800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 155 | 20250212 | 191700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 156 | 20250212 | 191600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 157 | 20250212 | 191500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 158 | 20250212 | 191400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 159 | 20250212 | 191300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 160 | 20250212 | 191200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 161 | 20250212 | 191100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 162 | 20250212 | 191000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 163 | 20250212 | 190900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 164 | 20250212 | 190800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 165 | 20250212 | 190700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 166 | 20250212 | 190600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 167 | 20250212 | 190500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 168 | 20250212 | 190400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 169 | 20250212 | 190300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 170 | 20250212 | 190200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 171 | 20250212 | 190100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 172 | 20250212 | 190000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 173 | 20250212 | 185900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 174 | 20250212 | 185800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 175 | 20250212 | 185700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 176 | 20250212 | 185600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 177 | 20250212 | 185500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 178 | 20250212 | 185400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 179 | 20250212 | 185300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 180 | 20250212 | 185200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 181 | 20250212 | 185100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 182 | 20250212 | 185000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 12030 |
| 183 | 20250212 | 184900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 184 | 20250212 | 184800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 185 | 20250212 | 184700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 186 | 20250212 | 184600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 187 | 20250212 | 184500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 188 | 20250212 | 184400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 189 | 20250212 | 184300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 190 | 20250212 | 184200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 191 | 20250212 | 184100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 192 | 20250212 | 184000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 193 | 20250212 | 183900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 194 | 20250212 | 183800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 195 | 20250212 | 183700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 196 | 20250212 | 183600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 197 | 20250212 | 183500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 198 | 20250212 | 183400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 199 | 20250212 | 183300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 200 | 20250212 | 183200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 201 | 20250212 | 183100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 202 | 20250212 | 183000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 203 | 20250212 | 182900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 204 | 20250212 | 182800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 205 | 20250212 | 182700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 206 | 20250212 | 182600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 207 | 20250212 | 182500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 208 | 20250212 | 182400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 209 | 20250212 | 182300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 210 | 20250212 | 182200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 211 | 20250212 | 182100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 212 | 20250212 | 182000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 12030 |
| 213 | 20250212 | 181900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 214 | 20250212 | 181800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 215 | 20250212 | 181700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 216 | 20250212 | 181600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 217 | 20250212 | 181500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 218 | 20250212 | 181400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 219 | 20250212 | 181300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 220 | 20250212 | 181200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 221 | 20250212 | 181100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 222 | 20250212 | 181000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 223 | 20250212 | 180900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 224 | 20250212 | 180800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 225 | 20250212 | 180700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 226 | 20250212 | 180600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 227 | 20250212 | 180500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 228 | 20250212 | 180400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 229 | 20250212 | 180300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 230 | 20250212 | 180200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 231 | 20250212 | 180100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 232 | 20250212 | 180000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 233 | 20250212 | 175900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 234 | 20250212 | 175800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 235 | 20250212 | 175700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 236 | 20250212 | 175600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 237 | 20250212 | 175500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 238 | 20250212 | 175400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 239 | 20250212 | 175300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 240 | 20250212 | 175200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 241 | 20250212 | 175100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 242 | 20250212 | 175000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 12030 |
| 243 | 20250212 | 174900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 244 | 20250212 | 174800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 245 | 20250212 | 174700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 246 | 20250212 | 174600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 247 | 20250212 | 174500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 248 | 20250212 | 174400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 249 | 20250212 | 174300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 250 | 20250212 | 174200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 251 | 20250212 | 174100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 252 | 20250212 | 174000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 253 | 20250212 | 173900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 254 | 20250212 | 173800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 255 | 20250212 | 173700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 256 | 20250212 | 173600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 257 | 20250212 | 173500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 258 | 20250212 | 173400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 259 | 20250212 | 173300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 260 | 20250212 | 173200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 261 | 20250212 | 173100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 262 | 20250212 | 173000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 263 | 20250212 | 172900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 264 | 20250212 | 172800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 265 | 20250212 | 172700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 266 | 20250212 | 172600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 267 | 20250212 | 172500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 268 | 20250212 | 172400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 269 | 20250212 | 172300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 270 | 20250212 | 172200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 271 | 20250212 | 172100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 272 | 20250212 | 172000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 12030 |
| 273 | 20250212 | 171900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 274 | 20250212 | 171800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 275 | 20250212 | 171700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 276 | 20250212 | 171600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 277 | 20250212 | 171500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 278 | 20250212 | 171400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 279 | 20250212 | 171300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 280 | 20250212 | 171200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 281 | 20250212 | 171100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 282 | 20250212 | 171000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 283 | 20250212 | 170900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 284 | 20250212 | 170800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 285 | 20250212 | 170700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 286 | 20250212 | 170600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 287 | 20250212 | 170500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 288 | 20250212 | 170400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 289 | 20250212 | 170300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 290 | 20250212 | 170200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 291 | 20250212 | 170100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 292 | 20250212 | 170000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 293 | 20250212 | 165900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 294 | 20250212 | 165800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 295 | 20250212 | 165700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 296 | 20250212 | 165600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 297 | 20250212 | 165500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 298 | 20250212 | 165400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 299 | 20250212 | 165300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 300 | 20250212 | 165200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 301 | 20250212 | 165100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 302 | 20250212 | 165000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 12030 |
| 303 | 20250212 | 164900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 304 | 20250212 | 164800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 305 | 20250212 | 164700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 306 | 20250212 | 164600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 307 | 20250212 | 164500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 308 | 20250212 | 164400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 309 | 20250212 | 164300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 310 | 20250212 | 164200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 311 | 20250212 | 164100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 312 | 20250212 | 164000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 313 | 20250212 | 163900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 314 | 20250212 | 163800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 315 | 20250212 | 163700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 316 | 20250212 | 163600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 317 | 20250212 | 163500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 318 | 20250212 | 163400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 319 | 20250212 | 163300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 320 | 20250212 | 163200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 321 | 20250212 | 163100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 322 | 20250212 | 163000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 323 | 20250212 | 162900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 324 | 20250212 | 162800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 325 | 20250212 | 162700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 326 | 20250212 | 162600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 327 | 20250212 | 162500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 328 | 20250212 | 162400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 329 | 20250212 | 162300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 330 | 20250212 | 162200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 331 | 20250212 | 162100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 332 | 20250212 | 162000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 12030 |
| 333 | 20250212 | 161900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 334 | 20250212 | 161800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 335 | 20250212 | 161700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 336 | 20250212 | 161600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 337 | 20250212 | 161500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 338 | 20250212 | 161400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 339 | 20250212 | 161300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 340 | 20250212 | 161200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 341 | 20250212 | 161100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 342 | 20250212 | 161000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 343 | 20250212 | 160900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 344 | 20250212 | 160800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 345 | 20250212 | 160700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 346 | 20250212 | 160600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 347 | 20250212 | 160500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 348 | 20250212 | 160400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 349 | 20250212 | 160300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 350 | 20250212 | 160200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 351 | 20250212 | 160100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 352 | 20250212 | 160000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 353 | 20250212 | 155900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 354 | 20250212 | 155800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 355 | 20250212 | 155700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 356 | 20250212 | 155600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 357 | 20250212 | 155500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 358 | 20250212 | 155400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 359 | 20250212 | 155300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 360 | 20250212 | 155200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 361 | 20250212 | 155100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 362 | 20250212 | 155000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 12030 |
| 363 | 20250212 | 154900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 364 | 20250212 | 154800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 365 | 20250212 | 154700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 366 | 20250212 | 154600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 367 | 20250212 | 154500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 368 | 20250212 | 154400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 369 | 20250212 | 154300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 370 | 20250212 | 154200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 371 | 20250212 | 154100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 372 | 20250212 | 154000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 373 | 20250212 | 153900 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 374 | 20250212 | 153800 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 375 | 20250212 | 153700 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 376 | 20250212 | 153600 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 377 | 20250212 | 153500 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 378 | 20250212 | 153400 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 379 | 20250212 | 153300 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 380 | 20250212 | 153200 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 381 | 20250212 | 153100 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 382 | 20250212 | 153000 | 36018945450 | 41850 | 41850 | 41850 | 41850 | 12030 |
| 383 | 20250212 | 152900 | 35515489950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 384 | 20250212 | 152800 | 35515489950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 385 | 20250212 | 152700 | 35515489950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 386 | 20250212 | 152600 | 35515489950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 387 | 20250212 | 152500 | 35515489950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 388 | 20250212 | 152400 | 35515489950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 389 | 20250212 | 152300 | 35515489950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 390 | 20250212 | 152200 | 35515489950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 391 | 20250212 | 152100 | 35515489950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 392 | 20250212 | 152000 | 35515489950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 393 | 20250212 | 151900 | 35515489950 | 41850 | 41800 | 41850 | 41800 | 2678 |
| 394 | 20250212 | 151800 | 35403449600 | 41850 | 41850 | 41900 | 41750 | 2682 |
| 395 | 20250212 | 151700 | 35291288000 | 41850 | 41700 | 41850 | 41700 | 2996 |
| 396 | 20250212 | 151600 | 35166118500 | 41750 | 41700 | 41750 | 41650 | 975 |
| 397 | 20250212 | 151500 | 35125459550 | 41700 | 41700 | 41750 | 41650 | 1827 |
| 398 | 20250212 | 151400 | 35049308650 | 41650 | 41750 | 41750 | 41600 | 1714 |
| 399 | 20250212 | 151300 | 34977935600 | 41600 | 41800 | 41800 | 41600 | 2249 |
| 400 | 20250212 | 151200 | 34884212950 | 41800 | 41550 | 41800 | 41500 | 3355 |
| 401 | 20250212 | 151100 | 34744434200 | 41550 | 41450 | 41550 | 41400 | 803 |
| 402 | 20250212 | 151000 | 34711134900 | 41450 | 41350 | 41450 | 41300 | 6227 |
| 403 | 20250212 | 150900 | 34453401100 | 41350 | 41300 | 41350 | 41300 | 804 |
| 404 | 20250212 | 150800 | 34420192400 | 41300 | 41350 | 41400 | 41300 | 820 |
| 405 | 20250212 | 150700 | 34386281450 | 41350 | 41250 | 41350 | 41200 | 1036 |
| 406 | 20250212 | 150600 | 34343509900 | 41200 | 41200 | 41250 | 41150 | 920 |
| 407 | 20250212 | 150500 | 34305612450 | 41200 | 41150 | 41200 | 41100 | 1483 |
| 408 | 20250212 | 150400 | 34244628550 | 41150 | 41100 | 41200 | 41100 | 1053 |
| 409 | 20250212 | 150300 | 34201300800 | 41150 | 41150 | 41150 | 41050 | 6190 |
| 410 | 20250212 | 150200 | 33947007750 | 41150 | 41250 | 41250 | 41100 | 2731 |
| 411 | 20250212 | 150100 | 33834646050 | 41250 | 41200 | 41250 | 41150 | 287 |
| 412 | 20250212 | 150000 | 33822827500 | 41200 | 41150 | 41200 | 41100 | 977 |
| 413 | 20250212 | 145900 | 33782607250 | 41150 | 41150 | 41200 | 41100 | 3342 |
| 414 | 20250212 | 145800 | 33645090650 | 41150 | 41250 | 41250 | 41150 | 968 |
| 415 | 20250212 | 145700 | 33605224450 | 41250 | 41200 | 41300 | 41150 | 1563 |
| 416 | 20250212 | 145600 | 33540811500 | 41200 | 41200 | 41250 | 41150 | 4173 |
| 417 | 20250212 | 145500 | 33369010450 | 41200 | 41200 | 41200 | 41150 | 2083 |
| 418 | 20250212 | 145400 | 33283284250 | 41150 | 41250 | 41250 | 41150 | 3442 |
| 419 | 20250212 | 145300 | 33141466900 | 41250 | 41250 | 41300 | 41250 | 1390 |
| 420 | 20250212 | 145200 | 33084115600 | 41250 | 41300 | 41300 | 41200 | 2838 |
| 421 | 20250212 | 145100 | 32967055400 | 41250 | 41250 | 41300 | 41250 | 3944 |
| 422 | 20250212 | 145000 | 32804330650 | 41250 | 41350 | 41350 | 41250 | 655 |
| 423 | 20250212 | 144900 | 32777299850 | 41350 | 41350 | 41400 | 41250 | 2767 |
| 424 | 20250212 | 144800 | 32663039550 | 41350 | 41400 | 41400 | 41350 | 458 |
| 425 | 20250212 | 144700 | 32644096900 | 41400 | 41450 | 41450 | 41300 | 354 |
| 426 | 20250212 | 144600 | 32629441300 | 41400 | 41300 | 41450 | 41300 | 1221 |
| 427 | 20250212 | 144500 | 32579004350 | 41250 | 41400 | 41400 | 41250 | 2800 |
| 428 | 20250212 | 144400 | 32463336200 | 41450 | 41450 | 41450 | 41350 | 569 |
| 429 | 20250212 | 144300 | 32439780350 | 41450 | 41500 | 41500 | 41450 | 405 |
| 430 | 20250212 | 144200 | 32422983450 | 41500 | 41450 | 41500 | 41450 | 100 |
| 431 | 20250212 | 144100 | 32418833850 | 41450 | 41500 | 41500 | 41400 | 485 |
| 432 | 20250212 | 144000 | 32398729850 | 41450 | 41500 | 41500 | 41450 | 266 |
| 433 | 20250212 | 143900 | 32387699850 | 41500 | 41550 | 41550 | 41450 | 297 |
| 434 | 20250212 | 143800 | 32375378550 | 41550 | 41500 | 41550 | 41500 | 516 |
| 435 | 20250212 | 143700 | 32353959950 | 41500 | 41600 | 41600 | 41500 | 437 |
| 436 | 20250212 | 143600 | 32335796350 | 41550 | 41550 | 41550 | 41500 | 369 |
| 437 | 20250212 | 143500 | 32320476150 | 41500 | 41500 | 41550 | 41400 | 465 |
| 438 | 20250212 | 143400 | 32301180700 | 41650 | 41450 | 41650 | 41400 | 360 |
| 439 | 20250212 | 143300 | 32286242850 | 41500 | 41350 | 41500 | 41300 | 154 |
| 440 | 20250212 | 143200 | 32279870400 | 41300 | 41350 | 41400 | 41300 | 539 |
| 441 | 20250212 | 143100 | 32257588050 | 41350 | 41300 | 41400 | 41250 | 1245 |
| 442 | 20250212 | 143000 | 32206149000 | 41250 | 41300 | 41400 | 41250 | 3229 |
| 443 | 20250212 | 142900 | 32072850100 | 41300 | 41350 | 41400 | 41300 | 2138 |
| 444 | 20250212 | 142800 | 31984534950 | 41350 | 41350 | 41400 | 41300 | 4191 |
| 445 | 20250212 | 142700 | 31811361500 | 41350 | 41350 | 41400 | 41300 | 1216 |
| 446 | 20250212 | 142600 | 31761078900 | 41400 | 41600 | 41600 | 41350 | 3868 |
| 447 | 20250212 | 142500 | 31600884850 | 41550 | 41600 | 41600 | 41550 | 1744 |
| 448 | 20250212 | 142400 | 31528347950 | 41600 | 41700 | 41700 | 41550 | 571 |
| 449 | 20250212 | 142300 | 31504582500 | 41650 | 41700 | 41700 | 41600 | 401 |
| 450 | 20250212 | 142200 | 31487884150 | 41550 | 41700 | 41750 | 41550 | 1507 |
| 451 | 20250212 | 142100 | 31425197350 | 41650 | 41650 | 41800 | 41650 | 1401 |
| 452 | 20250212 | 142000 | 31366775150 | 41650 | 41650 | 41650 | 41600 | 496 |
| 453 | 20250212 | 141900 | 31346125450 | 41650 | 41500 | 41650 | 41450 | 311 |
| 454 | 20250212 | 141800 | 31333202300 | 41450 | 41400 | 41500 | 41350 | 850 |
| 455 | 20250212 | 141700 | 31298002950 | 41400 | 41400 | 41500 | 41350 | 5164 |
| 456 | 20250212 | 141600 | 31084295400 | 41450 | 41500 | 41500 | 41400 | 1911 |
| 457 | 20250212 | 141500 | 31005058200 | 41500 | 41500 | 41600 | 41500 | 937 |
| 458 | 20250212 | 141400 | 30966154650 | 41500 | 41500 | 41600 | 41450 | 2118 |
| 459 | 20250212 | 141300 | 30878257700 | 41500 | 41600 | 41600 | 41450 | 1792 |
| 460 | 20250212 | 141200 | 30803793950 | 41600 | 41550 | 41650 | 41550 | 679 |
| 461 | 20250212 | 141100 | 30775548700 | 41450 | 41500 | 41550 | 41450 | 2756 |
| 462 | 20250212 | 141000 | 30661242700 | 41500 | 41500 | 41500 | 41400 | 1565 |
| 463 | 20250212 | 140900 | 30596379800 | 41450 | 41400 | 41500 | 41400 | 1781 |
| 464 | 20250212 | 140800 | 30522549250 | 41450 | 41550 | 41550 | 41400 | 7709 |
| 465 | 20250212 | 140700 | 30202735350 | 41550 | 41550 | 41550 | 41500 | 862 |
| 466 | 20250212 | 140600 | 30166932400 | 41550 | 41600 | 41600 | 41500 | 5759 |
| 467 | 20250212 | 140500 | 29927580400 | 41600 | 41650 | 41650 | 41600 | 1471 |
| 468 | 20250212 | 140400 | 29866368200 | 41650 | 41700 | 41700 | 41600 | 1292 |
| 469 | 20250212 | 140300 | 29812559300 | 41650 | 41850 | 41850 | 41650 | 2036 |
| 470 | 20250212 | 140200 | 29727646400 | 41800 | 41800 | 41850 | 41700 | 1117 |
| 471 | 20250212 | 140100 | 29680994950 | 41750 | 41850 | 41850 | 41750 | 280 |
| 472 | 20250212 | 140000 | 29669291100 | 41900 | 41800 | 41900 | 41750 | 422 |
| 473 | 20250212 | 135900 | 29651637750 | 41800 | 41800 | 41850 | 41750 | 473 |
| 474 | 20250212 | 135800 | 29631858500 | 41800 | 41850 | 41900 | 41800 | 518 |
| 475 | 20250212 | 135700 | 29610185150 | 41850 | 41700 | 41850 | 41700 | 1065 |
| 476 | 20250212 | 135600 | 29565741800 | 41700 | 41800 | 41850 | 41700 | 6106 |
| 477 | 20250212 | 135500 | 29311086000 | 41750 | 41900 | 41900 | 41700 | 2059 |
| 478 | 20250212 | 135400 | 29225096500 | 41900 | 41950 | 41950 | 41850 | 563 |
| 479 | 20250212 | 135300 | 29201509650 | 41950 | 41950 | 41950 | 41850 | 265 |
| 480 | 20250212 | 135200 | 29190414600 | 41950 | 42000 | 42000 | 41800 | 1133 |
| 481 | 20250212 | 135100 | 29142926250 | 42000 | 42000 | 42100 | 42000 | 573 |
| 482 | 20250212 | 135000 | 29118850400 | 42100 | 42100 | 42150 | 41950 | 1311 |
| 483 | 20250212 | 134900 | 29063721550 | 42150 | 42100 | 42150 | 42100 | 323 |
| 484 | 20250212 | 134800 | 29050119000 | 42100 | 42050 | 42100 | 42050 | 301 |
| 485 | 20250212 | 134700 | 29037455450 | 42050 | 42000 | 42050 | 41950 | 328 |
| 486 | 20250212 | 134600 | 29023677500 | 42000 | 41900 | 42000 | 41850 | 294 |
| 487 | 20250212 | 134500 | 29011349000 | 41900 | 41800 | 41950 | 41800 | 451 |
| 488 | 20250212 | 134400 | 28992484200 | 41800 | 41750 | 41800 | 41750 | 1829 |
| 489 | 20250212 | 134300 | 28916092000 | 41800 | 41800 | 41850 | 41750 | 1607 |
| 490 | 20250212 | 134200 | 28848938000 | 41850 | 41850 | 41900 | 41800 | 2132 |
| 491 | 20250212 | 134100 | 28759780100 | 41850 | 41850 | 41950 | 41850 | 980 |
| 492 | 20250212 | 134000 | 28718761450 | 41900 | 41900 | 41900 | 41850 | 564 |
| 493 | 20250212 | 133900 | 28695140950 | 41900 | 41900 | 41950 | 41900 | 457 |
| 494 | 20250212 | 133800 | 28675988150 | 41900 | 41950 | 42000 | 41850 | 3263 |
| 495 | 20250212 | 133700 | 28539263850 | 42000 | 41950 | 42050 | 41900 | 2694 |
| 496 | 20250212 | 133600 | 28426328300 | 41950 | 42100 | 42200 | 41950 | 2227 |
| 497 | 20250212 | 133500 | 28332755500 | 42200 | 42200 | 42200 | 42100 | 898 |
| 498 | 20250212 | 133400 | 28294932100 | 42100 | 42200 | 42250 | 42100 | 822 |
| 499 | 20250212 | 133300 | 28260273650 | 42200 | 42300 | 42300 | 42200 | 430 |
| 500 | 20250212 | 133200 | 28242106800 | 42250 | 42250 | 42300 | 42250 | 161 |
| 501 | 20250212 | 133100 | 28235303550 | 42250 | 42300 | 42350 | 42250 | 1212 |
| 502 | 20250212 | 133000 | 28184074750 | 42300 | 42300 | 42300 | 42200 | 474 |
| 503 | 20250212 | 132900 | 28164057600 | 42300 | 42300 | 42300 | 42150 | 134 |
| 504 | 20250212 | 132800 | 28158394200 | 42300 | 42250 | 42300 | 42200 | 339 |
| 505 | 20250212 | 132700 | 28144076600 | 42250 | 42200 | 42250 | 42200 | 838 |
| 506 | 20250212 | 132600 | 28108687050 | 42200 | 42200 | 42200 | 42150 | 153 |
| 507 | 20250212 | 132500 | 28102235100 | 42200 | 42150 | 42200 | 42050 | 694 |
| 508 | 20250212 | 132400 | 28072975600 | 42150 | 42100 | 42200 | 42100 | 347 |
| 509 | 20250212 | 132300 | 28058340600 | 42000 | 42200 | 42250 | 42000 | 514 |
| 510 | 20250212 | 132200 | 28036699800 | 42150 | 42050 | 42250 | 42050 | 1044 |
| 511 | 20250212 | 132100 | 27992668800 | 42050 | 42000 | 42150 | 42000 | 197 |
| 512 | 20250212 | 132000 | 27984380050 | 42000 | 42050 | 42200 | 42000 | 325 |
| 513 | 20250212 | 131900 | 27970716800 | 42050 | 42000 | 42050 | 42000 | 632 |
| 514 | 20250212 | 131800 | 27944170450 | 41950 | 41900 | 41950 | 41900 | 1377 |
| 515 | 20250212 | 131700 | 27886445250 | 41900 | 41850 | 41950 | 41850 | 1079 |
| 516 | 20250212 | 131600 | 27841236700 | 41900 | 41900 | 41900 | 41850 | 610 |
| 517 | 20250212 | 131500 | 27815687750 | 41900 | 41950 | 41950 | 41900 | 863 |
| 518 | 20250212 | 131400 | 27779503400 | 41950 | 41950 | 41950 | 41850 | 2306 |
| 519 | 20250212 | 131300 | 27682863950 | 41950 | 41950 | 41950 | 41900 | 708 |
| 520 | 20250212 | 131200 | 27653191550 | 41950 | 41900 | 41950 | 41900 | 1855 |
| 521 | 20250212 | 131100 | 27575422800 | 41950 | 42000 | 42050 | 41900 | 2082 |
| 522 | 20250212 | 131000 | 27488005550 | 42050 | 42050 | 42050 | 42000 | 283 |
| 523 | 20250212 | 130900 | 27476114350 | 42050 | 42000 | 42050 | 42000 | 336 |
| 524 | 20250212 | 130800 | 27461989850 | 42000 | 42050 | 42050 | 42000 | 131 |
| 525 | 20250212 | 130700 | 27456484100 | 42000 | 42150 | 42150 | 42000 | 415 |
| 526 | 20250212 | 130600 | 27439026150 | 42150 | 42150 | 42200 | 42050 | 166 |
| 527 | 20250212 | 130500 | 27432033150 | 42050 | 42100 | 42100 | 42000 | 794 |
| 528 | 20250212 | 130400 | 27398646900 | 42100 | 42100 | 42150 | 42050 | 538 |
| 529 | 20250212 | 130300 | 27376003550 | 42050 | 42100 | 42100 | 42050 | 418 |
| 530 | 20250212 | 130200 | 27358419950 | 42100 | 42100 | 42100 | 42050 | 290 |
| 531 | 20250212 | 130100 | 27346217550 | 42100 | 42050 | 42100 | 42050 | 207 |
| 532 | 20250212 | 130000 | 27337511250 | 42050 | 42000 | 42100 | 42000 | 889 |
| 533 | 20250212 | 125900 | 27300141750 | 42000 | 42100 | 42100 | 42000 | 3372 |
| 534 | 20250212 | 125800 | 27158428150 | 42100 | 42150 | 42150 | 42100 | 597 |
| 535 | 20250212 | 125700 | 27133289400 | 42150 | 42250 | 42300 | 42100 | 2147 |
| 536 | 20250212 | 125600 | 27042695500 | 42300 | 42250 | 42300 | 42250 | 389 |
| 537 | 20250212 | 125500 | 27026255150 | 42250 | 42300 | 42350 | 42250 | 676 |
| 538 | 20250212 | 125400 | 26997676700 | 42350 | 42500 | 42500 | 42300 | 2448 |
| 539 | 20250212 | 125300 | 26893883100 | 42450 | 42450 | 42500 | 42400 | 218 |
| 540 | 20250212 | 125200 | 26884633200 | 42500 | 42500 | 42500 | 42400 | 1760 |
| 541 | 20250212 | 125100 | 26809916700 | 42500 | 42500 | 42500 | 42500 | 114 |
| 542 | 20250212 | 125000 | 26805071700 | 42550 | 42500 | 42550 | 42450 | 802 |
| 543 | 20250212 | 124900 | 26770987000 | 42500 | 42450 | 42500 | 42450 | 47 |
| 544 | 20250212 | 124800 | 26768989700 | 42450 | 42500 | 42500 | 42450 | 277 |
| 545 | 20250212 | 124700 | 26757229700 | 42450 | 42450 | 42500 | 42450 | 182 |
| 546 | 20250212 | 124600 | 26749501400 | 42450 | 42450 | 42500 | 42400 | 346 |
| 547 | 20250212 | 124500 | 26734815750 | 42450 | 42450 | 42500 | 42400 | 1047 |
| 548 | 20250212 | 124400 | 26690403050 | 42450 | 42450 | 42500 | 42400 | 560 |
| 549 | 20250212 | 124300 | 26666635850 | 42450 | 42400 | 42450 | 42350 | 473 |
| 550 | 20250212 | 124200 | 26646589400 | 42400 | 42400 | 42450 | 42350 | 172 |
| 551 | 20250212 | 124100 | 26639301100 | 42400 | 42400 | 42450 | 42350 | 1007 |
| 552 | 20250212 | 124000 | 26596593600 | 42400 | 42450 | 42450 | 42400 | 139 |
| 553 | 20250212 | 123900 | 26590694650 | 42450 | 42450 | 42450 | 42400 | 456 |
| 554 | 20250212 | 123800 | 26571337750 | 42450 | 42350 | 42450 | 42350 | 1875 |
| 555 | 20250212 | 123700 | 26491795700 | 42250 | 42300 | 42350 | 42250 | 1044 |
| 556 | 20250212 | 123600 | 26447630700 | 42300 | 42250 | 42300 | 42250 | 203 |
| 557 | 20250212 | 123500 | 26439045500 | 42300 | 42350 | 42350 | 42300 | 698 |
| 558 | 20250212 | 123400 | 26409510500 | 42350 | 42350 | 42400 | 42300 | 349 |
| 559 | 20250212 | 123300 | 26394726450 | 42350 | 42300 | 42350 | 42200 | 191 |
| 560 | 20250212 | 123200 | 26386643200 | 42300 | 42250 | 42350 | 42200 | 712 |
| 561 | 20250212 | 123100 | 26356527750 | 42200 | 42150 | 42300 | 42150 | 484 |
| 562 | 20250212 | 123000 | 26336102000 | 42150 | 42000 | 42150 | 42000 | 2223 |
| 563 | 20250212 | 122900 | 26242653150 | 42000 | 42050 | 42050 | 42000 | 4093 |
| 564 | 20250212 | 122800 | 26070729450 | 42100 | 42050 | 42100 | 42050 | 559 |
| 565 | 20250212 | 122700 | 26047213600 | 42100 | 42050 | 42100 | 42050 | 745 |
| 566 | 20250212 | 122600 | 26015883800 | 42050 | 42150 | 42150 | 42050 | 1485 |
| 567 | 20250212 | 122500 | 25953387350 | 42100 | 42200 | 42200 | 42100 | 3893 |
| 568 | 20250212 | 122400 | 25789217950 | 42200 | 42250 | 42250 | 42200 | 1028 |
| 569 | 20250212 | 122300 | 25745830450 | 42250 | 42300 | 42300 | 42200 | 1301 |
| 570 | 20250212 | 122200 | 25690859400 | 42300 | 42300 | 42300 | 42250 | 678 |
| 571 | 20250212 | 122100 | 25662196000 | 42300 | 42300 | 42350 | 42250 | 524 |
| 572 | 20250212 | 122000 | 25640032900 | 42400 | 42400 | 42400 | 42300 | 411 |
| 573 | 20250212 | 121900 | 25622641650 | 42350 | 42350 | 42400 | 42300 | 425 |
| 574 | 20250212 | 121800 | 25604643800 | 42350 | 42300 | 42350 | 42300 | 273 |
| 575 | 20250212 | 121700 | 25593095300 | 42300 | 42350 | 42350 | 42300 | 414 |
| 576 | 20250212 | 121600 | 25575579450 | 42300 | 42300 | 42350 | 42250 | 615 |
| 577 | 20250212 | 121500 | 25549580350 | 42300 | 42300 | 42300 | 42250 | 868 |
| 578 | 20250212 | 121400 | 25512865850 | 42300 | 42250 | 42300 | 42250 | 813 |
| 579 | 20250212 | 121300 | 25478504500 | 42250 | 42300 | 42350 | 42250 | 2670 |
| 580 | 20250212 | 121200 | 25365608500 | 42300 | 42350 | 42350 | 42300 | 472 |
| 581 | 20250212 | 121100 | 25345620500 | 42300 | 42300 | 42350 | 42300 | 1841 |
| 582 | 20250212 | 121000 | 25267743800 | 42300 | 42350 | 42350 | 42300 | 1476 |
| 583 | 20250212 | 120900 | 25205292750 | 42300 | 42400 | 42450 | 42300 | 1432 |
| 584 | 20250212 | 120800 | 25144626000 | 42400 | 42450 | 42500 | 42400 | 192 |
| 585 | 20250212 | 120700 | 25136481250 | 42450 | 42450 | 42500 | 42400 | 303 |
| 586 | 20250212 | 120600 | 25123630050 | 42500 | 42450 | 42500 | 42450 | 504 |
| 587 | 20250212 | 120500 | 25102233150 | 42450 | 42500 | 42550 | 42450 | 719 |
| 588 | 20250212 | 120400 | 25071668950 | 42500 | 42550 | 42650 | 42500 | 543 |
| 589 | 20250212 | 120300 | 25048549600 | 42600 | 42550 | 42700 | 42550 | 357 |
| 590 | 20250212 | 120200 | 25033331800 | 42600 | 42500 | 42700 | 42500 | 267 |
| 591 | 20250212 | 120100 | 25021945750 | 42650 | 42550 | 42650 | 42450 | 366 |
| 592 | 20250212 | 120000 | 25006366400 | 42450 | 42400 | 42550 | 42400 | 3277 |
| 593 | 20250212 | 115900 | 24867284850 | 42450 | 42450 | 42450 | 42400 | 878 |
| 594 | 20250212 | 115800 | 24830013800 | 42450 | 42400 | 42450 | 42400 | 258 |
| 595 | 20250212 | 115700 | 24819065400 | 42450 | 42400 | 42450 | 42400 | 351 |
| 596 | 20250212 | 115600 | 24804180800 | 42400 | 42300 | 42400 | 42300 | 1397 |
| 597 | 20250212 | 115500 | 24745007750 | 42350 | 42350 | 42350 | 42300 | 494 |
| 598 | 20250212 | 115400 | 24724109200 | 42300 | 42300 | 42350 | 42300 | 504 |
| 599 | 20250212 | 115300 | 24702788950 | 42350 | 42300 | 42350 | 42250 | 684 |
| 600 | 20250212 | 115200 | 24673856900 | 42250 | 42250 | 42300 | 42250 | 837 |
| 601 | 20250212 | 115100 | 24638479600 | 42300 | 42300 | 42350 | 42250 | 933 |
| 602 | 20250212 | 115000 | 24598999800 | 42300 | 42350 | 42400 | 42300 | 1130 |
| 603 | 20250212 | 114900 | 24551181750 | 42350 | 42350 | 42400 | 42350 | 434 |
| 604 | 20250212 | 114800 | 24532801150 | 42350 | 42350 | 42400 | 42350 | 185 |
| 605 | 20250212 | 114700 | 24524959000 | 42350 | 42350 | 42400 | 42350 | 597 |
| 606 | 20250212 | 114600 | 24499659750 | 42350 | 42450 | 42450 | 42300 | 478 |
| 607 | 20250212 | 114500 | 24479424400 | 42300 | 42400 | 42400 | 42300 | 2080 |
| 608 | 20250212 | 114400 | 24391307950 | 42400 | 42350 | 42400 | 42350 | 511 |
| 609 | 20250212 | 114300 | 24369650900 | 42400 | 42350 | 42400 | 42350 | 1295 |
| 610 | 20250212 | 114200 | 24314802150 | 42350 | 42350 | 42400 | 42350 | 368 |
| 611 | 20250212 | 114100 | 24299212600 | 42400 | 42350 | 42400 | 42350 | 532 |
| 612 | 20250212 | 114000 | 24276667550 | 42400 | 42350 | 42400 | 42350 | 416 |
| 613 | 20250212 | 113900 | 24259035450 | 42350 | 42350 | 42350 | 42300 | 1028 |
| 614 | 20250212 | 113800 | 24215502550 | 42350 | 42350 | 42350 | 42300 | 849 |
| 615 | 20250212 | 113700 | 24179580800 | 42350 | 42350 | 42400 | 42300 | 489 |
| 616 | 20250212 | 113600 | 24158876100 | 42350 | 42300 | 42350 | 42300 | 1218 |
| 617 | 20250212 | 113500 | 24107316600 | 42350 | 42350 | 42350 | 42300 | 987 |
| 618 | 20250212 | 113400 | 24065526850 | 42350 | 42400 | 42450 | 42350 | 1665 |
| 619 | 20250212 | 113300 | 23994971150 | 42400 | 42550 | 42550 | 42400 | 1856 |
| 620 | 20250212 | 113200 | 23916123100 | 42550 | 42550 | 42600 | 42500 | 1218 |
| 621 | 20250212 | 113100 | 23864318150 | 42550 | 42550 | 42600 | 42550 | 572 |
| 622 | 20250212 | 113000 | 23839973150 | 42600 | 42600 | 42600 | 42500 | 266 |
| 623 | 20250212 | 112900 | 23828652100 | 42550 | 42550 | 42600 | 42550 | 496 |
| 624 | 20250212 | 112800 | 23807538250 | 42550 | 42600 | 42650 | 42500 | 851 |
| 625 | 20250212 | 112700 | 23771352800 | 42650 | 42650 | 42650 | 42600 | 390 |
| 626 | 20250212 | 112600 | 23754732150 | 42600 | 42600 | 42700 | 42600 | 237 |
| 627 | 20250212 | 112500 | 23744634800 | 42600 | 42750 | 42750 | 42600 | 337 |
| 628 | 20250212 | 112400 | 23730259650 | 42700 | 42800 | 42800 | 42700 | 628 |
| 629 | 20250212 | 112300 | 23703436100 | 42800 | 42800 | 42850 | 42750 | 719 |
| 630 | 20250212 | 112200 | 23672678000 | 42800 | 42700 | 42800 | 42700 | 339 |
| 631 | 20250212 | 112100 | 23658188650 | 42700 | 42750 | 42800 | 42700 | 338 |
| 632 | 20250212 | 112000 | 23643738950 | 42700 | 42650 | 42800 | 42650 | 1304 |
| 633 | 20250212 | 111900 | 23588115850 | 42650 | 42750 | 42800 | 42550 | 535 |
| 634 | 20250212 | 111800 | 23565298750 | 42800 | 42750 | 42800 | 42750 | 610 |
| 635 | 20250212 | 111700 | 23539197400 | 42700 | 42650 | 42700 | 42650 | 2127 |
| 636 | 20250212 | 111600 | 23448382400 | 42650 | 42600 | 42700 | 42550 | 377 |
| 637 | 20250212 | 111500 | 23432314800 | 42600 | 42650 | 42700 | 42600 | 983 |
| 638 | 20250212 | 111400 | 23390413650 | 42600 | 42650 | 42650 | 42600 | 161 |
| 639 | 20250212 | 111300 | 23383547300 | 42650 | 42700 | 42700 | 42550 | 2832 |
| 640 | 20250212 | 111200 | 23263024950 | 42700 | 42600 | 42700 | 42550 | 409 |
| 641 | 20250212 | 111100 | 23245597800 | 42600 | 42600 | 42600 | 42550 | 1514 |
| 642 | 20250212 | 111000 | 23181114200 | 42650 | 42650 | 42650 | 42600 | 245 |
| 643 | 20250212 | 110900 | 23170665700 | 42650 | 42750 | 42750 | 42600 | 1179 |
| 644 | 20250212 | 110800 | 23120386000 | 42750 | 42800 | 42800 | 42700 | 254 |
| 645 | 20250212 | 110700 | 23109524600 | 42800 | 42750 | 42800 | 42700 | 213 |
| 646 | 20250212 | 110600 | 23100410450 | 42700 | 42700 | 42700 | 42650 | 1518 |
| 647 | 20250212 | 110500 | 23035621100 | 42700 | 42750 | 42800 | 42650 | 862 |
| 648 | 20250212 | 110400 | 22998813050 | 42750 | 42800 | 42800 | 42650 | 480 |
| 649 | 20250212 | 110300 | 22978284750 | 42700 | 42750 | 42800 | 42650 | 2274 |
| 650 | 20250212 | 110200 | 22881212000 | 42750 | 42900 | 42950 | 42750 | 1945 |
| 651 | 20250212 | 110100 | 22797787900 | 42900 | 42900 | 42950 | 42900 | 231 |
| 652 | 20250212 | 110000 | 22787872050 | 42900 | 42800 | 42900 | 42800 | 693 |
| 653 | 20250212 | 105900 | 22758178100 | 42800 | 42800 | 42850 | 42800 | 370 |
| 654 | 20250212 | 105800 | 22742341650 | 42850 | 42800 | 42850 | 42800 | 647 |
| 655 | 20250212 | 105700 | 22714638400 | 42850 | 42800 | 42850 | 42800 | 546 |
| 656 | 20250212 | 105600 | 22691264200 | 42800 | 42850 | 42850 | 42800 | 390 |
| 657 | 20250212 | 105500 | 22674553750 | 42800 | 42900 | 42900 | 42800 | 761 |
| 658 | 20250212 | 105400 | 22641947200 | 42850 | 42950 | 42950 | 42800 | 1257 |
| 659 | 20250212 | 105300 | 22588032550 | 42950 | 42950 | 43000 | 42900 | 1898 |
| 660 | 20250212 | 105200 | 22506547150 | 42950 | 43000 | 43000 | 42900 | 1980 |
| 661 | 20250212 | 105100 | 22421471900 | 43000 | 42800 | 43000 | 42800 | 2127 |
| 662 | 20250212 | 105000 | 22330156500 | 42750 | 42800 | 42800 | 42750 | 714 |
| 663 | 20250212 | 104900 | 22299607050 | 42850 | 42800 | 42850 | 42800 | 1439 |
| 664 | 20250212 | 104800 | 22238003850 | 42800 | 42850 | 42900 | 42800 | 906 |
| 665 | 20250212 | 104700 | 22199173000 | 42900 | 42800 | 42900 | 42800 | 611 |
| 666 | 20250212 | 104600 | 22172996150 | 42800 | 42750 | 42850 | 42700 | 980 |
| 667 | 20250212 | 104500 | 22131068200 | 42750 | 42500 | 42750 | 42500 | 2613 |
| 668 | 20250212 | 104400 | 22019585350 | 42500 | 42550 | 42600 | 42500 | 2305 |
| 669 | 20250212 | 104300 | 21921586800 | 42550 | 42450 | 42600 | 42400 | 1099 |
| 670 | 20250212 | 104200 | 21874867000 | 42400 | 42400 | 42450 | 42350 | 1228 |
| 671 | 20250212 | 104100 | 21822813900 | 42350 | 42350 | 42450 | 42350 | 3026 |
| 672 | 20250212 | 104000 | 21694638800 | 42450 | 42450 | 42500 | 42350 | 2707 |
| 673 | 20250212 | 103900 | 21579815700 | 42500 | 42500 | 42550 | 42450 | 2320 |
| 674 | 20250212 | 103800 | 21481278100 | 42550 | 42500 | 42550 | 42500 | 756 |
| 675 | 20250212 | 103700 | 21449146600 | 42550 | 42550 | 42650 | 42450 | 1626 |
| 676 | 20250212 | 103600 | 21379967550 | 42500 | 42550 | 42600 | 42400 | 2274 |
| 677 | 20250212 | 103500 | 21283377150 | 42550 | 42600 | 42600 | 42500 | 2023 |
| 678 | 20250212 | 103400 | 21197339350 | 42600 | 42700 | 42750 | 42600 | 1703 |
| 679 | 20250212 | 103300 | 21124709950 | 42700 | 42700 | 42750 | 42650 | 1324 |
| 680 | 20250212 | 103200 | 21068172850 | 42700 | 42800 | 42800 | 42650 | 1344 |
| 681 | 20250212 | 103100 | 21010774850 | 42750 | 42850 | 42850 | 42700 | 1519 |
| 682 | 20250212 | 103000 | 20945806850 | 42750 | 42800 | 42850 | 42750 | 1591 |
| 683 | 20250212 | 102900 | 20877700200 | 42850 | 42800 | 42850 | 42700 | 1624 |
| 684 | 20250212 | 102800 | 20808233800 | 42800 | 42750 | 42800 | 42700 | 2000 |
| 685 | 20250212 | 102700 | 20722736700 | 42750 | 42950 | 43000 | 42750 | 3179 |
| 686 | 20250212 | 102600 | 20586507700 | 42950 | 43100 | 43100 | 42950 | 2176 |
| 687 | 20250212 | 102500 | 20492936050 | 43100 | 43100 | 43100 | 43000 | 1776 |
| 688 | 20250212 | 102400 | 20416480450 | 43100 | 42800 | 43100 | 42800 | 3796 |
| 689 | 20250212 | 102300 | 20253480100 | 42850 | 43000 | 43050 | 42750 | 5906 |
| 690 | 20250212 | 102200 | 19999996450 | 43050 | 43050 | 43100 | 43000 | 2177 |
| 691 | 20250212 | 102100 | 19906303950 | 43050 | 43050 | 43150 | 43000 | 4760 |
| 692 | 20250212 | 102000 | 19701177250 | 43050 | 43000 | 43100 | 43000 | 5675 |
| 693 | 20250212 | 101900 | 19456833450 | 43000 | 43050 | 43150 | 42950 | 6491 |
| 694 | 20250212 | 101800 | 19177456700 | 43100 | 43150 | 43250 | 43000 | 6928 |
| 695 | 20250212 | 101700 | 18878770700 | 43150 | 43600 | 43600 | 43100 | 13200 |
| 696 | 20250212 | 101600 | 18306192500 | 43600 | 43500 | 43700 | 43500 | 18680 |
| 697 | 20250212 | 101500 | 17491843700 | 43500 | 43400 | 43550 | 43250 | 16529 |
| 698 | 20250212 | 101400 | 16773852900 | 43400 | 43250 | 43400 | 43150 | 9170 |
| 699 | 20250212 | 101300 | 16376815550 | 43250 | 43250 | 43300 | 42950 | 9838 |
| 700 | 20250212 | 101200 | 15951788200 | 43250 | 43350 | 43450 | 43150 | 21226 |
| 701 | 20250212 | 101100 | 15031674150 | 43400 | 42850 | 43400 | 42800 | 22013 |
| 702 | 20250212 | 101000 | 14083387300 | 42800 | 42800 | 42850 | 42800 | 1329 |
| 703 | 20250212 | 100900 | 14026480500 | 42800 | 42700 | 42800 | 42650 | 2900 |
| 704 | 20250212 | 100800 | 13902497800 | 42700 | 42500 | 42700 | 42500 | 676 |
| 705 | 20250212 | 100700 | 13873669800 | 42450 | 42450 | 42550 | 42350 | 2168 |
| 706 | 20250212 | 100600 | 13781633150 | 42450 | 42550 | 42550 | 42400 | 623 |
| 707 | 20250212 | 100500 | 13755175050 | 42500 | 42500 | 42550 | 42500 | 696 |
| 708 | 20250212 | 100400 | 13725576700 | 42500 | 42600 | 42600 | 42500 | 903 |
| 709 | 20250212 | 100300 | 13687146850 | 42550 | 42550 | 42600 | 42550 | 1292 |
| 710 | 20250212 | 100200 | 13632160950 | 42600 | 42600 | 42650 | 42550 | 1125 |
| 711 | 20250212 | 100100 | 13584234850 | 42650 | 42650 | 42700 | 42550 | 1725 |
| 712 | 20250212 | 100000 | 13510718100 | 42650 | 42600 | 42700 | 42600 | 998 |
| 713 | 20250212 | 095900 | 13468148800 | 42650 | 42600 | 42650 | 42550 | 1214 |
| 714 | 20250212 | 095800 | 13416393800 | 42600 | 42450 | 42600 | 42450 | 1001 |
| 715 | 20250212 | 095700 | 13373824600 | 42450 | 42300 | 42450 | 42250 | 2126 |
| 716 | 20250212 | 095600 | 13283764200 | 42300 | 42350 | 42450 | 42150 | 3762 |
| 717 | 20250212 | 095500 | 13124647650 | 42300 | 42350 | 42400 | 42300 | 949 |
| 718 | 20250212 | 095400 | 13084464150 | 42450 | 42300 | 42450 | 42200 | 2708 |
| 719 | 20250212 | 095300 | 12969970500 | 42250 | 42350 | 42400 | 42250 | 6103 |
| 720 | 20250212 | 095200 | 12711761050 | 42350 | 42550 | 42550 | 42350 | 3139 |
| 721 | 20250212 | 095100 | 12578524050 | 42550 | 42650 | 42700 | 42500 | 2228 |
| 722 | 20250212 | 095000 | 12483630950 | 42650 | 42750 | 42800 | 42600 | 1204 |
| 723 | 20250212 | 094900 | 12432192550 | 42750 | 42650 | 42750 | 42600 | 2988 |
| 724 | 20250212 | 094800 | 12304682450 | 42650 | 42800 | 42850 | 42600 | 3449 |
| 725 | 20250212 | 094700 | 12157347100 | 42800 | 42900 | 42950 | 42800 | 3587 |
| 726 | 20250212 | 094600 | 12003569800 | 42900 | 42950 | 42950 | 42850 | 3836 |
| 727 | 20250212 | 094500 | 11838973150 | 42950 | 42900 | 42950 | 42850 | 6665 |
| 728 | 20250212 | 094400 | 11553083100 | 42900 | 42850 | 42900 | 42850 | 4483 |
| 729 | 20250212 | 094300 | 11360806250 | 42900 | 42750 | 42900 | 42750 | 7513 |
| 730 | 20250212 | 094200 | 11038902000 | 42800 | 42700 | 42800 | 42550 | 5132 |
| 731 | 20250212 | 094100 | 10819475050 | 42650 | 42550 | 42650 | 42450 | 2589 |
| 732 | 20250212 | 094000 | 10709295300 | 42550 | 42600 | 42600 | 42550 | 1503 |
| 733 | 20250212 | 093900 | 10645306150 | 42550 | 42400 | 42550 | 42350 | 2552 |
| 734 | 20250212 | 093800 | 10536970200 | 42400 | 42450 | 42450 | 42350 | 2523 |
| 735 | 20250212 | 093700 | 10430061550 | 42500 | 42350 | 42500 | 42300 | 2081 |
| 736 | 20250212 | 093600 | 10341872100 | 42350 | 42500 | 42500 | 42300 | 3759 |
| 737 | 20250212 | 093500 | 10182506600 | 42500 | 42600 | 42650 | 42450 | 3674 |
| 738 | 20250212 | 093400 | 10026227450 | 42600 | 42500 | 42650 | 42500 | 3487 |
| 739 | 20250212 | 093300 | 9877707650 | 42500 | 42400 | 42500 | 42400 | 3209 |
| 740 | 20250212 | 093200 | 9741475550 | 42400 | 42350 | 42450 | 42350 | 3535 |
| 741 | 20250212 | 093100 | 9591595450 | 42350 | 42200 | 42400 | 42050 | 2883 |
| 742 | 20250212 | 093000 | 9469763400 | 42050 | 42100 | 42250 | 41900 | 2676 |
| 743 | 20250212 | 092900 | 9357170800 | 42100 | 42050 | 42100 | 42000 | 1164 |
| 744 | 20250212 | 092800 | 9308196800 | 42050 | 42100 | 42150 | 41850 | 4047 |
| 745 | 20250212 | 092700 | 9138513800 | 42100 | 42200 | 42200 | 41800 | 5135 |
| 746 | 20250212 | 092600 | 8922983900 | 42150 | 42300 | 42350 | 42150 | 1636 |
| 747 | 20250212 | 092500 | 8853866900 | 42300 | 42300 | 42350 | 42100 | 5259 |
| 748 | 20250212 | 092400 | 8631692850 | 42300 | 42100 | 42350 | 42100 | 4130 |
| 749 | 20250212 | 092300 | 8457085100 | 42150 | 42100 | 42150 | 42000 | 1984 |
| 750 | 20250212 | 092200 | 8373716750 | 42000 | 42150 | 42200 | 42000 | 1909 |
| 751 | 20250212 | 092100 | 8293310400 | 42100 | 41900 | 42150 | 41800 | 1782 |
| 752 | 20250212 | 092000 | 8218597950 | 41900 | 42050 | 42200 | 41850 | 3607 |
| 753 | 20250212 | 091900 | 8067221400 | 42100 | 42200 | 42350 | 42100 | 4486 |
| 754 | 20250212 | 091800 | 7877792300 | 42200 | 42050 | 42250 | 42000 | 4517 |
| 755 | 20250212 | 091700 | 7687393250 | 42050 | 41950 | 42100 | 41900 | 2112 |
| 756 | 20250212 | 091600 | 7598685050 | 41950 | 41900 | 42000 | 41700 | 3276 |
| 757 | 20250212 | 091500 | 7461405800 | 41900 | 41800 | 41950 | 41750 | 2906 |
| 758 | 20250212 | 091400 | 7339911150 | 41750 | 41650 | 41800 | 41650 | 2394 |
| 759 | 20250212 | 091300 | 7240030550 | 41600 | 41500 | 41700 | 41400 | 5089 |
| 760 | 20250212 | 091200 | 7028815850 | 41500 | 41750 | 41800 | 41450 | 6528 |
| 761 | 20250212 | 091100 | 6757277900 | 41800 | 41600 | 41800 | 41600 | 3751 |
| 762 | 20250212 | 091000 | 6600814150 | 41750 | 41900 | 41900 | 41500 | 12915 |
| 763 | 20250212 | 090900 | 6062379650 | 41850 | 41900 | 42000 | 41800 | 7213 |
| 764 | 20250212 | 090800 | 5760229750 | 41900 | 42000 | 42050 | 41900 | 4938 |
| 765 | 20250212 | 090700 | 5553013800 | 41950 | 41950 | 42100 | 41850 | 8198 |
| 766 | 20250212 | 090600 | 5208945350 | 42000 | 42250 | 42350 | 41900 | 11840 |
| 767 | 20250212 | 090500 | 4711466700 | 42300 | 42500 | 42650 | 42300 | 6698 |
| 768 | 20250212 | 090400 | 4427176300 | 42500 | 42750 | 42850 | 42400 | 9975 |
| 769 | 20250212 | 090300 | 4002437500 | 42800 | 42600 | 42800 | 42400 | 7307 |
| 770 | 20250212 | 090200 | 3691252950 | 42600 | 43100 | 43150 | 42350 | 25068 |
| 771 | 20250212 | 090100 | 2617641100 | 43100 | 42350 | 43150 | 42350 | 28493 |
| 772 | 20250212 | 090000 | 1398458400 | 42350 | 42250 | 42600 | 42100 | 32265 |