41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 214600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 15340 |
| 3 | 20241029 | 214500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20241029 | 214400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20241029 | 214300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20241029 | 214200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20241029 | 214100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20241029 | 214000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20241029 | 213900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20241029 | 213800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20241029 | 213700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20241029 | 213600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20241029 | 213500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20241029 | 213400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20241029 | 213300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20241029 | 213200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20241029 | 213100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20241029 | 213000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20241029 | 212900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20241029 | 212800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20241029 | 212700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20241029 | 212600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20241029 | 212500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20241029 | 212400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20241029 | 212300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20241029 | 212200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20241029 | 212100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20241029 | 212000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20241029 | 211900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20241029 | 211800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20241029 | 211700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20241029 | 211600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 15340 |
| 33 | 20241029 | 211500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20241029 | 211400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20241029 | 211300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20241029 | 211200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20241029 | 211100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20241029 | 211000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20241029 | 210900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20241029 | 210800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20241029 | 210700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20241029 | 210600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20241029 | 210500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20241029 | 210400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20241029 | 210300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20241029 | 210200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20241029 | 210100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20241029 | 210000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20241029 | 205900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20241029 | 205800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20241029 | 205700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20241029 | 205600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20241029 | 205500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20241029 | 205400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20241029 | 205300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20241029 | 205200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20241029 | 205100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20241029 | 205000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20241029 | 204900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20241029 | 204800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20241029 | 204700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20241029 | 204600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 15340 |
| 63 | 20241029 | 204500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20241029 | 204400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20241029 | 204300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20241029 | 204200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20241029 | 204100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20241029 | 204000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20241029 | 203900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20241029 | 203800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20241029 | 203700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20241029 | 203600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20241029 | 203500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20241029 | 203400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20241029 | 203300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20241029 | 203200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20241029 | 203100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20241029 | 203000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20241029 | 202900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20241029 | 202800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20241029 | 202700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20241029 | 202600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20241029 | 202500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20241029 | 202400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20241029 | 202300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20241029 | 202200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20241029 | 202100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20241029 | 202000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20241029 | 201900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20241029 | 201800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20241029 | 201700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20241029 | 201600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 15340 |
| 93 | 20241029 | 201500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20241029 | 201400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20241029 | 201300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20241029 | 201200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20241029 | 201100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20241029 | 201000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20241029 | 200900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20241029 | 200800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20241029 | 200700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20241029 | 200600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20241029 | 200500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20241029 | 200400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20241029 | 200300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20241029 | 200200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20241029 | 200100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20241029 | 200000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20241029 | 195900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20241029 | 195800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20241029 | 195700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20241029 | 195600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20241029 | 195500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20241029 | 195400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20241029 | 195300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20241029 | 195200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20241029 | 195100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20241029 | 195000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20241029 | 194900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20241029 | 194800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20241029 | 194700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20241029 | 194600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 15340 |
| 123 | 20241029 | 194500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20241029 | 194400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20241029 | 194300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20241029 | 194200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20241029 | 194100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20241029 | 194000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20241029 | 193900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20241029 | 193800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20241029 | 193700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20241029 | 193600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20241029 | 193500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20241029 | 193400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20241029 | 193300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20241029 | 193200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20241029 | 193100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20241029 | 193000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20241029 | 192900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20241029 | 192800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20241029 | 192700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20241029 | 192600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20241029 | 192500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20241029 | 192400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20241029 | 192300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20241029 | 192200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20241029 | 192100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20241029 | 192000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20241029 | 191900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20241029 | 191800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20241029 | 191700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20241029 | 191600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 15340 |
| 153 | 20241029 | 191500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20241029 | 191400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20241029 | 191300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20241029 | 191200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20241029 | 191100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20241029 | 191000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20241029 | 190900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20241029 | 190800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20241029 | 190700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20241029 | 190600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20241029 | 190500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20241029 | 190400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20241029 | 190300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20241029 | 190200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20241029 | 190100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20241029 | 190000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20241029 | 185900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20241029 | 185800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20241029 | 185700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20241029 | 185600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20241029 | 185500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20241029 | 185400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20241029 | 185300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20241029 | 185200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20241029 | 185100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20241029 | 185000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20241029 | 184900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20241029 | 184800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20241029 | 184700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20241029 | 184600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 15340 |
| 183 | 20241029 | 184500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20241029 | 184400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20241029 | 184300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20241029 | 184200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20241029 | 184100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20241029 | 184000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20241029 | 183900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20241029 | 183800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20241029 | 183700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20241029 | 183600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20241029 | 183500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20241029 | 183400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20241029 | 183300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20241029 | 183200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20241029 | 183100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20241029 | 183000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20241029 | 182900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20241029 | 182800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20241029 | 182700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20241029 | 182600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20241029 | 182500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20241029 | 182400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20241029 | 182300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20241029 | 182200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20241029 | 182100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20241029 | 182000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20241029 | 181900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20241029 | 181800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20241029 | 181700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20241029 | 181600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 15340 |
| 213 | 20241029 | 181500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20241029 | 181400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20241029 | 181300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20241029 | 181200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20241029 | 181100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20241029 | 181000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20241029 | 180900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20241029 | 180800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20241029 | 180700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20241029 | 180600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20241029 | 180500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20241029 | 180400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20241029 | 180300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20241029 | 180200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20241029 | 180100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20241029 | 180000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20241029 | 175900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20241029 | 175800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20241029 | 175700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20241029 | 175600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20241029 | 175500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20241029 | 175400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20241029 | 175300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20241029 | 175200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20241029 | 175100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20241029 | 175000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20241029 | 174900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20241029 | 174800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20241029 | 174700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20241029 | 174600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 15340 |
| 243 | 20241029 | 174500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20241029 | 174400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20241029 | 174300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20241029 | 174200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20241029 | 174100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20241029 | 174000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20241029 | 173900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20241029 | 173800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20241029 | 173700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20241029 | 173600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20241029 | 173500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20241029 | 173400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20241029 | 173300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20241029 | 173200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20241029 | 173100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20241029 | 173000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20241029 | 172900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20241029 | 172800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20241029 | 172700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20241029 | 172600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20241029 | 172500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20241029 | 172400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20241029 | 172300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20241029 | 172200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20241029 | 172100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20241029 | 172000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 269 | 20241029 | 171900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 270 | 20241029 | 171800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 271 | 20241029 | 171700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 272 | 20241029 | 171600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 15340 |
| 273 | 20241029 | 171500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 274 | 20241029 | 171400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 275 | 20241029 | 171300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20241029 | 171200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 277 | 20241029 | 171100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 278 | 20241029 | 171000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 279 | 20241029 | 170900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 280 | 20241029 | 170800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 281 | 20241029 | 170700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 282 | 20241029 | 170600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 283 | 20241029 | 170500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 284 | 20241029 | 170400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 285 | 20241029 | 170300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 286 | 20241029 | 170200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 287 | 20241029 | 170100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 288 | 20241029 | 170000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 289 | 20241029 | 165900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 290 | 20241029 | 165800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 291 | 20241029 | 165700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 292 | 20241029 | 165600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 293 | 20241029 | 165500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 294 | 20241029 | 165400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 295 | 20241029 | 165300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 296 | 20241029 | 165200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 297 | 20241029 | 165100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 298 | 20241029 | 165000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 299 | 20241029 | 164900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 300 | 20241029 | 164800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 301 | 20241029 | 164700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 302 | 20241029 | 164600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 15340 |
| 303 | 20241029 | 164500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 304 | 20241029 | 164400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 305 | 20241029 | 164300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 306 | 20241029 | 164200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 307 | 20241029 | 164100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 308 | 20241029 | 164000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 309 | 20241029 | 163900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 310 | 20241029 | 163800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 311 | 20241029 | 163700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 312 | 20241029 | 163600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 313 | 20241029 | 163500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 314 | 20241029 | 163400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 315 | 20241029 | 163300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 316 | 20241029 | 163200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 317 | 20241029 | 163100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 318 | 20241029 | 163000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 319 | 20241029 | 162900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 320 | 20241029 | 162800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 321 | 20241029 | 162700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 322 | 20241029 | 162600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 323 | 20241029 | 162500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 324 | 20241029 | 162400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 325 | 20241029 | 162300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 326 | 20241029 | 162200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 327 | 20241029 | 162100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 328 | 20241029 | 162000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 329 | 20241029 | 161900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 330 | 20241029 | 161800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 331 | 20241029 | 161700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 332 | 20241029 | 161600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 15340 |
| 333 | 20241029 | 161500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 334 | 20241029 | 161400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 335 | 20241029 | 161300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 336 | 20241029 | 161200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 337 | 20241029 | 161100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 338 | 20241029 | 161000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 339 | 20241029 | 160900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 340 | 20241029 | 160800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 341 | 20241029 | 160700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 342 | 20241029 | 160600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 343 | 20241029 | 160500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 344 | 20241029 | 160400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 345 | 20241029 | 160300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 346 | 20241029 | 160200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 347 | 20241029 | 160100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 348 | 20241029 | 160000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 349 | 20241029 | 155900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 350 | 20241029 | 155800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 351 | 20241029 | 155700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 352 | 20241029 | 155600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 353 | 20241029 | 155500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 354 | 20241029 | 155400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 355 | 20241029 | 155300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 356 | 20241029 | 155200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 357 | 20241029 | 155100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 358 | 20241029 | 155000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 359 | 20241029 | 154900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 360 | 20241029 | 154800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 361 | 20241029 | 154700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 362 | 20241029 | 154600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 15340 |
| 363 | 20241029 | 154500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 364 | 20241029 | 154400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 365 | 20241029 | 154300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 366 | 20241029 | 154200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 367 | 20241029 | 154100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 368 | 20241029 | 154000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 369 | 20241029 | 153900 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 370 | 20241029 | 153800 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 371 | 20241029 | 153700 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 372 | 20241029 | 153600 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 373 | 20241029 | 153500 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 374 | 20241029 | 153400 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 375 | 20241029 | 153300 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 376 | 20241029 | 153200 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 377 | 20241029 | 153100 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 378 | 20241029 | 153000 | 13712180380 | 14050 | 14050 | 14050 | 14050 | 15340 |
| 379 | 20241029 | 152900 | 13496653380 | 14010 | 14010 | 14010 | 14010 | 0 |
| 380 | 20241029 | 152800 | 13496653380 | 14010 | 14010 | 14010 | 14010 | 0 |
| 381 | 20241029 | 152700 | 13496653380 | 14010 | 14010 | 14010 | 14010 | 0 |
| 382 | 20241029 | 152600 | 13496653380 | 14010 | 14010 | 14010 | 14010 | 0 |
| 383 | 20241029 | 152500 | 13496653380 | 14010 | 14010 | 14010 | 14010 | 0 |
| 384 | 20241029 | 152400 | 13496653380 | 14010 | 14010 | 14010 | 14010 | 0 |
| 385 | 20241029 | 152300 | 13496653380 | 14010 | 14010 | 14010 | 14010 | 0 |
| 386 | 20241029 | 152200 | 13496653380 | 14010 | 14010 | 14010 | 14010 | 0 |
| 387 | 20241029 | 152100 | 13496653380 | 14010 | 14010 | 14010 | 14010 | 0 |
| 388 | 20241029 | 152000 | 13496653380 | 14010 | 14010 | 14010 | 14010 | 0 |
| 389 | 20241029 | 151900 | 13496653380 | 14010 | 14020 | 14030 | 14000 | 2768 |
| 390 | 20241029 | 151800 | 13457863600 | 14020 | 14020 | 14030 | 14010 | 1243 |
| 391 | 20241029 | 151700 | 13440434800 | 14020 | 14020 | 14030 | 14010 | 1787 |
| 392 | 20241029 | 151600 | 13415384600 | 14030 | 14070 | 14070 | 13970 | 6813 |
| 393 | 20241029 | 151500 | 13319940640 | 14070 | 14010 | 14070 | 14010 | 5483 |
| 394 | 20241029 | 151400 | 13242953940 | 14010 | 14000 | 14020 | 14000 | 1999 |
| 395 | 20241029 | 151300 | 13214956200 | 14000 | 14010 | 14020 | 14000 | 1778 |
| 396 | 20241029 | 151200 | 13190055420 | 14020 | 13990 | 14020 | 13990 | 1561 |
| 397 | 20241029 | 151100 | 13168189150 | 13990 | 14010 | 14010 | 13990 | 901 |
| 398 | 20241029 | 151000 | 13155573250 | 14000 | 14020 | 14020 | 14000 | 2669 |
| 399 | 20241029 | 150900 | 13118205300 | 14010 | 14000 | 14020 | 14000 | 1722 |
| 400 | 20241029 | 150800 | 13094083650 | 13990 | 13940 | 13990 | 13940 | 4208 |
| 401 | 20241029 | 150700 | 13035290550 | 13940 | 13940 | 13960 | 13940 | 2369 |
| 402 | 20241029 | 150600 | 13002252870 | 13940 | 13950 | 13960 | 13940 | 1924 |
| 403 | 20241029 | 150500 | 12975422590 | 13950 | 13950 | 13950 | 13940 | 2650 |
| 404 | 20241029 | 150400 | 12938472690 | 13950 | 13960 | 13960 | 13940 | 3795 |
| 405 | 20241029 | 150300 | 12885522560 | 13960 | 13970 | 13980 | 13960 | 2627 |
| 406 | 20241029 | 150200 | 12848824270 | 13980 | 13980 | 13980 | 13970 | 767 |
| 407 | 20241029 | 150100 | 12838105080 | 13980 | 14000 | 14000 | 13980 | 1113 |
| 408 | 20241029 | 150000 | 12822538840 | 14000 | 13980 | 14010 | 13980 | 1903 |
| 409 | 20241029 | 145900 | 12795916290 | 13980 | 13970 | 13990 | 13970 | 1736 |
| 410 | 20241029 | 145800 | 12771646250 | 13980 | 13990 | 14000 | 13970 | 2936 |
| 411 | 20241029 | 145700 | 12730585620 | 13980 | 13990 | 14000 | 13980 | 1693 |
| 412 | 20241029 | 145600 | 12706907490 | 13990 | 14000 | 14000 | 13990 | 443 |
| 413 | 20241029 | 145500 | 12700708900 | 14000 | 14010 | 14010 | 13990 | 744 |
| 414 | 20241029 | 145400 | 12690294270 | 14000 | 14010 | 14010 | 14000 | 738 |
| 415 | 20241029 | 145300 | 12679956130 | 14020 | 14000 | 14020 | 14000 | 1211 |
| 416 | 20241029 | 145200 | 12662990890 | 14000 | 14000 | 14020 | 13980 | 2913 |
| 417 | 20241029 | 145100 | 12622186270 | 14010 | 14020 | 14030 | 14010 | 1298 |
| 418 | 20241029 | 145000 | 12603985190 | 14010 | 14030 | 14030 | 14010 | 165 |
| 419 | 20241029 | 144900 | 12601673420 | 14040 | 14020 | 14040 | 14000 | 1620 |
| 420 | 20241029 | 144800 | 12578951730 | 14010 | 14020 | 14020 | 14000 | 304 |
| 421 | 20241029 | 144700 | 12574692700 | 14020 | 14000 | 14020 | 13970 | 576 |
| 422 | 20241029 | 144600 | 12566635500 | 13970 | 13960 | 14020 | 13960 | 833 |
| 423 | 20241029 | 144500 | 12554983720 | 14010 | 14000 | 14010 | 13940 | 1382 |
| 424 | 20241029 | 144400 | 12535684550 | 13990 | 14010 | 14020 | 13990 | 496 |
| 425 | 20241029 | 144300 | 12528741430 | 14020 | 14010 | 14020 | 14000 | 353 |
| 426 | 20241029 | 144200 | 12523796840 | 14020 | 14050 | 14050 | 13950 | 758 |
| 427 | 20241029 | 144100 | 12513213830 | 14040 | 14020 | 14040 | 13950 | 2453 |
| 428 | 20241029 | 144000 | 12478864570 | 14040 | 14020 | 14040 | 14020 | 96 |
| 429 | 20241029 | 143900 | 12477517970 | 14040 | 14020 | 14040 | 14000 | 1174 |
| 430 | 20241029 | 143800 | 12461063500 | 14020 | 14020 | 14020 | 14000 | 597 |
| 431 | 20241029 | 143700 | 12452698680 | 14010 | 13990 | 14010 | 13970 | 780 |
| 432 | 20241029 | 143600 | 12441780210 | 14010 | 14020 | 14020 | 13970 | 2030 |
| 433 | 20241029 | 143500 | 12413403900 | 14020 | 14020 | 14040 | 14000 | 1548 |
| 434 | 20241029 | 143400 | 12391698270 | 14020 | 14020 | 14030 | 14010 | 892 |
| 435 | 20241029 | 143300 | 12379196940 | 14020 | 14040 | 14040 | 14020 | 125 |
| 436 | 20241029 | 143200 | 12377442370 | 14040 | 14020 | 14040 | 14000 | 1238 |
| 437 | 20241029 | 143100 | 12360088660 | 14020 | 13990 | 14020 | 13950 | 3267 |
| 438 | 20241029 | 143000 | 12314441320 | 14000 | 14010 | 14020 | 13980 | 1560 |
| 439 | 20241029 | 142900 | 12292616740 | 14020 | 13990 | 14020 | 13990 | 1354 |
| 440 | 20241029 | 142800 | 12273663690 | 13990 | 13970 | 13990 | 13960 | 509 |
| 441 | 20241029 | 142700 | 12266553660 | 13960 | 13970 | 13980 | 13940 | 1987 |
| 442 | 20241029 | 142600 | 12238817260 | 13980 | 14010 | 14010 | 13980 | 1843 |
| 443 | 20241029 | 142500 | 12213026990 | 14020 | 14030 | 14040 | 14010 | 458 |
| 444 | 20241029 | 142400 | 12206603860 | 14030 | 14040 | 14050 | 14030 | 451 |
| 445 | 20241029 | 142300 | 12200272720 | 14050 | 14050 | 14060 | 14050 | 899 |
| 446 | 20241029 | 142200 | 12187641690 | 14050 | 14030 | 14050 | 14030 | 1365 |
| 447 | 20241029 | 142100 | 12168471790 | 14040 | 14010 | 14040 | 14010 | 2107 |
| 448 | 20241029 | 142000 | 12138912990 | 14000 | 14000 | 14010 | 13980 | 1899 |
| 449 | 20241029 | 141900 | 12112338760 | 14000 | 13940 | 14000 | 13920 | 2159 |
| 450 | 20241029 | 141800 | 12082239300 | 13940 | 14020 | 14020 | 13920 | 7392 |
| 451 | 20241029 | 141700 | 11979055840 | 14020 | 14070 | 14070 | 14000 | 14616 |
| 452 | 20241029 | 141600 | 11774238780 | 14040 | 14070 | 14070 | 14040 | 2619 |
| 453 | 20241029 | 141500 | 11737452350 | 14060 | 14080 | 14080 | 14060 | 2026 |
| 454 | 20241029 | 141400 | 11708953020 | 14080 | 14110 | 14110 | 14080 | 283 |
| 455 | 20241029 | 141300 | 11704965770 | 14110 | 14080 | 14110 | 14070 | 1967 |
| 456 | 20241029 | 141200 | 11677224880 | 14090 | 14110 | 14110 | 14090 | 7 |
| 457 | 20241029 | 141100 | 11677126210 | 14110 | 14110 | 14110 | 14110 | 324 |
| 458 | 20241029 | 141000 | 11672554570 | 14110 | 14100 | 14130 | 14070 | 377 |
| 459 | 20241029 | 140900 | 11667238390 | 14100 | 14080 | 14100 | 14080 | 1232 |
| 460 | 20241029 | 140800 | 11649884080 | 14080 | 14070 | 14080 | 14070 | 168 |
| 461 | 20241029 | 140700 | 11647520260 | 14080 | 14070 | 14080 | 14060 | 140 |
| 462 | 20241029 | 140600 | 11645551450 | 14070 | 14080 | 14080 | 14050 | 3775 |
| 463 | 20241029 | 140500 | 11592501280 | 14070 | 14070 | 14080 | 14050 | 1044 |
| 464 | 20241029 | 140400 | 11577814900 | 14050 | 14080 | 14090 | 14050 | 1605 |
| 465 | 20241029 | 140300 | 11555245560 | 14080 | 14070 | 14080 | 14050 | 3087 |
| 466 | 20241029 | 140200 | 11511843420 | 14070 | 14070 | 14080 | 14060 | 2316 |
| 467 | 20241029 | 140100 | 11479267370 | 14070 | 14080 | 14090 | 14070 | 1992 |
| 468 | 20241029 | 140000 | 11451232220 | 14090 | 14080 | 14090 | 14070 | 1411 |
| 469 | 20241029 | 135900 | 11431364390 | 14080 | 14090 | 14100 | 14080 | 1286 |
| 470 | 20241029 | 135800 | 11413244570 | 14100 | 14080 | 14110 | 14080 | 1293 |
| 471 | 20241029 | 135700 | 11395013480 | 14070 | 14110 | 14120 | 14070 | 4493 |
| 472 | 20241029 | 135600 | 11331767380 | 14090 | 14100 | 14120 | 14090 | 895 |
| 473 | 20241029 | 135500 | 11319151760 | 14080 | 14080 | 14130 | 14080 | 2391 |
| 474 | 20241029 | 135400 | 11285436210 | 14080 | 14110 | 14110 | 14080 | 2709 |
| 475 | 20241029 | 135300 | 11247260400 | 14110 | 14120 | 14140 | 14110 | 1824 |
| 476 | 20241029 | 135200 | 11221515360 | 14120 | 14180 | 14180 | 14120 | 2373 |
| 477 | 20241029 | 135100 | 11187978540 | 14190 | 14170 | 14190 | 14150 | 400 |
| 478 | 20241029 | 135000 | 11182316970 | 14170 | 14170 | 14170 | 14160 | 46 |
| 479 | 20241029 | 134900 | 11181665560 | 14170 | 14190 | 14200 | 14170 | 352 |
| 480 | 20241029 | 134800 | 11176677390 | 14200 | 14190 | 14200 | 14190 | 67 |
| 481 | 20241029 | 134700 | 11175726480 | 14180 | 14180 | 14180 | 14170 | 275 |
| 482 | 20241029 | 134600 | 11171827880 | 14180 | 14190 | 14200 | 14170 | 224 |
| 483 | 20241029 | 134500 | 11168651070 | 14200 | 14160 | 14200 | 14150 | 332 |
| 484 | 20241029 | 134400 | 11163945370 | 14200 | 14190 | 14200 | 14150 | 1160 |
| 485 | 20241029 | 134300 | 11147484010 | 14200 | 14150 | 14200 | 14120 | 1680 |
| 486 | 20241029 | 134200 | 11123741870 | 14210 | 14160 | 14240 | 14140 | 663 |
| 487 | 20241029 | 134100 | 11114340830 | 14160 | 14150 | 14160 | 14140 | 1461 |
| 488 | 20241029 | 134000 | 11093671060 | 14150 | 14150 | 14150 | 14130 | 1397 |
| 489 | 20241029 | 133900 | 11073924500 | 14150 | 14160 | 14160 | 14130 | 1114 |
| 490 | 20241029 | 133800 | 11058169750 | 14170 | 14140 | 14180 | 14140 | 59 |
| 491 | 20241029 | 133700 | 11057333950 | 14140 | 14150 | 14200 | 14140 | 401 |
| 492 | 20241029 | 133600 | 11051660630 | 14140 | 14210 | 14220 | 14140 | 1044 |
| 493 | 20241029 | 133500 | 11036860670 | 14210 | 14240 | 14250 | 14190 | 297 |
| 494 | 20241029 | 133400 | 11032637050 | 14230 | 14190 | 14230 | 14190 | 296 |
| 495 | 20241029 | 133300 | 11028432280 | 14190 | 14240 | 14240 | 14180 | 1362 |
| 496 | 20241029 | 133200 | 11009064900 | 14240 | 14220 | 14240 | 14180 | 1900 |
| 497 | 20241029 | 133100 | 10982044370 | 14230 | 14150 | 14230 | 14130 | 5507 |
| 498 | 20241029 | 133000 | 10904142120 | 14150 | 14160 | 14160 | 14140 | 1498 |
| 499 | 20241029 | 132900 | 10882950500 | 14160 | 14160 | 14170 | 14160 | 294 |
| 500 | 20241029 | 132800 | 10878785970 | 14170 | 14190 | 14200 | 14160 | 1434 |
| 501 | 20241029 | 132700 | 10858474100 | 14200 | 14180 | 14200 | 14170 | 773 |
| 502 | 20241029 | 132600 | 10847513180 | 14190 | 14200 | 14200 | 14190 | 508 |
| 503 | 20241029 | 132500 | 10840304130 | 14200 | 14210 | 14210 | 14190 | 239 |
| 504 | 20241029 | 132400 | 10836910240 | 14200 | 14200 | 14210 | 14180 | 938 |
| 505 | 20241029 | 132300 | 10823593760 | 14200 | 14200 | 14210 | 14180 | 3426 |
| 506 | 20241029 | 132200 | 10774958640 | 14200 | 14200 | 14220 | 14200 | 1653 |
| 507 | 20241029 | 132100 | 10751476720 | 14200 | 14170 | 14210 | 14170 | 1142 |
| 508 | 20241029 | 132000 | 10735276180 | 14170 | 14140 | 14170 | 14130 | 2329 |
| 509 | 20241029 | 131900 | 10702307410 | 14150 | 14120 | 14160 | 14120 | 4328 |
| 510 | 20241029 | 131800 | 10641096220 | 14140 | 14090 | 14140 | 14080 | 3220 |
| 511 | 20241029 | 131700 | 10595644730 | 14080 | 14110 | 14130 | 14060 | 7333 |
| 512 | 20241029 | 131600 | 10492366380 | 14110 | 14160 | 14160 | 14100 | 4266 |
| 513 | 20241029 | 131500 | 10432114800 | 14160 | 14150 | 14190 | 14150 | 1305 |
| 514 | 20241029 | 131400 | 10413635190 | 14150 | 14160 | 14160 | 14140 | 1754 |
| 515 | 20241029 | 131300 | 10388822750 | 14160 | 14160 | 14160 | 14140 | 2351 |
| 516 | 20241029 | 131200 | 10355559910 | 14160 | 14130 | 14160 | 14130 | 1083 |
| 517 | 20241029 | 131100 | 10340242990 | 14120 | 14200 | 14200 | 14100 | 12438 |
| 518 | 20241029 | 131000 | 10164390950 | 14200 | 14220 | 14220 | 14170 | 1314 |
| 519 | 20241029 | 130900 | 10145744240 | 14220 | 14200 | 14220 | 14200 | 681 |
| 520 | 20241029 | 130800 | 10136070090 | 14200 | 14220 | 14220 | 14180 | 2367 |
| 521 | 20241029 | 130700 | 10102465190 | 14220 | 14210 | 14220 | 14190 | 4443 |
| 522 | 20241029 | 130600 | 10039371880 | 14210 | 14220 | 14230 | 14210 | 2301 |
| 523 | 20241029 | 130500 | 10006660460 | 14220 | 14260 | 14270 | 14210 | 6282 |
| 524 | 20241029 | 130400 | 9917225290 | 14260 | 14280 | 14280 | 14260 | 1526 |
| 525 | 20241029 | 130300 | 9895451020 | 14280 | 14320 | 14320 | 14260 | 3608 |
| 526 | 20241029 | 130200 | 9843925430 | 14320 | 14300 | 14330 | 14300 | 1204 |
| 527 | 20241029 | 130100 | 9826694560 | 14300 | 14310 | 14320 | 14270 | 2235 |
| 528 | 20241029 | 130000 | 9794754390 | 14310 | 14340 | 14350 | 14300 | 1450 |
| 529 | 20241029 | 125900 | 9773990850 | 14330 | 14270 | 14350 | 14270 | 2062 |
| 530 | 20241029 | 125800 | 9744505890 | 14270 | 14350 | 14360 | 14270 | 14701 |
| 531 | 20241029 | 125700 | 9534247200 | 14350 | 14380 | 14390 | 14350 | 2988 |
| 532 | 20241029 | 125600 | 9491338080 | 14380 | 14440 | 14440 | 14380 | 1638 |
| 533 | 20241029 | 125500 | 9467742520 | 14440 | 14410 | 14440 | 14410 | 203 |
| 534 | 20241029 | 125400 | 9464815190 | 14440 | 14440 | 14440 | 14440 | 119 |
| 535 | 20241029 | 125300 | 9463096830 | 14440 | 14400 | 14440 | 14400 | 719 |
| 536 | 20241029 | 125200 | 9452741470 | 14390 | 14400 | 14400 | 14390 | 79 |
| 537 | 20241029 | 125100 | 9451604190 | 14390 | 14420 | 14420 | 14390 | 1149 |
| 538 | 20241029 | 125000 | 9435049670 | 14430 | 14420 | 14430 | 14410 | 352 |
| 539 | 20241029 | 124900 | 9429974340 | 14420 | 14430 | 14430 | 14410 | 555 |
| 540 | 20241029 | 124800 | 9421969430 | 14440 | 14390 | 14440 | 14390 | 481 |
| 541 | 20241029 | 124700 | 9415035220 | 14410 | 14420 | 14430 | 14390 | 388 |
| 542 | 20241029 | 124600 | 9409445140 | 14410 | 14430 | 14430 | 14400 | 1317 |
| 543 | 20241029 | 124500 | 9390469980 | 14430 | 14410 | 14430 | 14400 | 1602 |
| 544 | 20241029 | 124400 | 9367387000 | 14410 | 14390 | 14410 | 14360 | 3997 |
| 545 | 20241029 | 124300 | 9309828390 | 14390 | 14370 | 14400 | 14340 | 2761 |
| 546 | 20241029 | 124200 | 9270212250 | 14370 | 14430 | 14440 | 14370 | 2829 |
| 547 | 20241029 | 124100 | 9229497160 | 14430 | 14450 | 14450 | 14410 | 1686 |
| 548 | 20241029 | 124000 | 9205176420 | 14450 | 14440 | 14460 | 14440 | 467 |
| 549 | 20241029 | 123900 | 9198431070 | 14440 | 14450 | 14460 | 14440 | 262 |
| 550 | 20241029 | 123800 | 9194645190 | 14450 | 14500 | 14500 | 14450 | 2966 |
| 551 | 20241029 | 123700 | 9151769460 | 14500 | 14490 | 14520 | 14490 | 1495 |
| 552 | 20241029 | 123600 | 9130091180 | 14490 | 14480 | 14490 | 14470 | 415 |
| 553 | 20241029 | 123500 | 9124082400 | 14480 | 14460 | 14500 | 14460 | 3083 |
| 554 | 20241029 | 123400 | 9079451260 | 14460 | 14450 | 14460 | 14440 | 1032 |
| 555 | 20241029 | 123300 | 9064539240 | 14450 | 14400 | 14460 | 14400 | 1046 |
| 556 | 20241029 | 123200 | 9049445540 | 14400 | 14400 | 14400 | 14350 | 3061 |
| 557 | 20241029 | 123100 | 9005396390 | 14410 | 14430 | 14430 | 14330 | 6093 |
| 558 | 20241029 | 123000 | 8917924620 | 14390 | 14460 | 14470 | 14360 | 7704 |
| 559 | 20241029 | 122900 | 8806898290 | 14470 | 14480 | 14480 | 14450 | 1263 |
| 560 | 20241029 | 122800 | 8788639050 | 14460 | 14480 | 14490 | 14460 | 945 |
| 561 | 20241029 | 122700 | 8774966120 | 14490 | 14490 | 14490 | 14470 | 145 |
| 562 | 20241029 | 122600 | 8772866790 | 14500 | 14500 | 14500 | 14460 | 1118 |
| 563 | 20241029 | 122500 | 8756686350 | 14500 | 14490 | 14500 | 14470 | 2295 |
| 564 | 20241029 | 122400 | 8723455200 | 14490 | 14500 | 14520 | 14470 | 4048 |
| 565 | 20241029 | 122300 | 8664771710 | 14500 | 14490 | 14500 | 14490 | 1560 |
| 566 | 20241029 | 122200 | 8642153700 | 14490 | 14480 | 14500 | 14460 | 3275 |
| 567 | 20241029 | 122100 | 8594714190 | 14480 | 14430 | 14490 | 14430 | 980 |
| 568 | 20241029 | 122000 | 8580547530 | 14440 | 14480 | 14480 | 14440 | 2561 |
| 569 | 20241029 | 121900 | 8543518670 | 14480 | 14460 | 14490 | 14400 | 5749 |
| 570 | 20241029 | 121800 | 8460597830 | 14450 | 14520 | 14530 | 14450 | 10754 |
| 571 | 20241029 | 121700 | 8304644300 | 14530 | 14590 | 14600 | 14520 | 3843 |
| 572 | 20241029 | 121600 | 8248738500 | 14590 | 14600 | 14600 | 14570 | 802 |
| 573 | 20241029 | 121500 | 8237043520 | 14610 | 14630 | 14630 | 14590 | 237 |
| 574 | 20241029 | 121400 | 8233584410 | 14630 | 14570 | 14630 | 14560 | 1092 |
| 575 | 20241029 | 121300 | 8217665560 | 14570 | 14630 | 14630 | 14540 | 4198 |
| 576 | 20241029 | 121200 | 8156485710 | 14620 | 14630 | 14640 | 14600 | 2126 |
| 577 | 20241029 | 121100 | 8125425210 | 14640 | 14640 | 14640 | 14600 | 2195 |
| 578 | 20241029 | 121000 | 8093322520 | 14640 | 14660 | 14660 | 14590 | 7131 |
| 579 | 20241029 | 120900 | 7989069790 | 14660 | 14690 | 14690 | 14650 | 2609 |
| 580 | 20241029 | 120800 | 7950837870 | 14690 | 14700 | 14700 | 14670 | 1041 |
| 581 | 20241029 | 120700 | 7935565840 | 14700 | 14670 | 14700 | 14670 | 2473 |
| 582 | 20241029 | 120600 | 7899268340 | 14680 | 14700 | 14700 | 14670 | 1068 |
| 583 | 20241029 | 120500 | 7883589620 | 14700 | 14700 | 14700 | 14680 | 990 |
| 584 | 20241029 | 120400 | 7869041810 | 14700 | 14670 | 14700 | 14640 | 2934 |
| 585 | 20241029 | 120300 | 7826065360 | 14650 | 14690 | 14690 | 14640 | 3408 |
| 586 | 20241029 | 120200 | 7776118470 | 14670 | 14680 | 14720 | 14670 | 1791 |
| 587 | 20241029 | 120100 | 7749813340 | 14670 | 14730 | 14730 | 14670 | 3202 |
| 588 | 20241029 | 120000 | 7702809510 | 14690 | 14700 | 14730 | 14670 | 4264 |
| 589 | 20241029 | 115900 | 7640161220 | 14730 | 14710 | 14730 | 14700 | 1482 |
| 590 | 20241029 | 115800 | 7618361750 | 14730 | 14770 | 14780 | 14690 | 3971 |
| 591 | 20241029 | 115700 | 7559917810 | 14780 | 14780 | 14790 | 14750 | 2126 |
| 592 | 20241029 | 115600 | 7528541700 | 14790 | 14790 | 14800 | 14790 | 318 |
| 593 | 20241029 | 115500 | 7523838340 | 14790 | 14770 | 14800 | 14760 | 132 |
| 594 | 20241029 | 115400 | 7521888700 | 14800 | 14800 | 14800 | 14760 | 1781 |
| 595 | 20241029 | 115300 | 7495590770 | 14800 | 14800 | 14800 | 14780 | 162 |
| 596 | 20241029 | 115200 | 7493196250 | 14800 | 14790 | 14800 | 14790 | 217 |
| 597 | 20241029 | 115100 | 7489986720 | 14800 | 14790 | 14800 | 14780 | 189 |
| 598 | 20241029 | 115000 | 7487191300 | 14790 | 14770 | 14790 | 14750 | 1396 |
| 599 | 20241029 | 114900 | 7466583260 | 14770 | 14800 | 14800 | 14770 | 2169 |
| 600 | 20241029 | 114800 | 7434511580 | 14810 | 14810 | 14810 | 14800 | 314 |
| 601 | 20241029 | 114700 | 7429864290 | 14810 | 14810 | 14820 | 14810 | 230 |
| 602 | 20241029 | 114600 | 7426457930 | 14820 | 14840 | 14850 | 14800 | 93 |
| 603 | 20241029 | 114500 | 7425079490 | 14840 | 14830 | 14850 | 14800 | 322 |
| 604 | 20241029 | 114400 | 7420304920 | 14830 | 14800 | 14830 | 14800 | 1994 |
| 605 | 20241029 | 114300 | 7390792790 | 14800 | 14790 | 14800 | 14780 | 502 |
| 606 | 20241029 | 114200 | 7383369190 | 14790 | 14830 | 14830 | 14780 | 1354 |
| 607 | 20241029 | 114100 | 7363338460 | 14830 | 14800 | 14830 | 14800 | 61 |
| 608 | 20241029 | 114000 | 7362434590 | 14810 | 14810 | 14850 | 14800 | 1423 |
| 609 | 20241029 | 113900 | 7341341700 | 14820 | 14820 | 14820 | 14760 | 9028 |
| 610 | 20241029 | 113800 | 7207772700 | 14820 | 14850 | 14860 | 14820 | 7279 |
| 611 | 20241029 | 113700 | 7099757460 | 14860 | 14860 | 14860 | 14850 | 1095 |
| 612 | 20241029 | 113600 | 7083493120 | 14860 | 14860 | 14870 | 14860 | 849 |
| 613 | 20241029 | 113500 | 7070876270 | 14880 | 14860 | 14880 | 14850 | 755 |
| 614 | 20241029 | 113400 | 7059657330 | 14860 | 14860 | 14870 | 14860 | 347 |
| 615 | 20241029 | 113300 | 7054500890 | 14860 | 14880 | 14880 | 14860 | 276 |
| 616 | 20241029 | 113200 | 7050399150 | 14880 | 14870 | 14880 | 14850 | 860 |
| 617 | 20241029 | 113100 | 7037618120 | 14870 | 14870 | 14870 | 14860 | 520 |
| 618 | 20241029 | 113000 | 7029886470 | 14870 | 14890 | 14890 | 14850 | 616 |
| 619 | 20241029 | 112900 | 7020738100 | 14890 | 14890 | 14890 | 14850 | 2864 |
| 620 | 20241029 | 112800 | 6978169480 | 14890 | 14880 | 14890 | 14880 | 631 |
| 621 | 20241029 | 112700 | 6968774870 | 14880 | 14850 | 14880 | 14850 | 2161 |
| 622 | 20241029 | 112600 | 6936670160 | 14850 | 14890 | 14890 | 14850 | 4296 |
| 623 | 20241029 | 112500 | 6872814150 | 14890 | 14890 | 14900 | 14880 | 355 |
| 624 | 20241029 | 112400 | 6867531640 | 14900 | 14900 | 14900 | 14880 | 1077 |
| 625 | 20241029 | 112300 | 6851502280 | 14890 | 14890 | 14900 | 14890 | 678 |
| 626 | 20241029 | 112200 | 6841403980 | 14900 | 14900 | 14910 | 14890 | 617 |
| 627 | 20241029 | 112100 | 6832211930 | 14910 | 14910 | 14910 | 14900 | 250 |
| 628 | 20241029 | 112000 | 6828485830 | 14910 | 14910 | 14910 | 14900 | 155 |
| 629 | 20241029 | 111900 | 6826176090 | 14900 | 14920 | 14920 | 14900 | 605 |
| 630 | 20241029 | 111800 | 6817156540 | 14920 | 14930 | 14930 | 14910 | 342 |
| 631 | 20241029 | 111700 | 6812056070 | 14910 | 14930 | 14930 | 14910 | 295 |
| 632 | 20241029 | 111600 | 6807655890 | 14930 | 14910 | 14930 | 14910 | 382 |
| 633 | 20241029 | 111500 | 6801960210 | 14910 | 14900 | 14910 | 14900 | 33 |
| 634 | 20241029 | 111400 | 6801468350 | 14900 | 14890 | 14910 | 14890 | 232 |
| 635 | 20241029 | 111300 | 6798012000 | 14900 | 14900 | 14910 | 14900 | 255 |
| 636 | 20241029 | 111200 | 6794212400 | 14900 | 14900 | 14930 | 14890 | 1153 |
| 637 | 20241029 | 111100 | 6777036010 | 14900 | 14920 | 14920 | 14900 | 846 |
| 638 | 20241029 | 111000 | 6764428150 | 14930 | 14930 | 14930 | 14920 | 14 |
| 639 | 20241029 | 110900 | 6764219180 | 14900 | 14940 | 14940 | 14900 | 330 |
| 640 | 20241029 | 110800 | 6759297410 | 14950 | 14950 | 14950 | 14950 | 150 |
| 641 | 20241029 | 110700 | 6757054910 | 14950 | 14970 | 14970 | 14900 | 44 |
| 642 | 20241029 | 110600 | 6756398470 | 14960 | 14900 | 14960 | 14900 | 1023 |
| 643 | 20241029 | 110500 | 6741155260 | 14900 | 14960 | 14980 | 14900 | 1136 |
| 644 | 20241029 | 110400 | 6724208450 | 14980 | 14920 | 14980 | 14910 | 243 |
| 645 | 20241029 | 110300 | 6720580580 | 14920 | 14900 | 14920 | 14900 | 779 |
| 646 | 20241029 | 110200 | 6708961400 | 14890 | 14890 | 14900 | 14870 | 2829 |
| 647 | 20241029 | 110100 | 6666872720 | 14890 | 14910 | 14920 | 14880 | 2105 |
| 648 | 20241029 | 110000 | 6635518170 | 14920 | 14920 | 14920 | 14910 | 924 |
| 649 | 20241029 | 105900 | 6621738630 | 14920 | 14910 | 14920 | 14910 | 331 |
| 650 | 20241029 | 105800 | 6616801520 | 14920 | 14920 | 14920 | 14900 | 1150 |
| 651 | 20241029 | 105700 | 6599655320 | 14920 | 14940 | 14970 | 14920 | 497 |
| 652 | 20241029 | 105600 | 6592232050 | 14930 | 14980 | 14980 | 14930 | 2 |
| 653 | 20241029 | 105500 | 6592202140 | 14920 | 14940 | 14940 | 14920 | 1559 |
| 654 | 20241029 | 105400 | 6568933180 | 14940 | 14940 | 14940 | 14940 | 68 |
| 655 | 20241029 | 105300 | 6567917260 | 14930 | 14950 | 14980 | 14930 | 1742 |
| 656 | 20241029 | 105200 | 6541892180 | 14940 | 14980 | 14980 | 14940 | 1525 |
| 657 | 20241029 | 105100 | 6519106610 | 14980 | 14940 | 14990 | 14940 | 1243 |
| 658 | 20241029 | 105000 | 6500520580 | 14940 | 14960 | 14980 | 14940 | 1087 |
| 659 | 20241029 | 104900 | 6484269240 | 14960 | 14970 | 14970 | 14950 | 943 |
| 660 | 20241029 | 104800 | 6470162680 | 14970 | 14970 | 14990 | 14970 | 886 |
| 661 | 20241029 | 104700 | 6456896110 | 14970 | 14970 | 14970 | 14970 | 109 |
| 662 | 20241029 | 104600 | 6455264380 | 14960 | 15000 | 15000 | 14960 | 373 |
| 663 | 20241029 | 104500 | 6449680620 | 15000 | 15000 | 15000 | 14980 | 34 |
| 664 | 20241029 | 104400 | 6449170740 | 14970 | 14970 | 14970 | 14940 | 731 |
| 665 | 20241029 | 104300 | 6438233020 | 14970 | 14950 | 14970 | 14940 | 636 |
| 666 | 20241029 | 104200 | 6428725640 | 14950 | 15010 | 15010 | 14950 | 1063 |
| 667 | 20241029 | 104100 | 6412794480 | 15000 | 15000 | 15020 | 15000 | 1755 |
| 668 | 20241029 | 104000 | 6386462090 | 15000 | 15040 | 15040 | 15000 | 1301 |
| 669 | 20241029 | 103900 | 6366923270 | 15030 | 15030 | 15040 | 15030 | 205 |
| 670 | 20241029 | 103800 | 6363841760 | 15030 | 15060 | 15060 | 15030 | 252 |
| 671 | 20241029 | 103700 | 6360052230 | 15050 | 15060 | 15060 | 15050 | 539 |
| 672 | 20241029 | 103600 | 6351938790 | 15050 | 15080 | 15080 | 15050 | 1653 |
| 673 | 20241029 | 103500 | 6327041720 | 15080 | 15130 | 15130 | 15080 | 343 |
| 674 | 20241029 | 103400 | 6321860190 | 15130 | 15150 | 15150 | 15130 | 1220 |
| 675 | 20241029 | 103300 | 6303399810 | 15160 | 15140 | 15160 | 15130 | 690 |
| 676 | 20241029 | 103200 | 6292947840 | 15140 | 15070 | 15140 | 15060 | 1523 |
| 677 | 20241029 | 103100 | 6269969210 | 15070 | 15090 | 15090 | 15070 | 285 |
| 678 | 20241029 | 103000 | 6265671090 | 15100 | 15090 | 15100 | 15070 | 1118 |
| 679 | 20241029 | 102900 | 6248804910 | 15100 | 15100 | 15100 | 15080 | 504 |
| 680 | 20241029 | 102800 | 6241199090 | 15100 | 15140 | 15140 | 15060 | 1093 |
| 681 | 20241029 | 102700 | 6224700290 | 15130 | 15120 | 15150 | 15090 | 4271 |
| 682 | 20241029 | 102600 | 6160149520 | 15120 | 15090 | 15120 | 15090 | 816 |
| 683 | 20241029 | 102500 | 6147825190 | 15090 | 15070 | 15090 | 15050 | 2063 |
| 684 | 20241029 | 102400 | 6116712050 | 15080 | 15040 | 15080 | 15040 | 1035 |
| 685 | 20241029 | 102300 | 6101120460 | 15050 | 15050 | 15050 | 15030 | 856 |
| 686 | 20241029 | 102200 | 6088249390 | 15060 | 15060 | 15060 | 15050 | 189 |
| 687 | 20241029 | 102100 | 6085403690 | 15050 | 15060 | 15060 | 15030 | 641 |
| 688 | 20241029 | 102000 | 6075760450 | 15060 | 15070 | 15080 | 15050 | 925 |
| 689 | 20241029 | 101900 | 6061822990 | 15080 | 15050 | 15090 | 15050 | 668 |
| 690 | 20241029 | 101800 | 6051759070 | 15050 | 15010 | 15050 | 15010 | 116 |
| 691 | 20241029 | 101700 | 6050015700 | 15020 | 15000 | 15020 | 15000 | 754 |
| 692 | 20241029 | 101600 | 6038697320 | 15020 | 15030 | 15030 | 14990 | 765 |
| 693 | 20241029 | 101500 | 6027210940 | 15030 | 14990 | 15030 | 14990 | 397 |
| 694 | 20241029 | 101400 | 6021258490 | 14990 | 14960 | 14990 | 14930 | 2232 |
| 695 | 20241029 | 101300 | 5987896280 | 14960 | 15000 | 15000 | 14960 | 427 |
| 696 | 20241029 | 101200 | 5981499300 | 15000 | 15020 | 15020 | 14960 | 1055 |
| 697 | 20241029 | 101100 | 5965690940 | 15010 | 15020 | 15040 | 15010 | 292 |
| 698 | 20241029 | 101000 | 5961302760 | 15020 | 14970 | 15020 | 14960 | 893 |
| 699 | 20241029 | 100900 | 5947907010 | 14970 | 14910 | 14970 | 14900 | 2611 |
| 700 | 20241029 | 100800 | 5908977140 | 14910 | 14910 | 14910 | 14900 | 868 |
| 701 | 20241029 | 100700 | 5896038260 | 14910 | 14950 | 14950 | 14880 | 5803 |
| 702 | 20241029 | 100600 | 5809585830 | 14950 | 15020 | 15020 | 14900 | 2889 |
| 703 | 20241029 | 100500 | 5766436550 | 15010 | 15060 | 15060 | 15010 | 1023 |
| 704 | 20241029 | 100400 | 5751042720 | 15060 | 15110 | 15110 | 15060 | 1483 |
| 705 | 20241029 | 100300 | 5728657060 | 15110 | 15110 | 15120 | 15090 | 635 |
| 706 | 20241029 | 100200 | 5719063880 | 15130 | 15120 | 15160 | 15120 | 1299 |
| 707 | 20241029 | 100100 | 5699413050 | 15130 | 15150 | 15160 | 15120 | 1860 |
| 708 | 20241029 | 100000 | 5671249380 | 15150 | 15160 | 15170 | 15140 | 1225 |
| 709 | 20241029 | 095900 | 5652689050 | 15170 | 15130 | 15200 | 15120 | 5926 |
| 710 | 20241029 | 095800 | 5562855680 | 15160 | 15120 | 15170 | 15060 | 3644 |
| 711 | 20241029 | 095700 | 5507743880 | 15120 | 15100 | 15130 | 15090 | 2500 |
| 712 | 20241029 | 095600 | 5469962860 | 15100 | 15060 | 15130 | 15050 | 5263 |
| 713 | 20241029 | 095500 | 5390458710 | 15020 | 14990 | 15060 | 14960 | 2761 |
| 714 | 20241029 | 095400 | 5348985180 | 14960 | 14910 | 14990 | 14900 | 728 |
| 715 | 20241029 | 095300 | 5338112060 | 14910 | 14890 | 14910 | 14870 | 799 |
| 716 | 20241029 | 095200 | 5326207860 | 14870 | 14870 | 14910 | 14840 | 9303 |
| 717 | 20241029 | 095100 | 5187996340 | 14870 | 14920 | 14930 | 14870 | 1900 |
| 718 | 20241029 | 095000 | 5159699510 | 14930 | 14930 | 14940 | 14920 | 1437 |
| 719 | 20241029 | 094900 | 5138244480 | 14930 | 14980 | 14990 | 14930 | 2039 |
| 720 | 20241029 | 094800 | 5107757930 | 14980 | 14970 | 14980 | 14960 | 661 |
| 721 | 20241029 | 094700 | 5097863190 | 14970 | 15020 | 15020 | 14960 | 658 |
| 722 | 20241029 | 094600 | 5088011890 | 15020 | 15050 | 15050 | 14970 | 1437 |
| 723 | 20241029 | 094500 | 5066452280 | 15060 | 15020 | 15060 | 15020 | 3833 |
| 724 | 20241029 | 094400 | 5008860380 | 15020 | 14990 | 15020 | 14960 | 1916 |
| 725 | 20241029 | 094300 | 4980117120 | 14990 | 14980 | 15000 | 14950 | 3233 |
| 726 | 20241029 | 094200 | 4931705990 | 14980 | 14960 | 15000 | 14960 | 2499 |
| 727 | 20241029 | 094100 | 4894292160 | 14970 | 15020 | 15020 | 14960 | 1157 |
| 728 | 20241029 | 094000 | 4876963410 | 15020 | 14940 | 15020 | 14930 | 2934 |
| 729 | 20241029 | 093900 | 4833112980 | 14940 | 14890 | 14940 | 14870 | 2424 |
| 730 | 20241029 | 093800 | 4797010120 | 14890 | 14970 | 14980 | 14870 | 20297 |
| 731 | 20241029 | 093700 | 4493565840 | 14970 | 15000 | 15000 | 14970 | 4348 |
| 732 | 20241029 | 093600 | 4428445290 | 15000 | 15020 | 15030 | 14990 | 1189 |
| 733 | 20241029 | 093500 | 4410607290 | 15010 | 15030 | 15030 | 15010 | 139 |
| 734 | 20241029 | 093400 | 4408520630 | 15030 | 15010 | 15050 | 14980 | 1684 |
| 735 | 20241029 | 093300 | 4383267510 | 14990 | 15010 | 15020 | 14990 | 3031 |
| 736 | 20241029 | 093200 | 4337792520 | 15020 | 15050 | 15050 | 15010 | 1756 |
| 737 | 20241029 | 093100 | 4311414590 | 15050 | 15010 | 15050 | 14980 | 1020 |
| 738 | 20241029 | 093000 | 4296102230 | 14980 | 15000 | 15010 | 14970 | 1415 |
| 739 | 20241029 | 092900 | 4274903740 | 15010 | 15110 | 15110 | 15010 | 1579 |
| 740 | 20241029 | 092800 | 4251117040 | 15110 | 14950 | 15110 | 14950 | 3130 |
| 741 | 20241029 | 092700 | 4204124700 | 14950 | 14980 | 14980 | 14920 | 4111 |
| 742 | 20241029 | 092600 | 4142686210 | 14980 | 15090 | 15090 | 14920 | 11182 |
| 743 | 20241029 | 092500 | 3974792540 | 15100 | 15100 | 15110 | 15070 | 2441 |
| 744 | 20241029 | 092400 | 3937967070 | 15100 | 15040 | 15310 | 15040 | 7836 |
| 745 | 20241029 | 092300 | 3819574860 | 15030 | 15200 | 15200 | 15030 | 8200 |
| 746 | 20241029 | 092200 | 3695650780 | 15120 | 15230 | 15290 | 15120 | 12279 |
| 747 | 20241029 | 092100 | 3509022440 | 15240 | 15290 | 15300 | 15220 | 6372 |
| 748 | 20241029 | 092000 | 3411749250 | 15290 | 15320 | 15450 | 15230 | 18481 |
| 749 | 20241029 | 091900 | 3128330280 | 15330 | 15300 | 15330 | 15250 | 11345 |
| 750 | 20241029 | 091800 | 2954914630 | 15280 | 15320 | 15330 | 15260 | 8995 |
| 751 | 20241029 | 091700 | 2817396430 | 15320 | 15330 | 15370 | 15260 | 28093 |
| 752 | 20241029 | 091600 | 2386652590 | 15330 | 15130 | 15370 | 15130 | 22665 |
| 753 | 20241029 | 091500 | 2041284740 | 15120 | 15050 | 15130 | 15050 | 5024 |
| 754 | 20241029 | 091400 | 1965531360 | 15040 | 15080 | 15080 | 15040 | 4312 |
| 755 | 20241029 | 091300 | 1900576330 | 15080 | 15110 | 15120 | 15080 | 3599 |
| 756 | 20241029 | 091200 | 1846271570 | 15090 | 15170 | 15170 | 15080 | 7897 |
| 757 | 20241029 | 091100 | 1726976110 | 15170 | 15040 | 15170 | 15040 | 7348 |
| 758 | 20241029 | 091000 | 1616020250 | 15040 | 14970 | 15040 | 14960 | 4205 |
| 759 | 20241029 | 090900 | 1552997990 | 14980 | 14960 | 14990 | 14940 | 2660 |
| 760 | 20241029 | 090800 | 1513201390 | 14950 | 14910 | 14950 | 14860 | 1798 |
| 761 | 20241029 | 090700 | 1486395790 | 14910 | 14860 | 14910 | 14840 | 3927 |
| 762 | 20241029 | 090600 | 1428082030 | 14880 | 14910 | 14940 | 14850 | 5344 |
| 763 | 20241029 | 090500 | 1348584690 | 14900 | 14940 | 14960 | 14820 | 15833 |
| 764 | 20241029 | 090400 | 1113022620 | 14950 | 15020 | 15040 | 14950 | 6380 |
| 765 | 20241029 | 090300 | 1017467790 | 15040 | 15080 | 15090 | 15010 | 6370 |
| 766 | 20241029 | 090200 | 921677500 | 15040 | 15160 | 15190 | 15040 | 13512 |
| 767 | 20241029 | 090100 | 717463170 | 15160 | 14970 | 15190 | 14970 | 12570 |
| 768 | 20241029 | 090000 | 527726370 | 15020 | 14950 | 15080 | 14950 | 32678 |