42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 215000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 16300 |
| 3 | 20250214 | 214900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 4 | 20250214 | 214800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 5 | 20250214 | 214700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 6 | 20250214 | 214600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 7 | 20250214 | 214500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 8 | 20250214 | 214400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 9 | 20250214 | 214300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 10 | 20250214 | 214200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 11 | 20250214 | 214100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 12 | 20250214 | 214000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 13 | 20250214 | 213900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 14 | 20250214 | 213800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 15 | 20250214 | 213700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 16 | 20250214 | 213600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 17 | 20250214 | 213500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 18 | 20250214 | 213400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 19 | 20250214 | 213300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 20 | 20250214 | 213200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 21 | 20250214 | 213100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 22 | 20250214 | 213000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 23 | 20250214 | 212900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 24 | 20250214 | 212800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 25 | 20250214 | 212700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 26 | 20250214 | 212600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 27 | 20250214 | 212500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 28 | 20250214 | 212400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 29 | 20250214 | 212300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 30 | 20250214 | 212200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 31 | 20250214 | 212100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 32 | 20250214 | 212000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 16300 |
| 33 | 20250214 | 211900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 34 | 20250214 | 211800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 35 | 20250214 | 211700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 36 | 20250214 | 211600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 37 | 20250214 | 211500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 38 | 20250214 | 211400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 39 | 20250214 | 211300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 40 | 20250214 | 211200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 41 | 20250214 | 211100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 42 | 20250214 | 211000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 43 | 20250214 | 210900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 44 | 20250214 | 210800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 45 | 20250214 | 210700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 46 | 20250214 | 210600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 47 | 20250214 | 210500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 48 | 20250214 | 210400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 49 | 20250214 | 210300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 50 | 20250214 | 210200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 51 | 20250214 | 210100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 52 | 20250214 | 210000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 53 | 20250214 | 205900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 54 | 20250214 | 205800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 55 | 20250214 | 205700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 56 | 20250214 | 205600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 57 | 20250214 | 205500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 58 | 20250214 | 205400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 59 | 20250214 | 205300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 60 | 20250214 | 205200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 61 | 20250214 | 205100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 62 | 20250214 | 205000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 16300 |
| 63 | 20250214 | 204900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 64 | 20250214 | 204800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 65 | 20250214 | 204700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 66 | 20250214 | 204600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 67 | 20250214 | 204500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 68 | 20250214 | 204400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 69 | 20250214 | 204300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 70 | 20250214 | 204200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 71 | 20250214 | 204100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 72 | 20250214 | 204000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 73 | 20250214 | 203900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 74 | 20250214 | 203800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 75 | 20250214 | 203700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 76 | 20250214 | 203600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 77 | 20250214 | 203500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 78 | 20250214 | 203400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 79 | 20250214 | 203300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 80 | 20250214 | 203200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 81 | 20250214 | 203100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 82 | 20250214 | 203000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 83 | 20250214 | 202900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 84 | 20250214 | 202800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 85 | 20250214 | 202700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 86 | 20250214 | 202600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 87 | 20250214 | 202500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 88 | 20250214 | 202400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 89 | 20250214 | 202300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 90 | 20250214 | 202200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 91 | 20250214 | 202100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 92 | 20250214 | 202000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 16300 |
| 93 | 20250214 | 201900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 94 | 20250214 | 201800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 95 | 20250214 | 201700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 96 | 20250214 | 201600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 97 | 20250214 | 201500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 98 | 20250214 | 201400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 99 | 20250214 | 201300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 100 | 20250214 | 201200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 101 | 20250214 | 201100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 102 | 20250214 | 201000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 103 | 20250214 | 200900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 104 | 20250214 | 200800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 105 | 20250214 | 200700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 106 | 20250214 | 200600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 107 | 20250214 | 200500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 108 | 20250214 | 200400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 109 | 20250214 | 200300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 110 | 20250214 | 200200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 111 | 20250214 | 200100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 112 | 20250214 | 200000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 113 | 20250214 | 195900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 114 | 20250214 | 195800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 115 | 20250214 | 195700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 116 | 20250214 | 195600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 117 | 20250214 | 195500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 118 | 20250214 | 195400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 119 | 20250214 | 195300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 120 | 20250214 | 195200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 121 | 20250214 | 195100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 122 | 20250214 | 195000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 16300 |
| 123 | 20250214 | 194900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 124 | 20250214 | 194800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 125 | 20250214 | 194700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 126 | 20250214 | 194600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 127 | 20250214 | 194500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 128 | 20250214 | 194400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 129 | 20250214 | 194300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 130 | 20250214 | 194200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 131 | 20250214 | 194100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 132 | 20250214 | 194000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 133 | 20250214 | 193900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 134 | 20250214 | 193800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 135 | 20250214 | 193700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 136 | 20250214 | 193600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 137 | 20250214 | 193500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 138 | 20250214 | 193400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 139 | 20250214 | 193300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 140 | 20250214 | 193200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 141 | 20250214 | 193100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 142 | 20250214 | 193000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 143 | 20250214 | 192900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 144 | 20250214 | 192800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 145 | 20250214 | 192700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 146 | 20250214 | 192600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 147 | 20250214 | 192500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 148 | 20250214 | 192400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 149 | 20250214 | 192300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 150 | 20250214 | 192200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 151 | 20250214 | 192100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 152 | 20250214 | 192000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 16300 |
| 153 | 20250214 | 191900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 154 | 20250214 | 191800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 155 | 20250214 | 191700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 156 | 20250214 | 191600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 157 | 20250214 | 191500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 158 | 20250214 | 191400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 159 | 20250214 | 191300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 160 | 20250214 | 191200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 161 | 20250214 | 191100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 162 | 20250214 | 191000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 163 | 20250214 | 190900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 164 | 20250214 | 190800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 165 | 20250214 | 190700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 166 | 20250214 | 190600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 167 | 20250214 | 190500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 168 | 20250214 | 190400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 169 | 20250214 | 190300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 170 | 20250214 | 190200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 171 | 20250214 | 190100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 172 | 20250214 | 190000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 173 | 20250214 | 185900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 174 | 20250214 | 185800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 175 | 20250214 | 185700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 176 | 20250214 | 185600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 177 | 20250214 | 185500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 178 | 20250214 | 185400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 179 | 20250214 | 185300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 180 | 20250214 | 185200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 181 | 20250214 | 185100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 182 | 20250214 | 185000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 16300 |
| 183 | 20250214 | 184900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 184 | 20250214 | 184800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 185 | 20250214 | 184700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 186 | 20250214 | 184600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 187 | 20250214 | 184500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 188 | 20250214 | 184400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 189 | 20250214 | 184300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 190 | 20250214 | 184200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 191 | 20250214 | 184100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 192 | 20250214 | 184000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 193 | 20250214 | 183900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 194 | 20250214 | 183800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 195 | 20250214 | 183700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 196 | 20250214 | 183600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 197 | 20250214 | 183500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 198 | 20250214 | 183400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 199 | 20250214 | 183300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 200 | 20250214 | 183200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 201 | 20250214 | 183100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 202 | 20250214 | 183000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 203 | 20250214 | 182900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 204 | 20250214 | 182800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 205 | 20250214 | 182700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 206 | 20250214 | 182600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 207 | 20250214 | 182500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 208 | 20250214 | 182400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 209 | 20250214 | 182300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 210 | 20250214 | 182200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 211 | 20250214 | 182100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 212 | 20250214 | 182000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 16300 |
| 213 | 20250214 | 181900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 214 | 20250214 | 181800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 215 | 20250214 | 181700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 216 | 20250214 | 181600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 217 | 20250214 | 181500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 218 | 20250214 | 181400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 219 | 20250214 | 181300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 220 | 20250214 | 181200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 221 | 20250214 | 181100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 222 | 20250214 | 181000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 223 | 20250214 | 180900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 224 | 20250214 | 180800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 225 | 20250214 | 180700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 226 | 20250214 | 180600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 227 | 20250214 | 180500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 228 | 20250214 | 180400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 229 | 20250214 | 180300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 230 | 20250214 | 180200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 231 | 20250214 | 180100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 232 | 20250214 | 180000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 233 | 20250214 | 175900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 234 | 20250214 | 175800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 235 | 20250214 | 175700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 236 | 20250214 | 175600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 237 | 20250214 | 175500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 238 | 20250214 | 175400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 239 | 20250214 | 175300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 240 | 20250214 | 175200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 241 | 20250214 | 175100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 242 | 20250214 | 175000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 16300 |
| 243 | 20250214 | 174900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 244 | 20250214 | 174800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 245 | 20250214 | 174700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 246 | 20250214 | 174600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 247 | 20250214 | 174500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 248 | 20250214 | 174400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 249 | 20250214 | 174300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 250 | 20250214 | 174200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 251 | 20250214 | 174100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 252 | 20250214 | 174000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 253 | 20250214 | 173900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 254 | 20250214 | 173800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 255 | 20250214 | 173700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 256 | 20250214 | 173600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 257 | 20250214 | 173500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 258 | 20250214 | 173400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 259 | 20250214 | 173300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 260 | 20250214 | 173200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 261 | 20250214 | 173100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 262 | 20250214 | 173000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 263 | 20250214 | 172900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 264 | 20250214 | 172800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 265 | 20250214 | 172700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 266 | 20250214 | 172600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 267 | 20250214 | 172500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 268 | 20250214 | 172400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 269 | 20250214 | 172300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 270 | 20250214 | 172200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 271 | 20250214 | 172100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 272 | 20250214 | 172000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 16300 |
| 273 | 20250214 | 171900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 274 | 20250214 | 171800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 275 | 20250214 | 171700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 276 | 20250214 | 171600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 277 | 20250214 | 171500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 278 | 20250214 | 171400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 279 | 20250214 | 171300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 280 | 20250214 | 171200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 281 | 20250214 | 171100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 282 | 20250214 | 171000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 283 | 20250214 | 170900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 284 | 20250214 | 170800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 285 | 20250214 | 170700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 286 | 20250214 | 170600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 287 | 20250214 | 170500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 288 | 20250214 | 170400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 289 | 20250214 | 170300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 290 | 20250214 | 170200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 291 | 20250214 | 170100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 292 | 20250214 | 170000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 293 | 20250214 | 165900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 294 | 20250214 | 165800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 295 | 20250214 | 165700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 296 | 20250214 | 165600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 297 | 20250214 | 165500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 298 | 20250214 | 165400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 299 | 20250214 | 165300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 300 | 20250214 | 165200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 301 | 20250214 | 165100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 302 | 20250214 | 165000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 16300 |
| 303 | 20250214 | 164900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 304 | 20250214 | 164800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 305 | 20250214 | 164700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 306 | 20250214 | 164600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 307 | 20250214 | 164500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 308 | 20250214 | 164400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 309 | 20250214 | 164300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 310 | 20250214 | 164200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 311 | 20250214 | 164100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 312 | 20250214 | 164000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 313 | 20250214 | 163900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 314 | 20250214 | 163800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 315 | 20250214 | 163700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 316 | 20250214 | 163600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 317 | 20250214 | 163500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 318 | 20250214 | 163400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 319 | 20250214 | 163300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 320 | 20250214 | 163200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 321 | 20250214 | 163100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 322 | 20250214 | 163000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 323 | 20250214 | 162900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 324 | 20250214 | 162800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 325 | 20250214 | 162700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 326 | 20250214 | 162600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 327 | 20250214 | 162500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 328 | 20250214 | 162400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 329 | 20250214 | 162300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 330 | 20250214 | 162200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 331 | 20250214 | 162100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 332 | 20250214 | 162000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 16300 |
| 333 | 20250214 | 161900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 334 | 20250214 | 161800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 335 | 20250214 | 161700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 336 | 20250214 | 161600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 337 | 20250214 | 161500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 338 | 20250214 | 161400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 339 | 20250214 | 161300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 340 | 20250214 | 161200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 341 | 20250214 | 161100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 342 | 20250214 | 161000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 343 | 20250214 | 160900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 344 | 20250214 | 160800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 345 | 20250214 | 160700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 346 | 20250214 | 160600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 347 | 20250214 | 160500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 348 | 20250214 | 160400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 349 | 20250214 | 160300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 350 | 20250214 | 160200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 351 | 20250214 | 160100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 352 | 20250214 | 160000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 353 | 20250214 | 155900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 354 | 20250214 | 155800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 355 | 20250214 | 155700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 356 | 20250214 | 155600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 357 | 20250214 | 155500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 358 | 20250214 | 155400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 359 | 20250214 | 155300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 360 | 20250214 | 155200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 361 | 20250214 | 155100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 362 | 20250214 | 155000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 16300 |
| 363 | 20250214 | 154900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 364 | 20250214 | 154800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 365 | 20250214 | 154700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 366 | 20250214 | 154600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 367 | 20250214 | 154500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 368 | 20250214 | 154400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 369 | 20250214 | 154300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 370 | 20250214 | 154200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 371 | 20250214 | 154100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 372 | 20250214 | 154000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 373 | 20250214 | 153900 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 374 | 20250214 | 153800 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 375 | 20250214 | 153700 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 376 | 20250214 | 153600 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 377 | 20250214 | 153500 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 378 | 20250214 | 153400 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 379 | 20250214 | 153300 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 380 | 20250214 | 153200 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 381 | 20250214 | 153100 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 382 | 20250214 | 153000 | 99488251450 | 43750 | 43750 | 43750 | 43750 | 16300 |
| 383 | 20250214 | 152900 | 98775126450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 384 | 20250214 | 152800 | 98775126450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 385 | 20250214 | 152700 | 98775126450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 386 | 20250214 | 152600 | 98775126450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 387 | 20250214 | 152500 | 98775126450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 388 | 20250214 | 152400 | 98775126450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 389 | 20250214 | 152300 | 98775126450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 390 | 20250214 | 152200 | 98775126450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 391 | 20250214 | 152100 | 98775126450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 392 | 20250214 | 152000 | 98775126450 | 43750 | 43750 | 43750 | 43750 | 0 |
| 393 | 20250214 | 151900 | 98775126450 | 43750 | 43750 | 43850 | 43750 | 4790 |
| 394 | 20250214 | 151800 | 98565395850 | 43750 | 43750 | 43800 | 43750 | 2067 |
| 395 | 20250214 | 151700 | 98474947750 | 43700 | 43750 | 43800 | 43700 | 2364 |
| 396 | 20250214 | 151600 | 98371512400 | 43750 | 43750 | 43800 | 43750 | 2714 |
| 397 | 20250214 | 151500 | 98252764950 | 43750 | 43700 | 43800 | 43650 | 1683 |
| 398 | 20250214 | 151400 | 98179153200 | 43700 | 43600 | 43750 | 43600 | 3690 |
| 399 | 20250214 | 151300 | 98018098700 | 43600 | 43600 | 43650 | 43550 | 2368 |
| 400 | 20250214 | 151200 | 97914830450 | 43600 | 43650 | 43700 | 43550 | 3749 |
| 401 | 20250214 | 151100 | 97751332050 | 43650 | 43700 | 43700 | 43600 | 3329 |
| 402 | 20250214 | 151000 | 97605929400 | 43700 | 43750 | 43800 | 43700 | 1303 |
| 403 | 20250214 | 150900 | 97548926200 | 43750 | 43800 | 43800 | 43750 | 1462 |
| 404 | 20250214 | 150800 | 97484946550 | 43800 | 43800 | 43850 | 43750 | 3406 |
| 405 | 20250214 | 150700 | 97335788400 | 43800 | 43850 | 43850 | 43800 | 2491 |
| 406 | 20250214 | 150600 | 97226632750 | 43850 | 43850 | 43950 | 43800 | 4716 |
| 407 | 20250214 | 150500 | 97019804650 | 43850 | 43900 | 43950 | 43800 | 3386 |
| 408 | 20250214 | 150400 | 96871248900 | 43900 | 43850 | 43900 | 43800 | 455 |
| 409 | 20250214 | 150300 | 96851306250 | 43850 | 43850 | 43900 | 43750 | 2192 |
| 410 | 20250214 | 150200 | 96755245450 | 43850 | 43800 | 44000 | 43800 | 1750 |
| 411 | 20250214 | 150100 | 96678474250 | 43800 | 43650 | 43850 | 43650 | 2714 |
| 412 | 20250214 | 150000 | 96559807850 | 43650 | 43650 | 43700 | 43600 | 1526 |
| 413 | 20250214 | 145900 | 96493226500 | 43600 | 43600 | 43650 | 43550 | 4324 |
| 414 | 20250214 | 145800 | 96304706900 | 43600 | 43650 | 43700 | 43600 | 1081 |
| 415 | 20250214 | 145700 | 96257524450 | 43650 | 43600 | 43700 | 43600 | 2799 |
| 416 | 20250214 | 145600 | 96135452850 | 43550 | 43850 | 43850 | 43550 | 13699 |
| 417 | 20250214 | 145500 | 95536874200 | 43850 | 43900 | 44000 | 43850 | 3089 |
| 418 | 20250214 | 145400 | 95401305650 | 43900 | 44050 | 44050 | 43900 | 1605 |
| 419 | 20250214 | 145300 | 95330710350 | 44050 | 43950 | 44050 | 43900 | 3100 |
| 420 | 20250214 | 145200 | 95194479950 | 43950 | 44000 | 44000 | 43850 | 4982 |
| 421 | 20250214 | 145100 | 94975665650 | 44000 | 44150 | 44200 | 43900 | 14237 |
| 422 | 20250214 | 145000 | 94348421850 | 44200 | 44200 | 44300 | 44200 | 1684 |
| 423 | 20250214 | 144900 | 94273961600 | 44250 | 44150 | 44300 | 44150 | 2117 |
| 424 | 20250214 | 144800 | 94180335400 | 44150 | 44150 | 44250 | 44150 | 1419 |
| 425 | 20250214 | 144700 | 94117637500 | 44150 | 44200 | 44250 | 44100 | 4016 |
| 426 | 20250214 | 144600 | 93940277100 | 44200 | 44300 | 44350 | 44200 | 1464 |
| 427 | 20250214 | 144500 | 93875458800 | 44300 | 44250 | 44300 | 44200 | 1100 |
| 428 | 20250214 | 144400 | 93826762050 | 44300 | 44200 | 44300 | 44100 | 4193 |
| 429 | 20250214 | 144300 | 93641507500 | 44200 | 44350 | 44400 | 44150 | 7167 |
| 430 | 20250214 | 144200 | 93324363400 | 44300 | 44350 | 44400 | 44300 | 1446 |
| 431 | 20250214 | 144100 | 93260277900 | 44350 | 44350 | 44400 | 44300 | 1083 |
| 432 | 20250214 | 144000 | 93212247600 | 44350 | 44400 | 44450 | 44300 | 3355 |
| 433 | 20250214 | 143900 | 93063493550 | 44400 | 44450 | 44550 | 44350 | 1676 |
| 434 | 20250214 | 143800 | 92989105450 | 44400 | 44450 | 44550 | 44400 | 2435 |
| 435 | 20250214 | 143700 | 92880923300 | 44450 | 44600 | 44600 | 44450 | 4051 |
| 436 | 20250214 | 143600 | 92700714500 | 44450 | 44500 | 44650 | 44450 | 2023 |
| 437 | 20250214 | 143500 | 92610606350 | 44600 | 44600 | 44600 | 44500 | 1879 |
| 438 | 20250214 | 143400 | 92526947550 | 44600 | 44600 | 44700 | 44500 | 1270 |
| 439 | 20250214 | 143300 | 92470348850 | 44600 | 44750 | 44750 | 44600 | 5138 |
| 440 | 20250214 | 143200 | 92241072150 | 44750 | 44800 | 44850 | 44750 | 909 |
| 441 | 20250214 | 143100 | 92200354750 | 44850 | 44850 | 44850 | 44800 | 703 |
| 442 | 20250214 | 143000 | 92168833100 | 44800 | 44850 | 44900 | 44800 | 2016 |
| 443 | 20250214 | 142900 | 92078444600 | 44850 | 44700 | 44850 | 44700 | 976 |
| 444 | 20250214 | 142800 | 92034737350 | 44700 | 44650 | 44750 | 44650 | 930 |
| 445 | 20250214 | 142700 | 91993185450 | 44650 | 44500 | 44800 | 44400 | 2184 |
| 446 | 20250214 | 142600 | 91895889450 | 44500 | 44550 | 44650 | 44500 | 3183 |
| 447 | 20250214 | 142500 | 91754102350 | 44550 | 44650 | 44700 | 44550 | 2444 |
| 448 | 20250214 | 142400 | 91645086150 | 44700 | 44700 | 44750 | 44600 | 1270 |
| 449 | 20250214 | 142300 | 91588365800 | 44700 | 44750 | 44750 | 44700 | 901 |
| 450 | 20250214 | 142200 | 91548066650 | 44750 | 44700 | 44800 | 44650 | 470 |
| 451 | 20250214 | 142100 | 91527038750 | 44750 | 44750 | 44800 | 44700 | 2811 |
| 452 | 20250214 | 142000 | 91401324250 | 44750 | 44700 | 44850 | 44700 | 1806 |
| 453 | 20250214 | 141900 | 91320452700 | 44700 | 44600 | 44750 | 44600 | 4277 |
| 454 | 20250214 | 141800 | 91129521200 | 44600 | 44700 | 44700 | 44550 | 2054 |
| 455 | 20250214 | 141700 | 91037852750 | 44700 | 44700 | 44750 | 44450 | 18414 |
| 456 | 20250214 | 141600 | 90217582750 | 44700 | 44850 | 44900 | 44700 | 4033 |
| 457 | 20250214 | 141500 | 90037173600 | 44900 | 44950 | 44950 | 44800 | 2645 |
| 458 | 20250214 | 141400 | 89918534600 | 44950 | 44850 | 44950 | 44800 | 2441 |
| 459 | 20250214 | 141300 | 89809035950 | 44800 | 44850 | 44850 | 44800 | 1836 |
| 460 | 20250214 | 141200 | 89726774100 | 44850 | 44850 | 44900 | 44800 | 2091 |
| 461 | 20250214 | 141100 | 89633007100 | 44900 | 44850 | 44950 | 44850 | 1849 |
| 462 | 20250214 | 141000 | 89550051350 | 44850 | 44900 | 44950 | 44750 | 3828 |
| 463 | 20250214 | 140900 | 89378455500 | 44900 | 44850 | 44950 | 44800 | 699 |
| 464 | 20250214 | 140800 | 89347080900 | 44800 | 44850 | 45000 | 44800 | 1990 |
| 465 | 20250214 | 140700 | 89257915800 | 44900 | 44800 | 45000 | 44750 | 1486 |
| 466 | 20250214 | 140600 | 89191299400 | 44800 | 44950 | 44950 | 44750 | 1983 |
| 467 | 20250214 | 140500 | 89102411100 | 45000 | 44950 | 45000 | 44900 | 990 |
| 468 | 20250214 | 140400 | 89057933900 | 44900 | 45000 | 45050 | 44900 | 1316 |
| 469 | 20250214 | 140300 | 88998755800 | 45050 | 45100 | 45150 | 45000 | 1523 |
| 470 | 20250214 | 140200 | 88930097650 | 45100 | 45200 | 45350 | 45050 | 5840 |
| 471 | 20250214 | 140100 | 88666050750 | 45200 | 45100 | 45200 | 45050 | 2065 |
| 472 | 20250214 | 140000 | 88572913500 | 45100 | 44900 | 45100 | 44750 | 6165 |
| 473 | 20250214 | 135900 | 88296011000 | 44850 | 44850 | 44900 | 44800 | 1306 |
| 474 | 20250214 | 135800 | 88237458800 | 44850 | 44950 | 45000 | 44850 | 2041 |
| 475 | 20250214 | 135700 | 88145804850 | 44950 | 44950 | 45000 | 44900 | 1144 |
| 476 | 20250214 | 135600 | 88094393850 | 44950 | 45000 | 45000 | 44850 | 1850 |
| 477 | 20250214 | 135500 | 88011233300 | 45000 | 44750 | 45050 | 44750 | 5870 |
| 478 | 20250214 | 135400 | 87748196300 | 44800 | 44850 | 44950 | 44750 | 2643 |
| 479 | 20250214 | 135300 | 87629707500 | 44900 | 44800 | 44950 | 44750 | 2083 |
| 480 | 20250214 | 135200 | 87536299050 | 44800 | 44900 | 45000 | 44750 | 6146 |
| 481 | 20250214 | 135100 | 87260860200 | 44900 | 45100 | 45100 | 44900 | 3736 |
| 482 | 20250214 | 135000 | 87092832300 | 45100 | 45000 | 45150 | 45000 | 1421 |
| 483 | 20250214 | 134900 | 87028758050 | 45150 | 45300 | 45350 | 45000 | 2824 |
| 484 | 20250214 | 134800 | 86901300750 | 45350 | 45350 | 45400 | 45200 | 3338 |
| 485 | 20250214 | 134700 | 86750006450 | 45250 | 45150 | 45350 | 45150 | 1009 |
| 486 | 20250214 | 134600 | 86704336600 | 45150 | 45250 | 45250 | 45000 | 3723 |
| 487 | 20250214 | 134500 | 86536206050 | 45250 | 45500 | 45500 | 45250 | 5908 |
| 488 | 20250214 | 134400 | 86268065600 | 45500 | 45150 | 45500 | 45150 | 7874 |
| 489 | 20250214 | 134300 | 85910736150 | 45200 | 44850 | 45200 | 44800 | 7656 |
| 490 | 20250214 | 134200 | 85566535100 | 44900 | 45000 | 45100 | 44850 | 4525 |
| 491 | 20250214 | 134100 | 85363115750 | 45000 | 45100 | 45150 | 44950 | 6357 |
| 492 | 20250214 | 134000 | 85076948650 | 45100 | 45250 | 45350 | 45050 | 8753 |
| 493 | 20250214 | 133900 | 84680815450 | 45250 | 44950 | 45250 | 44950 | 3007 |
| 494 | 20250214 | 133800 | 84545239050 | 44950 | 44950 | 45050 | 44950 | 2680 |
| 495 | 20250214 | 133700 | 84424621150 | 45000 | 45100 | 45200 | 44950 | 7568 |
| 496 | 20250214 | 133600 | 84083463750 | 45100 | 44850 | 45150 | 44800 | 8775 |
| 497 | 20250214 | 133500 | 83688758150 | 44750 | 44750 | 44800 | 44550 | 13039 |
| 498 | 20250214 | 133400 | 83106047050 | 44800 | 44900 | 45050 | 44750 | 12846 |
| 499 | 20250214 | 133300 | 82529457200 | 44900 | 45200 | 45200 | 44850 | 16608 |
| 500 | 20250214 | 133200 | 81782654150 | 45200 | 45250 | 45300 | 45000 | 22579 |
| 501 | 20250214 | 133100 | 80763932400 | 45250 | 45500 | 45500 | 45250 | 4589 |
| 502 | 20250214 | 133000 | 80555654900 | 45450 | 45450 | 45700 | 45450 | 8260 |
| 503 | 20250214 | 132900 | 80179119950 | 45450 | 45500 | 45550 | 45250 | 10379 |
| 504 | 20250214 | 132800 | 79708090750 | 45450 | 45550 | 45600 | 45300 | 9420 |
| 505 | 20250214 | 132700 | 79280019350 | 45600 | 45600 | 45600 | 45400 | 11158 |
| 506 | 20250214 | 132600 | 78772310850 | 45450 | 45750 | 45800 | 45150 | 20622 |
| 507 | 20250214 | 132500 | 77836361500 | 45750 | 45650 | 46100 | 45650 | 8552 |
| 508 | 20250214 | 132400 | 77443855350 | 45650 | 46400 | 46450 | 45300 | 30002 |
| 509 | 20250214 | 132300 | 76069906800 | 46350 | 46300 | 46550 | 46300 | 7451 |
| 510 | 20250214 | 132200 | 75723902900 | 46300 | 46400 | 46550 | 46250 | 17098 |
| 511 | 20250214 | 132100 | 74929605500 | 46450 | 45700 | 46500 | 45650 | 19243 |
| 512 | 20250214 | 132000 | 74041406500 | 45700 | 45900 | 46000 | 45700 | 12957 |
| 513 | 20250214 | 131900 | 73447222100 | 45950 | 45750 | 46100 | 45650 | 20130 |
| 514 | 20250214 | 131800 | 72523192900 | 45750 | 46700 | 46700 | 45450 | 44960 |
| 515 | 20250214 | 131700 | 70456737350 | 46700 | 46900 | 46950 | 46250 | 23633 |
| 516 | 20250214 | 131600 | 69356529700 | 46900 | 46650 | 46950 | 46550 | 17432 |
| 517 | 20250214 | 131500 | 68542209050 | 46650 | 47450 | 47500 | 46600 | 29873 |
| 518 | 20250214 | 131400 | 67140801400 | 47450 | 46900 | 47600 | 46850 | 42628 |
| 519 | 20250214 | 131300 | 65126150350 | 46850 | 47150 | 47250 | 46200 | 61108 |
| 520 | 20250214 | 131200 | 62271546350 | 47100 | 48000 | 48100 | 47050 | 50110 |
| 521 | 20250214 | 131100 | 59885495350 | 48050 | 47900 | 48450 | 47900 | 49160 |
| 522 | 20250214 | 131000 | 57516852800 | 47900 | 48250 | 48350 | 47900 | 45604 |
| 523 | 20250214 | 130900 | 55325368600 | 48250 | 48100 | 48500 | 47750 | 70764 |
| 524 | 20250214 | 130800 | 51922975400 | 48100 | 47900 | 48750 | 47800 | 114450 |
| 525 | 20250214 | 130700 | 46397058550 | 47850 | 46800 | 48350 | 46500 | 157461 |
| 526 | 20250214 | 130600 | 38905913250 | 46900 | 46900 | 46900 | 46500 | 65556 |
| 527 | 20250214 | 130500 | 35839510050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 528 | 20250214 | 130400 | 35839510050 | 47150 | 45600 | 47200 | 45600 | 65390 |
| 529 | 20250214 | 130300 | 32796178800 | 45600 | 45150 | 46000 | 45100 | 48274 |
| 530 | 20250214 | 130200 | 30590045850 | 45150 | 45050 | 45500 | 45000 | 27497 |
| 531 | 20250214 | 130100 | 29345496900 | 45100 | 45650 | 45650 | 44800 | 43079 |
| 532 | 20250214 | 130000 | 27398251500 | 45600 | 44950 | 45700 | 44900 | 73939 |
| 533 | 20250214 | 125900 | 24049206500 | 44950 | 44800 | 44950 | 44700 | 33665 |
| 534 | 20250214 | 125800 | 22539251350 | 44800 | 44250 | 44800 | 44200 | 32481 |
| 535 | 20250214 | 125700 | 21093179650 | 44200 | 43800 | 44300 | 43800 | 11328 |
| 536 | 20250214 | 125600 | 20593457700 | 43800 | 43850 | 43850 | 43800 | 573 |
| 537 | 20250214 | 125500 | 20568349500 | 43850 | 43900 | 43900 | 43850 | 666 |
| 538 | 20250214 | 125400 | 20539136550 | 43900 | 43900 | 43900 | 43850 | 360 |
| 539 | 20250214 | 125300 | 20523335350 | 43900 | 43800 | 43950 | 43750 | 213 |
| 540 | 20250214 | 125200 | 20513988350 | 43750 | 43650 | 43750 | 43650 | 2280 |
| 541 | 20250214 | 125100 | 20414268350 | 43700 | 43750 | 43750 | 43600 | 3407 |
| 542 | 20250214 | 125000 | 20265466850 | 43750 | 43900 | 43900 | 43750 | 1531 |
| 543 | 20250214 | 124900 | 20198386250 | 43900 | 43950 | 43950 | 43900 | 334 |
| 544 | 20250214 | 124800 | 20183716250 | 44000 | 43900 | 44000 | 43850 | 2673 |
| 545 | 20250214 | 124700 | 20066245350 | 43850 | 43950 | 43950 | 43850 | 3650 |
| 546 | 20250214 | 124600 | 19906089350 | 43950 | 44050 | 44050 | 43900 | 379 |
| 547 | 20250214 | 124500 | 19889433450 | 44050 | 44000 | 44050 | 43900 | 1917 |
| 548 | 20250214 | 124400 | 19805115150 | 44000 | 43950 | 44050 | 43950 | 1072 |
| 549 | 20250214 | 124300 | 19757947250 | 43950 | 43950 | 44050 | 43950 | 536 |
| 550 | 20250214 | 124200 | 19734377400 | 43950 | 44100 | 44100 | 43950 | 1747 |
| 551 | 20250214 | 124100 | 19657478200 | 44100 | 44050 | 44100 | 44050 | 2539 |
| 552 | 20250214 | 124000 | 19545572400 | 43950 | 43900 | 44000 | 43900 | 4300 |
| 553 | 20250214 | 123900 | 19356578800 | 43950 | 43950 | 44000 | 43900 | 526 |
| 554 | 20250214 | 123800 | 19333471100 | 43950 | 43950 | 44000 | 43950 | 1522 |
| 555 | 20250214 | 123700 | 19266565450 | 43950 | 43950 | 44000 | 43950 | 416 |
| 556 | 20250214 | 123600 | 19248277000 | 43950 | 44100 | 44100 | 43950 | 1542 |
| 557 | 20250214 | 123500 | 19180382050 | 44100 | 43950 | 44100 | 43900 | 2516 |
| 558 | 20250214 | 123400 | 19069625500 | 43950 | 43900 | 44000 | 43900 | 788 |
| 559 | 20250214 | 123300 | 19034989850 | 43900 | 44000 | 44000 | 43900 | 1097 |
| 560 | 20250214 | 123200 | 18986814900 | 43950 | 43950 | 43950 | 43900 | 1181 |
| 561 | 20250214 | 123100 | 18934921250 | 43950 | 43850 | 43950 | 43850 | 1423 |
| 562 | 20250214 | 123000 | 18872444500 | 43850 | 44000 | 44000 | 43850 | 1762 |
| 563 | 20250214 | 122900 | 18795073800 | 43950 | 44000 | 44000 | 43950 | 786 |
| 564 | 20250214 | 122800 | 18760512350 | 44000 | 43900 | 44050 | 43900 | 2637 |
| 565 | 20250214 | 122700 | 18644486650 | 43950 | 43950 | 44000 | 43900 | 1939 |
| 566 | 20250214 | 122600 | 18559323600 | 43950 | 43750 | 44000 | 43750 | 3115 |
| 567 | 20250214 | 122500 | 18422426250 | 43850 | 43600 | 43850 | 43600 | 1560 |
| 568 | 20250214 | 122400 | 18354226300 | 43650 | 43600 | 43650 | 43600 | 241 |
| 569 | 20250214 | 122300 | 18343715100 | 43650 | 43600 | 43700 | 43600 | 567 |
| 570 | 20250214 | 122200 | 18318979200 | 43650 | 43700 | 43700 | 43550 | 2016 |
| 571 | 20250214 | 122100 | 18231078700 | 43700 | 43650 | 43800 | 43650 | 2049 |
| 572 | 20250214 | 122000 | 18141544600 | 43700 | 43650 | 43700 | 43600 | 1103 |
| 573 | 20250214 | 121900 | 18093404000 | 43650 | 43600 | 43700 | 43600 | 601 |
| 574 | 20250214 | 121800 | 18067178750 | 43600 | 43650 | 43700 | 43600 | 2914 |
| 575 | 20250214 | 121700 | 17940060100 | 43700 | 43800 | 43900 | 43700 | 2856 |
| 576 | 20250214 | 121600 | 17814935950 | 43800 | 43950 | 44000 | 43650 | 3100 |
| 577 | 20250214 | 121500 | 17679019000 | 43850 | 44050 | 44100 | 43600 | 7533 |
| 578 | 20250214 | 121400 | 17348314800 | 44050 | 44100 | 44250 | 44050 | 3388 |
| 579 | 20250214 | 121300 | 17198789850 | 44100 | 44350 | 44400 | 44000 | 7255 |
| 580 | 20250214 | 121200 | 16877639150 | 44350 | 44250 | 44400 | 44150 | 7631 |
| 581 | 20250214 | 121100 | 16539754850 | 44250 | 44100 | 44450 | 43950 | 14195 |
| 582 | 20250214 | 121000 | 15911899350 | 44200 | 44550 | 44550 | 44050 | 14995 |
| 583 | 20250214 | 120900 | 15249279550 | 44550 | 44250 | 44600 | 44200 | 26850 |
| 584 | 20250214 | 120800 | 14055264450 | 44200 | 43650 | 44250 | 43600 | 23072 |
| 585 | 20250214 | 120700 | 13041750900 | 43650 | 43500 | 43650 | 43450 | 6873 |
| 586 | 20250214 | 120600 | 12742460250 | 43500 | 43250 | 43500 | 43250 | 6297 |
| 587 | 20250214 | 120500 | 12469325200 | 43300 | 43300 | 43300 | 43250 | 1327 |
| 588 | 20250214 | 120400 | 12411898250 | 43300 | 43250 | 43300 | 43200 | 3451 |
| 589 | 20250214 | 120300 | 12262505850 | 43250 | 43200 | 43250 | 43150 | 1436 |
| 590 | 20250214 | 120200 | 12200439300 | 43200 | 43050 | 43200 | 43050 | 1125 |
| 591 | 20250214 | 120100 | 12151931050 | 43100 | 43050 | 43100 | 43000 | 335 |
| 592 | 20250214 | 120000 | 12137509450 | 43000 | 43050 | 43050 | 42950 | 1100 |
| 593 | 20250214 | 115900 | 12090210250 | 43000 | 42950 | 43000 | 42900 | 554 |
| 594 | 20250214 | 115800 | 12066417450 | 42950 | 43000 | 43000 | 42950 | 1909 |
| 595 | 20250214 | 115700 | 11984395450 | 43000 | 43100 | 43100 | 43000 | 821 |
| 596 | 20250214 | 115600 | 11949029750 | 43100 | 43100 | 43150 | 43000 | 1350 |
| 597 | 20250214 | 115500 | 11890866950 | 43050 | 43050 | 43100 | 43000 | 2754 |
| 598 | 20250214 | 115400 | 11772373800 | 43100 | 43200 | 43200 | 43050 | 348 |
| 599 | 20250214 | 115300 | 11757382650 | 43200 | 43100 | 43200 | 43050 | 885 |
| 600 | 20250214 | 115200 | 11719248150 | 43200 | 43100 | 43250 | 43100 | 252 |
| 601 | 20250214 | 115100 | 11708363000 | 43100 | 43200 | 43200 | 43100 | 1277 |
| 602 | 20250214 | 115000 | 11653227650 | 43150 | 43250 | 43250 | 43150 | 617 |
| 603 | 20250214 | 114900 | 11626577100 | 43200 | 43250 | 43300 | 43200 | 472 |
| 604 | 20250214 | 114800 | 11606163400 | 43250 | 43300 | 43300 | 43250 | 835 |
| 605 | 20250214 | 114700 | 11570046300 | 43300 | 43250 | 43300 | 43200 | 2043 |
| 606 | 20250214 | 114600 | 11481733400 | 43250 | 43250 | 43300 | 43250 | 795 |
| 607 | 20250214 | 114500 | 11447347900 | 43300 | 43350 | 43350 | 43250 | 1205 |
| 608 | 20250214 | 114400 | 11395174150 | 43350 | 43250 | 43350 | 43200 | 2612 |
| 609 | 20250214 | 114300 | 11282075600 | 43250 | 43350 | 43350 | 43250 | 700 |
| 610 | 20250214 | 114200 | 11251787350 | 43350 | 43150 | 43350 | 43150 | 4354 |
| 611 | 20250214 | 114100 | 11063393600 | 43200 | 43200 | 43250 | 43200 | 595 |
| 612 | 20250214 | 114000 | 11037674200 | 43200 | 43150 | 43300 | 43150 | 2863 |
| 613 | 20250214 | 113900 | 10913919100 | 43150 | 43200 | 43200 | 43150 | 318 |
| 614 | 20250214 | 113800 | 10900192100 | 43200 | 43150 | 43250 | 43100 | 3485 |
| 615 | 20250214 | 113700 | 10749666500 | 43150 | 43100 | 43200 | 43100 | 904 |
| 616 | 20250214 | 113600 | 10710651950 | 43100 | 43100 | 43250 | 43100 | 1736 |
| 617 | 20250214 | 113500 | 10635691300 | 43100 | 43100 | 43200 | 43100 | 2479 |
| 618 | 20250214 | 113400 | 10528693400 | 43100 | 43150 | 43200 | 43100 | 1806 |
| 619 | 20250214 | 113300 | 10450763400 | 43150 | 43150 | 43150 | 43050 | 1526 |
| 620 | 20250214 | 113200 | 10384928500 | 43150 | 43200 | 43200 | 43100 | 2684 |
| 621 | 20250214 | 113100 | 10269117800 | 43200 | 42900 | 43200 | 42900 | 8853 |
| 622 | 20250214 | 113000 | 9887774250 | 42900 | 42850 | 42950 | 42850 | 1191 |
| 623 | 20250214 | 112900 | 9836660450 | 42900 | 42800 | 42900 | 42800 | 424 |
| 624 | 20250214 | 112800 | 9818498100 | 42800 | 42700 | 42800 | 42700 | 698 |
| 625 | 20250214 | 112700 | 9788677250 | 42800 | 42850 | 42850 | 42700 | 321 |
| 626 | 20250214 | 112600 | 9774947200 | 42850 | 42850 | 42900 | 42750 | 1376 |
| 627 | 20250214 | 112500 | 9715995750 | 42900 | 42900 | 42950 | 42850 | 2199 |
| 628 | 20250214 | 112400 | 9621674650 | 42900 | 42800 | 42900 | 42800 | 1320 |
| 629 | 20250214 | 112300 | 9565138350 | 42750 | 42700 | 42800 | 42650 | 3940 |
| 630 | 20250214 | 112200 | 9396757450 | 42650 | 42600 | 42700 | 42600 | 180 |
| 631 | 20250214 | 112100 | 9389080800 | 42650 | 42650 | 42700 | 42650 | 781 |
| 632 | 20250214 | 112000 | 9355762650 | 42700 | 42650 | 42700 | 42600 | 735 |
| 633 | 20250214 | 111900 | 9324404800 | 42650 | 42650 | 42650 | 42650 | 349 |
| 634 | 20250214 | 111800 | 9309519950 | 42650 | 42600 | 42650 | 42550 | 1062 |
| 635 | 20250214 | 111700 | 9264268100 | 42600 | 42650 | 42650 | 42500 | 698 |
| 636 | 20250214 | 111600 | 9234538550 | 42650 | 42650 | 42650 | 42600 | 56 |
| 637 | 20250214 | 111500 | 9232150450 | 42650 | 42750 | 42750 | 42650 | 849 |
| 638 | 20250214 | 111400 | 9195900050 | 42750 | 42600 | 42750 | 42600 | 2072 |
| 639 | 20250214 | 111300 | 9107484350 | 42600 | 42600 | 42700 | 42550 | 1320 |
| 640 | 20250214 | 111200 | 9051196200 | 42600 | 42550 | 42600 | 42500 | 1393 |
| 641 | 20250214 | 111100 | 8991874200 | 42550 | 42400 | 42550 | 42400 | 2902 |
| 642 | 20250214 | 111000 | 8868631200 | 42450 | 42400 | 42450 | 42350 | 401 |
| 643 | 20250214 | 110900 | 8851629300 | 42400 | 42400 | 42450 | 42400 | 193 |
| 644 | 20250214 | 110800 | 8843445600 | 42400 | 42400 | 42450 | 42350 | 428 |
| 645 | 20250214 | 110700 | 8825308200 | 42450 | 42450 | 42450 | 42400 | 350 |
| 646 | 20250214 | 110600 | 8810453250 | 42450 | 42450 | 42450 | 42400 | 128 |
| 647 | 20250214 | 110500 | 8805024950 | 42450 | 42400 | 42450 | 42350 | 149 |
| 648 | 20250214 | 110400 | 8798703500 | 42400 | 42400 | 42450 | 42350 | 613 |
| 649 | 20250214 | 110300 | 8772724900 | 42400 | 42350 | 42450 | 42350 | 818 |
| 650 | 20250214 | 110200 | 8738046900 | 42350 | 42350 | 42350 | 42300 | 269 |
| 651 | 20250214 | 110100 | 8726662550 | 42350 | 42300 | 42350 | 42300 | 578 |
| 652 | 20250214 | 110000 | 8702200000 | 42350 | 42400 | 42450 | 42300 | 505 |
| 653 | 20250214 | 105900 | 8680801450 | 42450 | 42400 | 42450 | 42400 | 1098 |
| 654 | 20250214 | 105800 | 8634207750 | 42400 | 42350 | 42400 | 42300 | 721 |
| 655 | 20250214 | 105700 | 8603675550 | 42350 | 42300 | 42350 | 42300 | 278 |
| 656 | 20250214 | 105600 | 8591913050 | 42350 | 42200 | 42350 | 42200 | 1049 |
| 657 | 20250214 | 105500 | 8547560900 | 42250 | 42250 | 42250 | 42250 | 117 |
| 658 | 20250214 | 105400 | 8542617650 | 42200 | 42250 | 42250 | 42200 | 226 |
| 659 | 20250214 | 105300 | 8533071200 | 42250 | 42250 | 42300 | 42250 | 270 |
| 660 | 20250214 | 105200 | 8521658400 | 42250 | 42200 | 42300 | 42200 | 311 |
| 661 | 20250214 | 105100 | 8508517300 | 42200 | 42200 | 42200 | 42200 | 71 |
| 662 | 20250214 | 105000 | 8505521100 | 42250 | 42250 | 42250 | 42200 | 7 |
| 663 | 20250214 | 104900 | 8505225400 | 42200 | 42200 | 42300 | 42200 | 441 |
| 664 | 20250214 | 104800 | 8486595150 | 42200 | 42300 | 42300 | 42200 | 525 |
| 665 | 20250214 | 104700 | 8464423650 | 42300 | 42300 | 42300 | 42300 | 106 |
| 666 | 20250214 | 104600 | 8459939850 | 42250 | 42150 | 42300 | 42150 | 641 |
| 667 | 20250214 | 104500 | 8432859800 | 42150 | 42250 | 42250 | 42150 | 594 |
| 668 | 20250214 | 104400 | 8407800050 | 42250 | 42200 | 42250 | 42200 | 283 |
| 669 | 20250214 | 104300 | 8395855400 | 42150 | 42200 | 42200 | 42050 | 252 |
| 670 | 20250214 | 104200 | 8385234900 | 42200 | 42200 | 42200 | 42200 | 108 |
| 671 | 20250214 | 104100 | 8380677300 | 42200 | 42200 | 42250 | 42150 | 1058 |
| 672 | 20250214 | 104000 | 8336031000 | 42200 | 42000 | 42200 | 42000 | 20 |
| 673 | 20250214 | 103900 | 8335188000 | 42000 | 42150 | 42200 | 42000 | 784 |
| 674 | 20250214 | 103800 | 8302228600 | 42200 | 41950 | 42200 | 41950 | 539 |
| 675 | 20250214 | 103700 | 8279563550 | 41950 | 42000 | 42000 | 41950 | 71 |
| 676 | 20250214 | 103600 | 8276584900 | 41950 | 41950 | 41950 | 41900 | 123 |
| 677 | 20250214 | 103500 | 8271425850 | 41900 | 41950 | 42000 | 41900 | 340 |
| 678 | 20250214 | 103400 | 8257171250 | 42000 | 42050 | 42050 | 41950 | 36 |
| 679 | 20250214 | 103300 | 8255660000 | 42100 | 42150 | 42250 | 41900 | 3540 |
| 680 | 20250214 | 103200 | 8106757950 | 42150 | 42200 | 42200 | 42100 | 231 |
| 681 | 20250214 | 103100 | 8097028500 | 42200 | 42100 | 42200 | 42100 | 936 |
| 682 | 20250214 | 103000 | 8057592400 | 42100 | 42050 | 42100 | 42050 | 120 |
| 683 | 20250214 | 102900 | 8052540500 | 42050 | 42100 | 42150 | 42050 | 471 |
| 684 | 20250214 | 102800 | 8032723750 | 42150 | 42050 | 42150 | 42000 | 206 |
| 685 | 20250214 | 102700 | 8024062050 | 42000 | 41900 | 42050 | 41900 | 270 |
| 686 | 20250214 | 102600 | 8012722550 | 41900 | 41900 | 41900 | 41850 | 966 |
| 687 | 20250214 | 102500 | 7972276800 | 41900 | 41850 | 41900 | 41850 | 450 |
| 688 | 20250214 | 102400 | 7953444000 | 41850 | 41950 | 41950 | 41850 | 4762 |
| 689 | 20250214 | 102300 | 7753960500 | 41950 | 42000 | 42050 | 41950 | 2011 |
| 690 | 20250214 | 102200 | 7669570900 | 42000 | 41950 | 42000 | 41950 | 842 |
| 691 | 20250214 | 102100 | 7634241250 | 42000 | 42000 | 42000 | 41950 | 725 |
| 692 | 20250214 | 102000 | 7603800050 | 42000 | 42050 | 42050 | 42000 | 1076 |
| 693 | 20250214 | 101900 | 7558607050 | 42050 | 42050 | 42050 | 42050 | 130 |
| 694 | 20250214 | 101800 | 7553140550 | 42050 | 42050 | 42050 | 42000 | 112 |
| 695 | 20250214 | 101700 | 7548432500 | 42000 | 42050 | 42100 | 42000 | 291 |
| 696 | 20250214 | 101600 | 7536199900 | 42050 | 42150 | 42150 | 42050 | 643 |
| 697 | 20250214 | 101500 | 7509132450 | 42150 | 42100 | 42150 | 42100 | 55 |
| 698 | 20250214 | 101400 | 7506814550 | 42200 | 42100 | 42200 | 42100 | 404 |
| 699 | 20250214 | 101300 | 7489803200 | 42100 | 42200 | 42200 | 42100 | 1317 |
| 700 | 20250214 | 101200 | 7434324450 | 42200 | 42150 | 42200 | 42150 | 182 |
| 701 | 20250214 | 101100 | 7426651500 | 42150 | 42250 | 42250 | 42150 | 244 |
| 702 | 20250214 | 101000 | 7416364950 | 42250 | 42150 | 42250 | 42150 | 180 |
| 703 | 20250214 | 100900 | 7408771300 | 42150 | 42150 | 42150 | 42100 | 844 |
| 704 | 20250214 | 100800 | 7373229850 | 42150 | 42150 | 42150 | 42100 | 386 |
| 705 | 20250214 | 100700 | 7356962800 | 42150 | 42100 | 42150 | 42100 | 163 |
| 706 | 20250214 | 100600 | 7350100100 | 42100 | 42050 | 42100 | 42000 | 465 |
| 707 | 20250214 | 100500 | 7330534300 | 42000 | 41950 | 42000 | 41950 | 116 |
| 708 | 20250214 | 100400 | 7325664450 | 42000 | 42050 | 42050 | 41950 | 495 |
| 709 | 20250214 | 100300 | 7304878750 | 42050 | 42100 | 42150 | 42050 | 1244 |
| 710 | 20250214 | 100200 | 7252518150 | 42150 | 42200 | 42250 | 42150 | 1039 |
| 711 | 20250214 | 100100 | 7208687050 | 42250 | 42200 | 42250 | 42150 | 560 |
| 712 | 20250214 | 100000 | 7185050050 | 42200 | 42100 | 42200 | 42100 | 755 |
| 713 | 20250214 | 095900 | 7153221700 | 42050 | 42000 | 42150 | 42000 | 1947 |
| 714 | 20250214 | 095800 | 7071287600 | 42000 | 41950 | 42000 | 41950 | 1919 |
| 715 | 20250214 | 095700 | 6990741600 | 41900 | 41900 | 41950 | 41850 | 1224 |
| 716 | 20250214 | 095600 | 6939419900 | 41900 | 41900 | 41950 | 41850 | 1428 |
| 717 | 20250214 | 095500 | 6879579300 | 41900 | 41900 | 41900 | 41850 | 367 |
| 718 | 20250214 | 095400 | 6864218300 | 41900 | 41800 | 41900 | 41750 | 687 |
| 719 | 20250214 | 095300 | 6835519750 | 41900 | 41850 | 41950 | 41750 | 1847 |
| 720 | 20250214 | 095200 | 6758194200 | 41900 | 41850 | 41950 | 41850 | 628 |
| 721 | 20250214 | 095100 | 6731881250 | 41900 | 41800 | 41900 | 41800 | 656 |
| 722 | 20250214 | 095000 | 6704446500 | 41800 | 41800 | 41850 | 41800 | 199 |
| 723 | 20250214 | 094900 | 6696123600 | 41800 | 41800 | 41800 | 41700 | 177 |
| 724 | 20250214 | 094800 | 6688733850 | 41800 | 41800 | 41800 | 41700 | 1352 |
| 725 | 20250214 | 094700 | 6632278550 | 41750 | 41750 | 41800 | 41700 | 457 |
| 726 | 20250214 | 094600 | 6613216650 | 41700 | 41800 | 41800 | 41700 | 1977 |
| 727 | 20250214 | 094500 | 6530730200 | 41800 | 41850 | 41850 | 41800 | 1028 |
| 728 | 20250214 | 094400 | 6487726200 | 41800 | 41800 | 41800 | 41700 | 1238 |
| 729 | 20250214 | 094300 | 6435992500 | 41700 | 41600 | 41750 | 41600 | 2264 |
| 730 | 20250214 | 094200 | 6341522800 | 41600 | 41700 | 41700 | 41550 | 1543 |
| 731 | 20250214 | 094100 | 6277296500 | 41700 | 41650 | 41800 | 41550 | 2507 |
| 732 | 20250214 | 094000 | 6172742600 | 41650 | 41650 | 41700 | 41600 | 4308 |
| 733 | 20250214 | 093900 | 5993449900 | 41700 | 41700 | 41700 | 41650 | 866 |
| 734 | 20250214 | 093800 | 5957368550 | 41700 | 41850 | 41850 | 41550 | 6739 |
| 735 | 20250214 | 093700 | 5676747550 | 41850 | 41900 | 41950 | 41700 | 6680 |
| 736 | 20250214 | 093600 | 5397348500 | 41900 | 42000 | 42000 | 41900 | 750 |
| 737 | 20250214 | 093500 | 5365882650 | 42000 | 41900 | 42000 | 41900 | 1362 |
| 738 | 20250214 | 093400 | 5308736950 | 41900 | 42150 | 42150 | 41800 | 11920 |
| 739 | 20250214 | 093300 | 4808434600 | 42150 | 42250 | 42250 | 42100 | 4065 |
| 740 | 20250214 | 093200 | 4636998550 | 42250 | 42300 | 42350 | 42250 | 3204 |
| 741 | 20250214 | 093100 | 4501480900 | 42300 | 42450 | 42450 | 42300 | 2725 |
| 742 | 20250214 | 093000 | 4386022100 | 42400 | 42450 | 42650 | 42400 | 1511 |
| 743 | 20250214 | 092900 | 4321794300 | 42400 | 42450 | 42550 | 42400 | 1394 |
| 744 | 20250214 | 092800 | 4262634200 | 42400 | 42600 | 42600 | 42400 | 615 |
| 745 | 20250214 | 092700 | 4236521200 | 42600 | 42450 | 42600 | 42400 | 700 |
| 746 | 20250214 | 092600 | 4206773250 | 42550 | 42450 | 42550 | 42400 | 2122 |
| 747 | 20250214 | 092500 | 4116653850 | 42450 | 42650 | 42650 | 42400 | 2580 |
| 748 | 20250214 | 092400 | 4006965250 | 42600 | 42550 | 42700 | 42550 | 1426 |
| 749 | 20250214 | 092300 | 3946200850 | 42500 | 42700 | 42700 | 42500 | 3032 |
| 750 | 20250214 | 092200 | 3817041250 | 42750 | 42600 | 42800 | 42550 | 1211 |
| 751 | 20250214 | 092100 | 3765384850 | 42550 | 42450 | 42600 | 42450 | 1196 |
| 752 | 20250214 | 092000 | 3714547750 | 42350 | 42350 | 42450 | 42300 | 2521 |
| 753 | 20250214 | 091900 | 3607737800 | 42350 | 42450 | 42450 | 42250 | 5630 |
| 754 | 20250214 | 091800 | 3369315900 | 42400 | 42450 | 42500 | 42400 | 1388 |
| 755 | 20250214 | 091700 | 3310418300 | 42500 | 42400 | 42600 | 42400 | 989 |
| 756 | 20250214 | 091600 | 3268424150 | 42400 | 42400 | 42500 | 42400 | 780 |
| 757 | 20250214 | 091500 | 3235345950 | 42400 | 42450 | 42500 | 42400 | 3741 |
| 758 | 20250214 | 091400 | 3076680650 | 42400 | 42500 | 42600 | 42400 | 2089 |
| 759 | 20250214 | 091300 | 2988046950 | 42400 | 42500 | 42650 | 42400 | 4587 |
| 760 | 20250214 | 091200 | 2793263150 | 42500 | 42700 | 42750 | 42500 | 6994 |
| 761 | 20250214 | 091100 | 2495558200 | 42750 | 42900 | 42950 | 42700 | 4904 |
| 762 | 20250214 | 091000 | 2285945800 | 42950 | 43100 | 43150 | 42900 | 2577 |
| 763 | 20250214 | 090900 | 2175212850 | 43050 | 43200 | 43200 | 43050 | 4284 |
| 764 | 20250214 | 090800 | 1990261600 | 43150 | 43200 | 43250 | 43100 | 2812 |
| 765 | 20250214 | 090700 | 1868876150 | 43200 | 42750 | 43200 | 42600 | 3735 |
| 766 | 20250214 | 090600 | 1708490900 | 42750 | 42650 | 42950 | 42600 | 1359 |
| 767 | 20250214 | 090500 | 1650387600 | 42550 | 42800 | 42800 | 42550 | 6259 |
| 768 | 20250214 | 090400 | 1383699150 | 42800 | 42950 | 42950 | 42800 | 3219 |
| 769 | 20250214 | 090300 | 1245736250 | 42900 | 42950 | 43000 | 42700 | 3657 |
| 770 | 20250214 | 090200 | 1088894150 | 42950 | 42900 | 43000 | 42850 | 3209 |
| 771 | 20250214 | 090100 | 951214100 | 42950 | 42650 | 43250 | 42600 | 8641 |
| 772 | 20250214 | 090000 | 579923400 | 42900 | 42950 | 43000 | 42600 | 13039 |