40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 212100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 29482 |
| 3 | 20241025 | 212000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 4 | 20241025 | 211900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 5 | 20241025 | 211800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 6 | 20241025 | 211700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 7 | 20241025 | 211600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 8 | 20241025 | 211500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 9 | 20241025 | 211400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 10 | 20241025 | 211300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 11 | 20241025 | 211200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 12 | 20241025 | 211100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 13 | 20241025 | 211000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 14 | 20241025 | 210900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 15 | 20241025 | 210800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 16 | 20241025 | 210700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 17 | 20241025 | 210600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 18 | 20241025 | 210500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 19 | 20241025 | 210400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 20 | 20241025 | 210300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 21 | 20241025 | 210200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 22 | 20241025 | 210100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 23 | 20241025 | 210000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 24 | 20241025 | 205900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 25 | 20241025 | 205800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 26 | 20241025 | 205700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 27 | 20241025 | 205600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 28 | 20241025 | 205500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 29 | 20241025 | 205400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 30 | 20241025 | 205300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 31 | 20241025 | 205200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 32 | 20241025 | 205100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 29482 |
| 33 | 20241025 | 205000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 34 | 20241025 | 204900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 35 | 20241025 | 204800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 36 | 20241025 | 204700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 37 | 20241025 | 204600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 38 | 20241025 | 204500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 39 | 20241025 | 204400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 40 | 20241025 | 204300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 41 | 20241025 | 204200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 42 | 20241025 | 204100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 43 | 20241025 | 204000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 44 | 20241025 | 203900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 45 | 20241025 | 203800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 46 | 20241025 | 203700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 47 | 20241025 | 203600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 48 | 20241025 | 203500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 49 | 20241025 | 203400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 50 | 20241025 | 203300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 51 | 20241025 | 203200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 52 | 20241025 | 203100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 53 | 20241025 | 203000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 54 | 20241025 | 202900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 55 | 20241025 | 202800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 56 | 20241025 | 202700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 57 | 20241025 | 202600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 58 | 20241025 | 202500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 59 | 20241025 | 202400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 60 | 20241025 | 202300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 61 | 20241025 | 202200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 62 | 20241025 | 202100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 29482 |
| 63 | 20241025 | 202000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 64 | 20241025 | 201900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 65 | 20241025 | 201800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 66 | 20241025 | 201700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 67 | 20241025 | 201600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 68 | 20241025 | 201500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 69 | 20241025 | 201400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 70 | 20241025 | 201300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 71 | 20241025 | 201200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 72 | 20241025 | 201100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 73 | 20241025 | 201000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 74 | 20241025 | 200900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 75 | 20241025 | 200800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 76 | 20241025 | 200700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 77 | 20241025 | 200600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 78 | 20241025 | 200500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 79 | 20241025 | 200400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 80 | 20241025 | 200300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 81 | 20241025 | 200200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 82 | 20241025 | 200100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 83 | 20241025 | 200000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 84 | 20241025 | 195900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 85 | 20241025 | 195800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 86 | 20241025 | 195700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 87 | 20241025 | 195600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 88 | 20241025 | 195500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 89 | 20241025 | 195400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 90 | 20241025 | 195300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 91 | 20241025 | 195200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 92 | 20241025 | 195100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 29482 |
| 93 | 20241025 | 195000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 94 | 20241025 | 194900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 95 | 20241025 | 194800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 96 | 20241025 | 194700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 97 | 20241025 | 194600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 98 | 20241025 | 194500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 99 | 20241025 | 194400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 100 | 20241025 | 194300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 101 | 20241025 | 194200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 102 | 20241025 | 194100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 103 | 20241025 | 194000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 104 | 20241025 | 193900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 105 | 20241025 | 193800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 106 | 20241025 | 193700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 107 | 20241025 | 193600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 108 | 20241025 | 193500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 109 | 20241025 | 193400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 110 | 20241025 | 193300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 111 | 20241025 | 193200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 112 | 20241025 | 193100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 113 | 20241025 | 193000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 114 | 20241025 | 192900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 115 | 20241025 | 192800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 116 | 20241025 | 192700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 117 | 20241025 | 192600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 118 | 20241025 | 192500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 119 | 20241025 | 192400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 120 | 20241025 | 192300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 121 | 20241025 | 192200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 122 | 20241025 | 192100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 29482 |
| 123 | 20241025 | 192000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 124 | 20241025 | 191900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 125 | 20241025 | 191800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 126 | 20241025 | 191700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 127 | 20241025 | 191600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 128 | 20241025 | 191500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 129 | 20241025 | 191400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 130 | 20241025 | 191300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 131 | 20241025 | 191200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 132 | 20241025 | 191100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 133 | 20241025 | 191000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 134 | 20241025 | 190900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 135 | 20241025 | 190800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 136 | 20241025 | 190700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 137 | 20241025 | 190600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 138 | 20241025 | 190500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 139 | 20241025 | 190400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 140 | 20241025 | 190300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 141 | 20241025 | 190200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 142 | 20241025 | 190100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 143 | 20241025 | 190000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 144 | 20241025 | 185900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 145 | 20241025 | 185800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 146 | 20241025 | 185700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 147 | 20241025 | 185600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 148 | 20241025 | 185500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 149 | 20241025 | 185400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 150 | 20241025 | 185300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 151 | 20241025 | 185200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 152 | 20241025 | 185100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 29482 |
| 153 | 20241025 | 185000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 154 | 20241025 | 184900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 155 | 20241025 | 184800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 156 | 20241025 | 184700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 157 | 20241025 | 184600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 158 | 20241025 | 184500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 159 | 20241025 | 184400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 160 | 20241025 | 184300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 161 | 20241025 | 184200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 162 | 20241025 | 184100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 163 | 20241025 | 184000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 164 | 20241025 | 183900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 165 | 20241025 | 183800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 166 | 20241025 | 183700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 167 | 20241025 | 183600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 168 | 20241025 | 183500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 169 | 20241025 | 183400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 170 | 20241025 | 183300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 171 | 20241025 | 183200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 172 | 20241025 | 183100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 173 | 20241025 | 183000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 174 | 20241025 | 182900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 175 | 20241025 | 182800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 176 | 20241025 | 182700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 177 | 20241025 | 182600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 178 | 20241025 | 182500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 179 | 20241025 | 182400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 180 | 20241025 | 182300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 181 | 20241025 | 182200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 182 | 20241025 | 182100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 29482 |
| 183 | 20241025 | 182000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 184 | 20241025 | 181900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 185 | 20241025 | 181800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 186 | 20241025 | 181700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 187 | 20241025 | 181600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 188 | 20241025 | 181500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 189 | 20241025 | 181400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 190 | 20241025 | 181300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 191 | 20241025 | 181200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 192 | 20241025 | 181100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 193 | 20241025 | 181000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 194 | 20241025 | 180900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 195 | 20241025 | 180800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 196 | 20241025 | 180700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 197 | 20241025 | 180600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 198 | 20241025 | 180500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 199 | 20241025 | 180400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 200 | 20241025 | 180300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 201 | 20241025 | 180200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 202 | 20241025 | 180100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 203 | 20241025 | 180000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 204 | 20241025 | 175900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 205 | 20241025 | 175800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 206 | 20241025 | 175700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 207 | 20241025 | 175600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 208 | 20241025 | 175500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 209 | 20241025 | 175400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 210 | 20241025 | 175300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 211 | 20241025 | 175200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 212 | 20241025 | 175100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 29482 |
| 213 | 20241025 | 175000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 214 | 20241025 | 174900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 215 | 20241025 | 174800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 216 | 20241025 | 174700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 217 | 20241025 | 174600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 218 | 20241025 | 174500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 219 | 20241025 | 174400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 220 | 20241025 | 174300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 221 | 20241025 | 174200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 222 | 20241025 | 174100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 223 | 20241025 | 174000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 224 | 20241025 | 173900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 225 | 20241025 | 173800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 226 | 20241025 | 173700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 227 | 20241025 | 173600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 228 | 20241025 | 173500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 229 | 20241025 | 173400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 230 | 20241025 | 173300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 231 | 20241025 | 173200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 232 | 20241025 | 173100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 233 | 20241025 | 173000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 234 | 20241025 | 172900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 235 | 20241025 | 172800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 236 | 20241025 | 172700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 237 | 20241025 | 172600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 238 | 20241025 | 172500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 239 | 20241025 | 172400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 240 | 20241025 | 172300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 241 | 20241025 | 172200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 242 | 20241025 | 172100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 29482 |
| 243 | 20241025 | 172000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 244 | 20241025 | 171900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 245 | 20241025 | 171800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 246 | 20241025 | 171700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 247 | 20241025 | 171600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 248 | 20241025 | 171500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 249 | 20241025 | 171400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 250 | 20241025 | 171300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 251 | 20241025 | 171200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 252 | 20241025 | 171100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 253 | 20241025 | 171000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 254 | 20241025 | 170900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 255 | 20241025 | 170800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 256 | 20241025 | 170700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 257 | 20241025 | 170600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 258 | 20241025 | 170500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 259 | 20241025 | 170400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 260 | 20241025 | 170300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 261 | 20241025 | 170200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 262 | 20241025 | 170100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 263 | 20241025 | 170000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 264 | 20241025 | 165900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 265 | 20241025 | 165800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 266 | 20241025 | 165700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 267 | 20241025 | 165600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 268 | 20241025 | 165500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 269 | 20241025 | 165400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 270 | 20241025 | 165300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 271 | 20241025 | 165200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 272 | 20241025 | 165100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 29482 |
| 273 | 20241025 | 165000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 274 | 20241025 | 164900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 275 | 20241025 | 164800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 276 | 20241025 | 164700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 277 | 20241025 | 164600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 278 | 20241025 | 164500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 279 | 20241025 | 164400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 280 | 20241025 | 164300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 281 | 20241025 | 164200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 282 | 20241025 | 164100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 283 | 20241025 | 164000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 284 | 20241025 | 163900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 285 | 20241025 | 163800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 286 | 20241025 | 163700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 287 | 20241025 | 163600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 288 | 20241025 | 163500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 289 | 20241025 | 163400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 290 | 20241025 | 163300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 291 | 20241025 | 163200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 292 | 20241025 | 163100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 293 | 20241025 | 163000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 294 | 20241025 | 162900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 295 | 20241025 | 162800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 296 | 20241025 | 162700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 297 | 20241025 | 162600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 298 | 20241025 | 162500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 299 | 20241025 | 162400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 300 | 20241025 | 162300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 301 | 20241025 | 162200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 302 | 20241025 | 162100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 29482 |
| 303 | 20241025 | 162000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 304 | 20241025 | 161900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 305 | 20241025 | 161800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 306 | 20241025 | 161700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 307 | 20241025 | 161600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 308 | 20241025 | 161500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 309 | 20241025 | 161400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 310 | 20241025 | 161300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 311 | 20241025 | 161200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 312 | 20241025 | 161100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 313 | 20241025 | 161000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 314 | 20241025 | 160900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 315 | 20241025 | 160800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 316 | 20241025 | 160700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 317 | 20241025 | 160600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 318 | 20241025 | 160500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 319 | 20241025 | 160400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 320 | 20241025 | 160300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 321 | 20241025 | 160200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 322 | 20241025 | 160100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 323 | 20241025 | 160000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 324 | 20241025 | 155900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 325 | 20241025 | 155800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 326 | 20241025 | 155700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 327 | 20241025 | 155600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 328 | 20241025 | 155500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 329 | 20241025 | 155400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 330 | 20241025 | 155300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 331 | 20241025 | 155200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 332 | 20241025 | 155100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 29482 |
| 333 | 20241025 | 155000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 334 | 20241025 | 154900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 335 | 20241025 | 154800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 336 | 20241025 | 154700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 337 | 20241025 | 154600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 338 | 20241025 | 154500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 339 | 20241025 | 154400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 340 | 20241025 | 154300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 341 | 20241025 | 154200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 342 | 20241025 | 154100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 343 | 20241025 | 154000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 344 | 20241025 | 153900 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 345 | 20241025 | 153800 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 346 | 20241025 | 153700 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 347 | 20241025 | 153600 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 348 | 20241025 | 153500 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 349 | 20241025 | 153400 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 350 | 20241025 | 153300 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 351 | 20241025 | 153200 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 352 | 20241025 | 153100 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 0 |
| 353 | 20241025 | 153000 | 25949138070 | 16070 | 16070 | 16070 | 16070 | 29482 |
| 354 | 20241025 | 152900 | 25475362330 | 16140 | 16140 | 16140 | 16140 | 0 |
| 355 | 20241025 | 152800 | 25475362330 | 16140 | 16140 | 16140 | 16140 | 0 |
| 356 | 20241025 | 152700 | 25475362330 | 16140 | 16140 | 16140 | 16140 | 0 |
| 357 | 20241025 | 152600 | 25475362330 | 16140 | 16140 | 16140 | 16140 | 0 |
| 358 | 20241025 | 152500 | 25475362330 | 16140 | 16140 | 16140 | 16140 | 0 |
| 359 | 20241025 | 152400 | 25475362330 | 16140 | 16140 | 16140 | 16140 | 0 |
| 360 | 20241025 | 152300 | 25475362330 | 16140 | 16140 | 16140 | 16140 | 0 |
| 361 | 20241025 | 152200 | 25475362330 | 16140 | 16140 | 16140 | 16140 | 0 |
| 362 | 20241025 | 152100 | 25475362330 | 16140 | 16140 | 16140 | 16140 | 0 |
| 363 | 20241025 | 152000 | 25475362330 | 16140 | 16140 | 16140 | 16140 | 0 |
| 364 | 20241025 | 151900 | 25475362330 | 16140 | 16080 | 16150 | 16000 | 18675 |
| 365 | 20241025 | 151800 | 25174985710 | 16080 | 16090 | 16090 | 16000 | 12976 |
| 366 | 20241025 | 151700 | 24966795290 | 16090 | 16130 | 16150 | 16060 | 7017 |
| 367 | 20241025 | 151600 | 24853870490 | 16120 | 15920 | 16120 | 15920 | 12022 |
| 368 | 20241025 | 151500 | 24661318130 | 15940 | 15860 | 15940 | 15800 | 9641 |
| 369 | 20241025 | 151400 | 24508423510 | 15850 | 15820 | 15870 | 15760 | 8851 |
| 370 | 20241025 | 151300 | 24368514000 | 15820 | 15870 | 15890 | 15810 | 2528 |
| 371 | 20241025 | 151200 | 24328471720 | 15840 | 15920 | 15930 | 15840 | 3197 |
| 372 | 20241025 | 151100 | 24277656470 | 15930 | 15900 | 15950 | 15890 | 3991 |
| 373 | 20241025 | 151000 | 24214132500 | 15900 | 15880 | 15990 | 15880 | 8076 |
| 374 | 20241025 | 150900 | 24085479110 | 15870 | 15840 | 15870 | 15810 | 2357 |
| 375 | 20241025 | 150800 | 24048170470 | 15840 | 15870 | 15890 | 15790 | 4937 |
| 376 | 20241025 | 150700 | 23970053550 | 15870 | 16090 | 16130 | 15650 | 18447 |
| 377 | 20241025 | 150600 | 23676404390 | 16090 | 15930 | 16090 | 15930 | 17207 |
| 378 | 20241025 | 150500 | 23400548610 | 15920 | 15930 | 15960 | 15900 | 6919 |
| 379 | 20241025 | 150400 | 23290316770 | 15940 | 15930 | 15940 | 15840 | 6760 |
| 380 | 20241025 | 150300 | 23182860090 | 15930 | 15810 | 15960 | 15810 | 11443 |
| 381 | 20241025 | 150200 | 23000621570 | 15810 | 15780 | 15960 | 15780 | 23091 |
| 382 | 20241025 | 150100 | 22633588960 | 15780 | 15630 | 15790 | 15620 | 5957 |
| 383 | 20241025 | 150000 | 22540071170 | 15630 | 15700 | 15700 | 15630 | 3329 |
| 384 | 20241025 | 145900 | 22487970660 | 15700 | 15740 | 15750 | 15700 | 2853 |
| 385 | 20241025 | 145800 | 22443085660 | 15730 | 15670 | 15750 | 15670 | 4820 |
| 386 | 20241025 | 145700 | 22367259850 | 15670 | 15770 | 15770 | 15650 | 4783 |
| 387 | 20241025 | 145600 | 22292109110 | 15780 | 15570 | 15850 | 15550 | 25576 |
| 388 | 20241025 | 145500 | 21890196740 | 15550 | 15520 | 15590 | 15510 | 7923 |
| 389 | 20241025 | 145400 | 21766922440 | 15510 | 15450 | 15510 | 15430 | 2935 |
| 390 | 20241025 | 145300 | 21721501980 | 15440 | 15440 | 15470 | 15430 | 1883 |
| 391 | 20241025 | 145200 | 21692402890 | 15440 | 15360 | 15450 | 15350 | 1633 |
| 392 | 20241025 | 145100 | 21667255640 | 15370 | 15320 | 15370 | 15300 | 1789 |
| 393 | 20241025 | 145000 | 21639856300 | 15310 | 15320 | 15320 | 15310 | 1832 |
| 394 | 20241025 | 144900 | 21611807360 | 15320 | 15340 | 15340 | 15300 | 1856 |
| 395 | 20241025 | 144800 | 21583392070 | 15310 | 15310 | 15320 | 15290 | 2226 |
| 396 | 20241025 | 144700 | 21549323760 | 15310 | 15320 | 15340 | 15300 | 1027 |
| 397 | 20241025 | 144600 | 21533599850 | 15310 | 15350 | 15390 | 15290 | 3948 |
| 398 | 20241025 | 144500 | 21473118060 | 15350 | 15370 | 15390 | 15340 | 1160 |
| 399 | 20241025 | 144400 | 21455305680 | 15390 | 15420 | 15420 | 15350 | 932 |
| 400 | 20241025 | 144300 | 21440982200 | 15400 | 15420 | 15430 | 15370 | 1674 |
| 401 | 20241025 | 144200 | 21415183650 | 15450 | 15330 | 15460 | 15330 | 2233 |
| 402 | 20241025 | 144100 | 21380806170 | 15330 | 15290 | 15330 | 15260 | 3987 |
| 403 | 20241025 | 144000 | 21319843100 | 15290 | 15320 | 15340 | 15260 | 6394 |
| 404 | 20241025 | 143900 | 21222037610 | 15330 | 15410 | 15410 | 15320 | 5602 |
| 405 | 20241025 | 143800 | 21135976820 | 15420 | 15490 | 15490 | 15420 | 1107 |
| 406 | 20241025 | 143700 | 21118872890 | 15480 | 15520 | 15520 | 15480 | 1803 |
| 407 | 20241025 | 143600 | 21090911960 | 15520 | 15480 | 15520 | 15480 | 1490 |
| 408 | 20241025 | 143500 | 21067812510 | 15480 | 15480 | 15480 | 15460 | 850 |
| 409 | 20241025 | 143400 | 21054662860 | 15480 | 15460 | 15490 | 15450 | 2633 |
| 410 | 20241025 | 143300 | 21013913790 | 15460 | 15450 | 15460 | 15430 | 682 |
| 411 | 20241025 | 143200 | 21003380470 | 15430 | 15420 | 15450 | 15420 | 1644 |
| 412 | 20241025 | 143100 | 20978009000 | 15420 | 15500 | 15500 | 15400 | 1615 |
| 413 | 20241025 | 143000 | 20953077760 | 15490 | 15480 | 15530 | 15440 | 3176 |
| 414 | 20241025 | 142900 | 20903901300 | 15480 | 15440 | 15510 | 15420 | 4994 |
| 415 | 20241025 | 142800 | 20826696720 | 15430 | 15360 | 15430 | 15350 | 2554 |
| 416 | 20241025 | 142700 | 20787386050 | 15350 | 15330 | 15350 | 15230 | 18914 |
| 417 | 20241025 | 142600 | 20498423680 | 15330 | 15440 | 15450 | 15330 | 10519 |
| 418 | 20241025 | 142500 | 20336739450 | 15440 | 15450 | 15500 | 15440 | 1955 |
| 419 | 20241025 | 142400 | 20306504610 | 15450 | 15430 | 15450 | 15430 | 1508 |
| 420 | 20241025 | 142300 | 20283209840 | 15420 | 15440 | 15460 | 15410 | 3047 |
| 421 | 20241025 | 142200 | 20236219700 | 15430 | 15540 | 15540 | 15400 | 8666 |
| 422 | 20241025 | 142100 | 20102104460 | 15540 | 15570 | 15570 | 15540 | 1798 |
| 423 | 20241025 | 142000 | 20074139350 | 15570 | 15590 | 15600 | 15560 | 1847 |
| 424 | 20241025 | 141900 | 20045378410 | 15600 | 15600 | 15620 | 15600 | 2250 |
| 425 | 20241025 | 141800 | 20010270070 | 15600 | 15650 | 15650 | 15600 | 3367 |
| 426 | 20241025 | 141700 | 19957722200 | 15630 | 15650 | 15650 | 15610 | 4199 |
| 427 | 20241025 | 141600 | 19892132180 | 15640 | 15650 | 15650 | 15640 | 731 |
| 428 | 20241025 | 141500 | 19880698300 | 15650 | 15650 | 15660 | 15640 | 962 |
| 429 | 20241025 | 141400 | 19865646530 | 15660 | 15650 | 15670 | 15640 | 2033 |
| 430 | 20241025 | 141300 | 19833830190 | 15660 | 15680 | 15680 | 15660 | 144 |
| 431 | 20241025 | 141200 | 19831575060 | 15680 | 15660 | 15680 | 15650 | 914 |
| 432 | 20241025 | 141100 | 19817262400 | 15660 | 15620 | 15660 | 15610 | 344 |
| 433 | 20241025 | 141000 | 19811887530 | 15610 | 15660 | 15660 | 15610 | 811 |
| 434 | 20241025 | 140900 | 19799218440 | 15620 | 15670 | 15670 | 15610 | 3416 |
| 435 | 20241025 | 140800 | 19745836350 | 15670 | 15680 | 15700 | 15650 | 8086 |
| 436 | 20241025 | 140700 | 19619268270 | 15680 | 15710 | 15720 | 15680 | 674 |
| 437 | 20241025 | 140600 | 19608690230 | 15720 | 15740 | 15740 | 15710 | 1142 |
| 438 | 20241025 | 140500 | 19590743950 | 15740 | 15670 | 15740 | 15670 | 1768 |
| 439 | 20241025 | 140400 | 19562982880 | 15690 | 15680 | 15690 | 15650 | 2215 |
| 440 | 20241025 | 140300 | 19528268250 | 15680 | 15710 | 15710 | 15660 | 1679 |
| 441 | 20241025 | 140200 | 19501923150 | 15700 | 15740 | 15760 | 15690 | 7057 |
| 442 | 20241025 | 140100 | 19390953300 | 15740 | 15690 | 15740 | 15680 | 5690 |
| 443 | 20241025 | 140000 | 19301582670 | 15680 | 15630 | 15700 | 15620 | 9627 |
| 444 | 20241025 | 135900 | 19150712800 | 15620 | 15550 | 15620 | 15540 | 2202 |
| 445 | 20241025 | 135800 | 19116421660 | 15550 | 15560 | 15560 | 15530 | 1771 |
| 446 | 20241025 | 135700 | 19088887010 | 15560 | 15540 | 15580 | 15540 | 1247 |
| 447 | 20241025 | 135600 | 19069486150 | 15540 | 15490 | 15550 | 15490 | 2936 |
| 448 | 20241025 | 135500 | 19023958130 | 15470 | 15470 | 15490 | 15470 | 878 |
| 449 | 20241025 | 135400 | 19010363160 | 15490 | 15470 | 15490 | 15470 | 1475 |
| 450 | 20241025 | 135300 | 18987535820 | 15470 | 15490 | 15490 | 15470 | 867 |
| 451 | 20241025 | 135200 | 18974120750 | 15470 | 15470 | 15490 | 15460 | 1087 |
| 452 | 20241025 | 135100 | 18957300050 | 15460 | 15480 | 15500 | 15440 | 2249 |
| 453 | 20241025 | 135000 | 18922510180 | 15470 | 15490 | 15490 | 15470 | 1361 |
| 454 | 20241025 | 134900 | 18901443780 | 15490 | 15460 | 15490 | 15410 | 7583 |
| 455 | 20241025 | 134800 | 18784384390 | 15460 | 15530 | 15530 | 15450 | 4341 |
| 456 | 20241025 | 134700 | 18717136830 | 15520 | 15520 | 15530 | 15510 | 2826 |
| 457 | 20241025 | 134600 | 18673274270 | 15530 | 15550 | 15560 | 15530 | 2698 |
| 458 | 20241025 | 134500 | 18631332050 | 15560 | 15570 | 15570 | 15540 | 1919 |
| 459 | 20241025 | 134400 | 18601489650 | 15580 | 15580 | 15610 | 15580 | 5813 |
| 460 | 20241025 | 134300 | 18510874860 | 15590 | 15530 | 15590 | 15510 | 3806 |
| 461 | 20241025 | 134200 | 18451700350 | 15530 | 15450 | 15540 | 15450 | 3704 |
| 462 | 20241025 | 134100 | 18394320890 | 15450 | 15420 | 15450 | 15420 | 4533 |
| 463 | 20241025 | 134000 | 18324397750 | 15410 | 15410 | 15410 | 15410 | 0 |
| 464 | 20241025 | 133900 | 18324397750 | 15410 | 15440 | 15440 | 15410 | 3304 |
| 465 | 20241025 | 133800 | 18273482320 | 15410 | 15480 | 15480 | 15410 | 13786 |
| 466 | 20241025 | 133700 | 18060752340 | 15470 | 15540 | 15540 | 15470 | 6779 |
| 467 | 20241025 | 133600 | 17955671410 | 15540 | 15540 | 15550 | 15530 | 3298 |
| 468 | 20241025 | 133500 | 17904427560 | 15540 | 15520 | 15550 | 15460 | 6167 |
| 469 | 20241025 | 133400 | 17808789780 | 15510 | 15630 | 15640 | 15500 | 18244 |
| 470 | 20241025 | 133300 | 17524695450 | 15630 | 15650 | 15650 | 15620 | 3297 |
| 471 | 20241025 | 133200 | 17473162700 | 15650 | 15680 | 15680 | 15650 | 2325 |
| 472 | 20241025 | 133100 | 17436751770 | 15690 | 15660 | 15690 | 15650 | 740 |
| 473 | 20241025 | 133000 | 17425156840 | 15660 | 15660 | 15660 | 15650 | 1311 |
| 474 | 20241025 | 132900 | 17404637070 | 15660 | 15660 | 15680 | 15640 | 3997 |
| 475 | 20241025 | 132800 | 17342051510 | 15670 | 15690 | 15700 | 15670 | 1778 |
| 476 | 20241025 | 132700 | 17314167140 | 15690 | 15680 | 15700 | 15670 | 1498 |
| 477 | 20241025 | 132600 | 17290672980 | 15690 | 15690 | 15700 | 15670 | 1302 |
| 478 | 20241025 | 132500 | 17270253730 | 15690 | 15720 | 15730 | 15690 | 1670 |
| 479 | 20241025 | 132400 | 17244036800 | 15730 | 15720 | 15740 | 15700 | 1462 |
| 480 | 20241025 | 132300 | 17221066370 | 15730 | 15760 | 15760 | 15720 | 1771 |
| 481 | 20241025 | 132200 | 17193195150 | 15760 | 15730 | 15770 | 15730 | 1633 |
| 482 | 20241025 | 132100 | 17167475850 | 15720 | 15730 | 15730 | 15710 | 1258 |
| 483 | 20241025 | 132000 | 17147698170 | 15730 | 15710 | 15750 | 15700 | 2916 |
| 484 | 20241025 | 131900 | 17101862060 | 15710 | 15680 | 15720 | 15680 | 1866 |
| 485 | 20241025 | 131800 | 17072577070 | 15680 | 15670 | 15690 | 15670 | 1546 |
| 486 | 20241025 | 131700 | 17048338610 | 15670 | 15650 | 15680 | 15650 | 2580 |
| 487 | 20241025 | 131600 | 17007902270 | 15640 | 15590 | 15650 | 15590 | 4158 |
| 488 | 20241025 | 131500 | 16942931400 | 15590 | 15640 | 15650 | 15590 | 6943 |
| 489 | 20241025 | 131400 | 16834579610 | 15630 | 15730 | 15730 | 15600 | 13701 |
| 490 | 20241025 | 131300 | 16619839170 | 15730 | 15720 | 15730 | 15700 | 1457 |
| 491 | 20241025 | 131200 | 16596937910 | 15710 | 15720 | 15750 | 15700 | 4531 |
| 492 | 20241025 | 131100 | 16525733320 | 15720 | 15750 | 15760 | 15710 | 3756 |
| 493 | 20241025 | 131000 | 16466632020 | 15750 | 15740 | 15750 | 15730 | 3328 |
| 494 | 20241025 | 130900 | 16414236740 | 15740 | 15690 | 15750 | 15680 | 8598 |
| 495 | 20241025 | 130800 | 16279054760 | 15690 | 15810 | 15820 | 15680 | 19759 |
| 496 | 20241025 | 130700 | 15968048160 | 15810 | 15840 | 15840 | 15800 | 1558 |
| 497 | 20241025 | 130600 | 15943405990 | 15840 | 15840 | 15850 | 15780 | 6726 |
| 498 | 20241025 | 130500 | 15837129140 | 15840 | 15800 | 15900 | 15790 | 3532 |
| 499 | 20241025 | 130400 | 15781225900 | 15810 | 15830 | 15830 | 15780 | 8258 |
| 500 | 20241025 | 130300 | 15650757300 | 15830 | 15830 | 15860 | 15820 | 5344 |
| 501 | 20241025 | 130200 | 15566148170 | 15830 | 15860 | 15880 | 15800 | 8534 |
| 502 | 20241025 | 130100 | 15431086320 | 15890 | 15910 | 15930 | 15850 | 4971 |
| 503 | 20241025 | 130000 | 15352118870 | 15950 | 15850 | 15980 | 15770 | 20397 |
| 504 | 20241025 | 125900 | 15028383430 | 15880 | 16120 | 16160 | 15800 | 22406 |
| 505 | 20241025 | 125800 | 14669306780 | 16120 | 16130 | 16160 | 16110 | 1055 |
| 506 | 20241025 | 125700 | 14652301330 | 16130 | 16180 | 16180 | 16120 | 3026 |
| 507 | 20241025 | 125600 | 14603461230 | 16200 | 16160 | 16200 | 16150 | 1302 |
| 508 | 20241025 | 125500 | 14582418270 | 16150 | 16140 | 16150 | 16140 | 419 |
| 509 | 20241025 | 125400 | 14575651640 | 16140 | 16130 | 16170 | 16130 | 1992 |
| 510 | 20241025 | 125300 | 14543493860 | 16130 | 16170 | 16170 | 16130 | 2414 |
| 511 | 20241025 | 125200 | 14504524270 | 16190 | 16170 | 16200 | 16160 | 334 |
| 512 | 20241025 | 125100 | 14499123300 | 16170 | 16180 | 16200 | 16170 | 523 |
| 513 | 20241025 | 125000 | 14490661560 | 16190 | 16200 | 16200 | 16180 | 57 |
| 514 | 20241025 | 124900 | 14489738730 | 16160 | 16180 | 16180 | 16160 | 601 |
| 515 | 20241025 | 124800 | 14480017190 | 16180 | 16220 | 16220 | 16180 | 327 |
| 516 | 20241025 | 124700 | 14474718770 | 16230 | 16150 | 16240 | 16150 | 1029 |
| 517 | 20241025 | 124600 | 14458032070 | 16160 | 16130 | 16160 | 16130 | 1805 |
| 518 | 20241025 | 124500 | 14428887880 | 16140 | 16130 | 16170 | 16120 | 1779 |
| 519 | 20241025 | 124400 | 14400169390 | 16150 | 16130 | 16160 | 16110 | 4266 |
| 520 | 20241025 | 124300 | 14331356020 | 16130 | 16190 | 16190 | 16130 | 5054 |
| 521 | 20241025 | 124200 | 14249723590 | 16190 | 16200 | 16220 | 16190 | 1115 |
| 522 | 20241025 | 124100 | 14231664350 | 16200 | 16220 | 16220 | 16200 | 824 |
| 523 | 20241025 | 124000 | 14218312310 | 16190 | 16210 | 16220 | 16190 | 2451 |
| 524 | 20241025 | 123900 | 14178613040 | 16210 | 16230 | 16230 | 16210 | 1357 |
| 525 | 20241025 | 123800 | 14156607240 | 16230 | 16230 | 16230 | 16220 | 1158 |
| 526 | 20241025 | 123700 | 14137823860 | 16230 | 16250 | 16250 | 16230 | 395 |
| 527 | 20241025 | 123600 | 14131407900 | 16250 | 16250 | 16260 | 16240 | 1365 |
| 528 | 20241025 | 123500 | 14109233380 | 16260 | 16250 | 16270 | 16250 | 460 |
| 529 | 20241025 | 123400 | 14101757100 | 16250 | 16240 | 16250 | 16230 | 380 |
| 530 | 20241025 | 123300 | 14095587390 | 16220 | 16220 | 16240 | 16220 | 1335 |
| 531 | 20241025 | 123200 | 14073927090 | 16220 | 16210 | 16240 | 16210 | 228 |
| 532 | 20241025 | 123100 | 14070228700 | 16210 | 16210 | 16240 | 16210 | 980 |
| 533 | 20241025 | 123000 | 14054338580 | 16210 | 16210 | 16220 | 16210 | 643 |
| 534 | 20241025 | 122900 | 14043915540 | 16210 | 16230 | 16230 | 16200 | 2684 |
| 535 | 20241025 | 122800 | 14000421270 | 16220 | 16210 | 16220 | 16210 | 954 |
| 536 | 20241025 | 122700 | 13984952090 | 16210 | 16220 | 16220 | 16200 | 345 |
| 537 | 20241025 | 122600 | 13979359100 | 16220 | 16220 | 16230 | 16200 | 256 |
| 538 | 20241025 | 122500 | 13975207800 | 16220 | 16190 | 16230 | 16190 | 1256 |
| 539 | 20241025 | 122400 | 13954872100 | 16190 | 16210 | 16210 | 16170 | 2031 |
| 540 | 20241025 | 122300 | 13921998440 | 16190 | 16190 | 16190 | 16170 | 2018 |
| 541 | 20241025 | 122200 | 13889338160 | 16190 | 16180 | 16200 | 16170 | 1474 |
| 542 | 20241025 | 122100 | 13865489150 | 16170 | 16190 | 16200 | 16170 | 2338 |
| 543 | 20241025 | 122000 | 13827659840 | 16190 | 16210 | 16210 | 16190 | 1574 |
| 544 | 20241025 | 121900 | 13802164300 | 16200 | 16240 | 16240 | 16200 | 3162 |
| 545 | 20241025 | 121800 | 13750904150 | 16230 | 16260 | 16290 | 16230 | 647 |
| 546 | 20241025 | 121700 | 13740394790 | 16260 | 16250 | 16260 | 16250 | 445 |
| 547 | 20241025 | 121600 | 13733163320 | 16250 | 16230 | 16250 | 16210 | 1738 |
| 548 | 20241025 | 121500 | 13704972490 | 16230 | 16250 | 16260 | 16220 | 4678 |
| 549 | 20241025 | 121400 | 13629018610 | 16260 | 16270 | 16270 | 16260 | 2024 |
| 550 | 20241025 | 121300 | 13596098970 | 16280 | 16280 | 16280 | 16280 | 552 |
| 551 | 20241025 | 121200 | 13587112410 | 16280 | 16300 | 16300 | 16280 | 956 |
| 552 | 20241025 | 121100 | 13571536340 | 16300 | 16310 | 16310 | 16300 | 151 |
| 553 | 20241025 | 121000 | 13569074990 | 16350 | 16310 | 16350 | 16280 | 1716 |
| 554 | 20241025 | 120900 | 13541097520 | 16310 | 16310 | 16310 | 16310 | 476 |
| 555 | 20241025 | 120800 | 13533333960 | 16300 | 16320 | 16320 | 16300 | 644 |
| 556 | 20241025 | 120700 | 13522835730 | 16330 | 16320 | 16340 | 16320 | 617 |
| 557 | 20241025 | 120600 | 13512759910 | 16310 | 16320 | 16330 | 16310 | 722 |
| 558 | 20241025 | 120500 | 13500974980 | 16320 | 16290 | 16320 | 16290 | 894 |
| 559 | 20241025 | 120400 | 13486398620 | 16280 | 16300 | 16300 | 16280 | 1198 |
| 560 | 20241025 | 120300 | 13466885890 | 16310 | 16330 | 16330 | 16290 | 242 |
| 561 | 20241025 | 120200 | 13462943470 | 16330 | 16300 | 16350 | 16280 | 257 |
| 562 | 20241025 | 120100 | 13458757680 | 16280 | 16290 | 16350 | 16280 | 304 |
| 563 | 20241025 | 120000 | 13453806330 | 16290 | 16280 | 16290 | 16280 | 1138 |
| 564 | 20241025 | 115900 | 13435276720 | 16290 | 16290 | 16290 | 16270 | 909 |
| 565 | 20241025 | 115800 | 13420477280 | 16280 | 16280 | 16290 | 16280 | 464 |
| 566 | 20241025 | 115700 | 13412923190 | 16280 | 16290 | 16290 | 16270 | 1938 |
| 567 | 20241025 | 115600 | 13381371010 | 16290 | 16360 | 16360 | 16290 | 4147 |
| 568 | 20241025 | 115500 | 13313693040 | 16360 | 16360 | 16370 | 16360 | 376 |
| 569 | 20241025 | 115400 | 13307541110 | 16360 | 16370 | 16380 | 16350 | 877 |
| 570 | 20241025 | 115300 | 13293196040 | 16370 | 16320 | 16390 | 16310 | 127 |
| 571 | 20241025 | 115200 | 13291120300 | 16310 | 16380 | 16400 | 16310 | 2949 |
| 572 | 20241025 | 115100 | 13242920920 | 16380 | 16400 | 16400 | 16380 | 477 |
| 573 | 20241025 | 115000 | 13235106210 | 16400 | 16370 | 16400 | 16370 | 708 |
| 574 | 20241025 | 114900 | 13223504710 | 16360 | 16420 | 16420 | 16360 | 616 |
| 575 | 20241025 | 114800 | 13213410160 | 16420 | 16390 | 16420 | 16390 | 406 |
| 576 | 20241025 | 114700 | 13206746900 | 16390 | 16460 | 16460 | 16360 | 2459 |
| 577 | 20241025 | 114600 | 13166398810 | 16450 | 16450 | 16460 | 16450 | 542 |
| 578 | 20241025 | 114500 | 13157481260 | 16450 | 16410 | 16470 | 16390 | 2389 |
| 579 | 20241025 | 114400 | 13118245820 | 16420 | 16410 | 16420 | 16380 | 1060 |
| 580 | 20241025 | 114300 | 13100848830 | 16370 | 16450 | 16450 | 16370 | 3314 |
| 581 | 20241025 | 114200 | 13046412420 | 16440 | 16440 | 16490 | 16430 | 3613 |
| 582 | 20241025 | 114100 | 12986958040 | 16430 | 16340 | 16450 | 16330 | 2479 |
| 583 | 20241025 | 114000 | 12946248550 | 16330 | 16320 | 16410 | 16320 | 867 |
| 584 | 20241025 | 113900 | 12932071990 | 16320 | 16310 | 16320 | 16290 | 6099 |
| 585 | 20241025 | 113800 | 12832669470 | 16320 | 16330 | 16330 | 16300 | 1552 |
| 586 | 20241025 | 113700 | 12807355650 | 16350 | 16350 | 16350 | 16310 | 761 |
| 587 | 20241025 | 113600 | 12794931050 | 16340 | 16360 | 16360 | 16340 | 622 |
| 588 | 20241025 | 113500 | 12784756990 | 16360 | 16330 | 16370 | 16330 | 896 |
| 589 | 20241025 | 113400 | 12770096870 | 16330 | 16370 | 16370 | 16300 | 3197 |
| 590 | 20241025 | 113300 | 12717931570 | 16370 | 16330 | 16400 | 16330 | 105 |
| 591 | 20241025 | 113200 | 12716215330 | 16320 | 16370 | 16370 | 16320 | 1194 |
| 592 | 20241025 | 113100 | 12696685940 | 16370 | 16400 | 16400 | 16370 | 516 |
| 593 | 20241025 | 113000 | 12688235280 | 16370 | 16400 | 16400 | 16360 | 730 |
| 594 | 20241025 | 112900 | 12676285650 | 16400 | 16390 | 16400 | 16380 | 150 |
| 595 | 20241025 | 112800 | 12673826310 | 16370 | 16360 | 16390 | 16360 | 663 |
| 596 | 20241025 | 112700 | 12662977750 | 16360 | 16360 | 16370 | 16360 | 1028 |
| 597 | 20241025 | 112600 | 12646152300 | 16350 | 16370 | 16370 | 16330 | 491 |
| 598 | 20241025 | 112500 | 12638131830 | 16320 | 16340 | 16370 | 16320 | 2142 |
| 599 | 20241025 | 112400 | 12603132570 | 16330 | 16350 | 16350 | 16320 | 1744 |
| 600 | 20241025 | 112300 | 12574652130 | 16350 | 16420 | 16420 | 16350 | 1162 |
| 601 | 20241025 | 112200 | 12555620410 | 16420 | 16380 | 16420 | 16380 | 676 |
| 602 | 20241025 | 112100 | 12544528900 | 16380 | 16410 | 16410 | 16380 | 313 |
| 603 | 20241025 | 112000 | 12539395030 | 16400 | 16380 | 16400 | 16380 | 783 |
| 604 | 20241025 | 111900 | 12526559670 | 16380 | 16400 | 16400 | 16360 | 429 |
| 605 | 20241025 | 111800 | 12519532430 | 16400 | 16430 | 16430 | 16400 | 1713 |
| 606 | 20241025 | 111700 | 12491411090 | 16430 | 16390 | 16470 | 16390 | 772 |
| 607 | 20241025 | 111600 | 12478733870 | 16330 | 16360 | 16400 | 16320 | 4204 |
| 608 | 20241025 | 111500 | 12409884530 | 16390 | 16320 | 16390 | 16300 | 4044 |
| 609 | 20241025 | 111400 | 12343874510 | 16300 | 16350 | 16360 | 16300 | 5208 |
| 610 | 20241025 | 111300 | 12258830110 | 16330 | 16320 | 16340 | 16310 | 1256 |
| 611 | 20241025 | 111200 | 12238331720 | 16300 | 16360 | 16370 | 16260 | 6295 |
| 612 | 20241025 | 111100 | 12135656290 | 16370 | 16400 | 16400 | 16350 | 3351 |
| 613 | 20241025 | 111000 | 12080775960 | 16380 | 16420 | 16480 | 16380 | 3982 |
| 614 | 20241025 | 110900 | 12015371060 | 16420 | 16490 | 16500 | 16400 | 3144 |
| 615 | 20241025 | 110800 | 11963707500 | 16490 | 16560 | 16570 | 16490 | 2853 |
| 616 | 20241025 | 110700 | 11916582310 | 16570 | 16540 | 16570 | 16540 | 3269 |
| 617 | 20241025 | 110600 | 11862440860 | 16530 | 16520 | 16540 | 16510 | 2560 |
| 618 | 20241025 | 110500 | 11820119680 | 16510 | 16500 | 16520 | 16480 | 1320 |
| 619 | 20241025 | 110400 | 11798337860 | 16520 | 16620 | 16630 | 16490 | 6636 |
| 620 | 20241025 | 110300 | 11688382940 | 16630 | 16670 | 16670 | 16590 | 2360 |
| 621 | 20241025 | 110200 | 11649161960 | 16650 | 16600 | 16690 | 16570 | 4868 |
| 622 | 20241025 | 110100 | 11568239490 | 16600 | 16580 | 16660 | 16550 | 3755 |
| 623 | 20241025 | 110000 | 11505843040 | 16580 | 16530 | 16600 | 16530 | 3339 |
| 624 | 20241025 | 105900 | 11450481600 | 16550 | 16550 | 16550 | 16520 | 1895 |
| 625 | 20241025 | 105800 | 11419161390 | 16570 | 16490 | 16570 | 16490 | 1942 |
| 626 | 20241025 | 105700 | 11387078510 | 16460 | 16550 | 16570 | 16450 | 1743 |
| 627 | 20241025 | 105600 | 11358378000 | 16590 | 16470 | 16590 | 16430 | 5307 |
| 628 | 20241025 | 105500 | 11271046480 | 16470 | 16600 | 16600 | 16470 | 7463 |
| 629 | 20241025 | 105400 | 11147791430 | 16560 | 16520 | 16630 | 16520 | 2523 |
| 630 | 20241025 | 105300 | 11105970230 | 16520 | 16630 | 16630 | 16470 | 8872 |
| 631 | 20241025 | 105200 | 10959191530 | 16650 | 16680 | 16730 | 16620 | 5385 |
| 632 | 20241025 | 105100 | 10869387070 | 16710 | 16860 | 16870 | 16600 | 14135 |
| 633 | 20241025 | 105000 | 10633094820 | 16870 | 16810 | 16940 | 16810 | 17719 |
| 634 | 20241025 | 104900 | 10334184020 | 16900 | 16810 | 16970 | 16610 | 35476 |
| 635 | 20241025 | 104800 | 9736093820 | 16810 | 16420 | 16810 | 16410 | 22083 |
| 636 | 20241025 | 104700 | 9368569230 | 16410 | 16390 | 16410 | 16390 | 657 |
| 637 | 20241025 | 104600 | 9357798680 | 16410 | 16400 | 16410 | 16360 | 2905 |
| 638 | 20241025 | 104500 | 9310220120 | 16400 | 16450 | 16450 | 16390 | 1221 |
| 639 | 20241025 | 104400 | 9290185030 | 16460 | 16450 | 16460 | 16440 | 990 |
| 640 | 20241025 | 104300 | 9273899920 | 16460 | 16470 | 16490 | 16460 | 2113 |
| 641 | 20241025 | 104200 | 9239094080 | 16440 | 16500 | 16500 | 16400 | 4873 |
| 642 | 20241025 | 104100 | 9158921120 | 16510 | 16480 | 16510 | 16450 | 3666 |
| 643 | 20241025 | 104000 | 9098468690 | 16480 | 16500 | 16500 | 16430 | 3366 |
| 644 | 20241025 | 103900 | 9043057490 | 16500 | 16490 | 16510 | 16460 | 6040 |
| 645 | 20241025 | 103800 | 8943452550 | 16490 | 16400 | 16500 | 16340 | 7853 |
| 646 | 20241025 | 103700 | 8814200270 | 16400 | 16350 | 16400 | 16340 | 899 |
| 647 | 20241025 | 103600 | 8799505970 | 16370 | 16340 | 16370 | 16330 | 306 |
| 648 | 20241025 | 103500 | 8794504740 | 16330 | 16340 | 16410 | 16330 | 1717 |
| 649 | 20241025 | 103400 | 8766423730 | 16340 | 16380 | 16380 | 16310 | 1192 |
| 650 | 20241025 | 103300 | 8746940140 | 16380 | 16350 | 16410 | 16320 | 2624 |
| 651 | 20241025 | 103200 | 8703972590 | 16350 | 16310 | 16360 | 16290 | 1651 |
| 652 | 20241025 | 103100 | 8677002150 | 16330 | 16300 | 16330 | 16290 | 389 |
| 653 | 20241025 | 103000 | 8670659240 | 16290 | 16310 | 16360 | 16290 | 3454 |
| 654 | 20241025 | 102900 | 8614283860 | 16310 | 16330 | 16330 | 16310 | 808 |
| 655 | 20241025 | 102800 | 8601096630 | 16330 | 16390 | 16390 | 16290 | 1703 |
| 656 | 20241025 | 102700 | 8573293130 | 16400 | 16380 | 16410 | 16380 | 758 |
| 657 | 20241025 | 102600 | 8560861320 | 16380 | 16420 | 16440 | 16380 | 1873 |
| 658 | 20241025 | 102500 | 8530112140 | 16430 | 16400 | 16430 | 16400 | 1511 |
| 659 | 20241025 | 102400 | 8505323110 | 16380 | 16430 | 16440 | 16360 | 2531 |
| 660 | 20241025 | 102300 | 8463828430 | 16430 | 16370 | 16460 | 16360 | 7389 |
| 661 | 20241025 | 102200 | 8342502140 | 16360 | 16340 | 16380 | 16340 | 3276 |
| 662 | 20241025 | 102100 | 8288897020 | 16340 | 16220 | 16340 | 16220 | 5096 |
| 663 | 20241025 | 102000 | 8205958210 | 16210 | 16230 | 16230 | 16200 | 1868 |
| 664 | 20241025 | 101900 | 8175664360 | 16230 | 16240 | 16250 | 16230 | 676 |
| 665 | 20241025 | 101800 | 8164688940 | 16250 | 16260 | 16260 | 16240 | 714 |
| 666 | 20241025 | 101700 | 8153084010 | 16250 | 16250 | 16260 | 16230 | 1426 |
| 667 | 20241025 | 101600 | 8129921410 | 16250 | 16270 | 16270 | 16250 | 586 |
| 668 | 20241025 | 101500 | 8120394530 | 16270 | 16230 | 16270 | 16210 | 1198 |
| 669 | 20241025 | 101400 | 8100940550 | 16230 | 16200 | 16230 | 16200 | 5230 |
| 670 | 20241025 | 101300 | 8016158280 | 16190 | 16200 | 16200 | 16190 | 1214 |
| 671 | 20241025 | 101200 | 7996497650 | 16210 | 16200 | 16220 | 16200 | 754 |
| 672 | 20241025 | 101100 | 7984275050 | 16200 | 16240 | 16240 | 16200 | 2558 |
| 673 | 20241025 | 101000 | 7942809400 | 16230 | 16270 | 16270 | 16230 | 779 |
| 674 | 20241025 | 100900 | 7930161470 | 16240 | 16240 | 16270 | 16230 | 777 |
| 675 | 20241025 | 100800 | 7917539090 | 16230 | 16220 | 16240 | 16200 | 265 |
| 676 | 20241025 | 100700 | 7913240570 | 16220 | 16180 | 16220 | 16160 | 991 |
| 677 | 20241025 | 100600 | 7897196250 | 16180 | 16210 | 16210 | 16140 | 2895 |
| 678 | 20241025 | 100500 | 7850390720 | 16200 | 16240 | 16240 | 16180 | 5623 |
| 679 | 20241025 | 100400 | 7759256890 | 16240 | 16250 | 16290 | 16220 | 1747 |
| 680 | 20241025 | 100300 | 7730897300 | 16250 | 16280 | 16290 | 16250 | 2888 |
| 681 | 20241025 | 100200 | 7683906220 | 16290 | 16280 | 16290 | 16270 | 559 |
| 682 | 20241025 | 100100 | 7674805690 | 16280 | 16320 | 16320 | 16280 | 1221 |
| 683 | 20241025 | 100000 | 7654911150 | 16330 | 16300 | 16330 | 16290 | 1502 |
| 684 | 20241025 | 095900 | 7630429480 | 16320 | 16350 | 16350 | 16290 | 4428 |
| 685 | 20241025 | 095800 | 7558129870 | 16350 | 16350 | 16370 | 16330 | 2693 |
| 686 | 20241025 | 095700 | 7514095200 | 16340 | 16310 | 16350 | 16290 | 4509 |
| 687 | 20241025 | 095600 | 7440453550 | 16320 | 16250 | 16320 | 16250 | 3126 |
| 688 | 20241025 | 095500 | 7389543450 | 16250 | 16280 | 16290 | 16250 | 2534 |
| 689 | 20241025 | 095400 | 7348330510 | 16290 | 16230 | 16290 | 16220 | 5313 |
| 690 | 20241025 | 095300 | 7262023880 | 16230 | 16200 | 16230 | 16190 | 2384 |
| 691 | 20241025 | 095200 | 7223381020 | 16190 | 16160 | 16200 | 16160 | 6230 |
| 692 | 20241025 | 095100 | 7122540390 | 16160 | 16180 | 16180 | 16150 | 2257 |
| 693 | 20241025 | 095000 | 7086064840 | 16150 | 16140 | 16190 | 16130 | 3431 |
| 694 | 20241025 | 094900 | 7030670030 | 16130 | 16140 | 16150 | 16120 | 2883 |
| 695 | 20241025 | 094800 | 6984176700 | 16140 | 16130 | 16140 | 16100 | 12783 |
| 696 | 20241025 | 094700 | 6778150970 | 16140 | 16160 | 16170 | 16130 | 3138 |
| 697 | 20241025 | 094600 | 6727471720 | 16160 | 16190 | 16190 | 16130 | 6164 |
| 698 | 20241025 | 094500 | 6627911900 | 16180 | 16230 | 16230 | 16180 | 2138 |
| 699 | 20241025 | 094400 | 6593282980 | 16230 | 16220 | 16250 | 16210 | 1908 |
| 700 | 20241025 | 094300 | 6562326390 | 16220 | 16260 | 16270 | 16220 | 2204 |
| 701 | 20241025 | 094200 | 6526526430 | 16250 | 16270 | 16280 | 16240 | 1678 |
| 702 | 20241025 | 094100 | 6499228230 | 16260 | 16270 | 16280 | 16230 | 2246 |
| 703 | 20241025 | 094000 | 6462700470 | 16270 | 16280 | 16280 | 16260 | 1242 |
| 704 | 20241025 | 093900 | 6442488540 | 16280 | 16270 | 16300 | 16260 | 1756 |
| 705 | 20241025 | 093800 | 6413898530 | 16290 | 16220 | 16300 | 16210 | 3245 |
| 706 | 20241025 | 093700 | 6361097400 | 16180 | 16190 | 16220 | 16140 | 10060 |
| 707 | 20241025 | 093600 | 6198549970 | 16190 | 16270 | 16270 | 16180 | 7946 |
| 708 | 20241025 | 093500 | 6069734930 | 16280 | 16350 | 16370 | 16280 | 5591 |
| 709 | 20241025 | 093400 | 5978565730 | 16370 | 16390 | 16430 | 16320 | 10853 |
| 710 | 20241025 | 093300 | 5800886140 | 16400 | 16300 | 16420 | 16300 | 9088 |
| 711 | 20241025 | 093200 | 5652170140 | 16300 | 16270 | 16320 | 16250 | 5441 |
| 712 | 20241025 | 093100 | 5563651790 | 16270 | 16220 | 16280 | 16210 | 8545 |
| 713 | 20241025 | 093000 | 5424759010 | 16220 | 16350 | 16350 | 16220 | 2996 |
| 714 | 20241025 | 092900 | 5376050510 | 16350 | 16170 | 16400 | 16160 | 10464 |
| 715 | 20241025 | 092800 | 5206154820 | 16160 | 16230 | 16230 | 16150 | 12453 |
| 716 | 20241025 | 092700 | 5004544700 | 16230 | 16270 | 16270 | 16220 | 11118 |
| 717 | 20241025 | 092600 | 4823912480 | 16270 | 16320 | 16330 | 16270 | 4116 |
| 718 | 20241025 | 092500 | 4756844530 | 16320 | 16350 | 16360 | 16300 | 3439 |
| 719 | 20241025 | 092400 | 4700717700 | 16320 | 16400 | 16410 | 16320 | 11582 |
| 720 | 20241025 | 092300 | 4511221560 | 16410 | 16420 | 16430 | 16410 | 5396 |
| 721 | 20241025 | 092200 | 4422655360 | 16420 | 16470 | 16470 | 16410 | 3794 |
| 722 | 20241025 | 092100 | 4360271010 | 16470 | 16440 | 16480 | 16440 | 3995 |
| 723 | 20241025 | 092000 | 4294532290 | 16430 | 16310 | 16450 | 16300 | 5043 |
| 724 | 20241025 | 091900 | 4211979650 | 16320 | 16460 | 16470 | 16310 | 8453 |
| 725 | 20241025 | 091800 | 4073757880 | 16460 | 16460 | 16480 | 16450 | 1976 |
| 726 | 20241025 | 091700 | 4041219560 | 16450 | 16530 | 16570 | 16450 | 9294 |
| 727 | 20241025 | 091600 | 3887618420 | 16570 | 16500 | 16630 | 16450 | 5633 |
| 728 | 20241025 | 091500 | 3794225590 | 16510 | 16490 | 16580 | 16450 | 13513 |
| 729 | 20241025 | 091400 | 3570836630 | 16490 | 16430 | 16490 | 16320 | 5807 |
| 730 | 20241025 | 091300 | 3475582380 | 16460 | 16440 | 16530 | 16420 | 8180 |
| 731 | 20241025 | 091200 | 3340909350 | 16440 | 16330 | 16450 | 16300 | 19427 |
| 732 | 20241025 | 091100 | 3022537590 | 16350 | 16330 | 16380 | 16310 | 5865 |
| 733 | 20241025 | 091000 | 2926778400 | 16370 | 16330 | 16380 | 16300 | 8732 |
| 734 | 20241025 | 090900 | 2784233450 | 16310 | 16470 | 16530 | 16310 | 12438 |
| 735 | 20241025 | 090800 | 2580832040 | 16460 | 16400 | 16550 | 16360 | 8106 |
| 736 | 20241025 | 090700 | 2447401300 | 16400 | 16400 | 16400 | 16270 | 13319 |
| 737 | 20241025 | 090600 | 2229979000 | 16400 | 16280 | 16400 | 16270 | 13843 |
| 738 | 20241025 | 090500 | 2004091940 | 16270 | 16450 | 16450 | 16260 | 15955 |
| 739 | 20241025 | 090400 | 1743608970 | 16400 | 16710 | 16710 | 16000 | 30896 |
| 740 | 20241025 | 090300 | 1237238870 | 16700 | 16830 | 16890 | 16700 | 17324 |
| 741 | 20241025 | 090200 | 945807110 | 16830 | 16860 | 17000 | 16820 | 11404 |
| 742 | 20241025 | 090100 | 753159550 | 16900 | 16920 | 16920 | 16800 | 13441 |
| 743 | 20241025 | 090000 | 526494330 | 16920 | 17120 | 17120 | 16890 | 30037 |