40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 213800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 5087 |
| 3 | 20241106 | 213700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20241106 | 213600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20241106 | 213500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20241106 | 213400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20241106 | 213300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20241106 | 213200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20241106 | 213100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20241106 | 213000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20241106 | 212900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20241106 | 212800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20241106 | 212700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20241106 | 212600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20241106 | 212500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20241106 | 212400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20241106 | 212300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20241106 | 212200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20241106 | 212100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20241106 | 212000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20241106 | 211900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20241106 | 211800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20241106 | 211700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20241106 | 211600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20241106 | 211500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20241106 | 211400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20241106 | 211300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20241106 | 211200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20241106 | 211100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20241106 | 211000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20241106 | 210900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20241106 | 210800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 5087 |
| 33 | 20241106 | 210700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20241106 | 210600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20241106 | 210500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20241106 | 210400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20241106 | 210300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20241106 | 210200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20241106 | 210100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20241106 | 210000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20241106 | 205900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20241106 | 205800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20241106 | 205700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20241106 | 205600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20241106 | 205500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20241106 | 205400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20241106 | 205300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20241106 | 205200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20241106 | 205100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20241106 | 205000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20241106 | 204900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20241106 | 204800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20241106 | 204700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20241106 | 204600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20241106 | 204500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20241106 | 204400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20241106 | 204300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20241106 | 204200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20241106 | 204100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20241106 | 204000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20241106 | 203900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20241106 | 203800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 5087 |
| 63 | 20241106 | 203700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20241106 | 203600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20241106 | 203500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20241106 | 203400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20241106 | 203300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20241106 | 203200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20241106 | 203100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20241106 | 203000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20241106 | 202900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20241106 | 202800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20241106 | 202700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20241106 | 202600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20241106 | 202500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20241106 | 202400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20241106 | 202300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20241106 | 202200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20241106 | 202100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20241106 | 202000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20241106 | 201900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20241106 | 201800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20241106 | 201700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20241106 | 201600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20241106 | 201500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20241106 | 201400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20241106 | 201300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20241106 | 201200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20241106 | 201100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20241106 | 201000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20241106 | 200900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20241106 | 200800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 5087 |
| 93 | 20241106 | 200700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20241106 | 200600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20241106 | 200500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20241106 | 200400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20241106 | 200300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20241106 | 200200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20241106 | 200100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20241106 | 200000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20241106 | 195900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20241106 | 195800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20241106 | 195700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20241106 | 195600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20241106 | 195500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20241106 | 195400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20241106 | 195300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20241106 | 195200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20241106 | 195100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20241106 | 195000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20241106 | 194900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20241106 | 194800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20241106 | 194700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20241106 | 194600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20241106 | 194500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20241106 | 194400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20241106 | 194300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20241106 | 194200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20241106 | 194100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20241106 | 194000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20241106 | 193900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20241106 | 193800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 5087 |
| 123 | 20241106 | 193700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20241106 | 193600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20241106 | 193500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20241106 | 193400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20241106 | 193300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20241106 | 193200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20241106 | 193100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20241106 | 193000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20241106 | 192900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20241106 | 192800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20241106 | 192700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20241106 | 192600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20241106 | 192500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20241106 | 192400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20241106 | 192300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20241106 | 192200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20241106 | 192100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20241106 | 192000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20241106 | 191900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20241106 | 191800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20241106 | 191700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20241106 | 191600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20241106 | 191500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20241106 | 191400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20241106 | 191300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20241106 | 191200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20241106 | 191100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20241106 | 191000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20241106 | 190900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20241106 | 190800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 5087 |
| 153 | 20241106 | 190700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20241106 | 190600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20241106 | 190500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20241106 | 190400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20241106 | 190300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20241106 | 190200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20241106 | 190100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20241106 | 190000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20241106 | 185900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20241106 | 185800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20241106 | 185700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20241106 | 185600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20241106 | 185500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20241106 | 185400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20241106 | 185300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20241106 | 185200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20241106 | 185100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20241106 | 185000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20241106 | 184900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20241106 | 184800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20241106 | 184700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20241106 | 184600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20241106 | 184500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20241106 | 184400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20241106 | 184300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20241106 | 184200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20241106 | 184100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20241106 | 184000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20241106 | 183900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20241106 | 183800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 5087 |
| 183 | 20241106 | 183700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20241106 | 183600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20241106 | 183500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20241106 | 183400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20241106 | 183300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20241106 | 183200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20241106 | 183100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20241106 | 183000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20241106 | 182900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20241106 | 182800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20241106 | 182700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20241106 | 182600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20241106 | 182500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20241106 | 182400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20241106 | 182300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20241106 | 182200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20241106 | 182100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20241106 | 182000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20241106 | 181900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20241106 | 181800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20241106 | 181700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20241106 | 181600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20241106 | 181500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20241106 | 181400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20241106 | 181300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20241106 | 181200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20241106 | 181100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20241106 | 181000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20241106 | 180900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20241106 | 180800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 5087 |
| 213 | 20241106 | 180700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20241106 | 180600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20241106 | 180500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20241106 | 180400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20241106 | 180300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20241106 | 180200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20241106 | 180100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20241106 | 180000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20241106 | 175900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20241106 | 175800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20241106 | 175700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20241106 | 175600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20241106 | 175500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20241106 | 175400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20241106 | 175300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20241106 | 175200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20241106 | 175100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20241106 | 175000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20241106 | 174900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20241106 | 174800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20241106 | 174700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20241106 | 174600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20241106 | 174500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20241106 | 174400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20241106 | 174300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20241106 | 174200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20241106 | 174100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20241106 | 174000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20241106 | 173900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20241106 | 173800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 5087 |
| 243 | 20241106 | 173700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20241106 | 173600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20241106 | 173500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20241106 | 173400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20241106 | 173300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20241106 | 173200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20241106 | 173100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20241106 | 173000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20241106 | 172900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20241106 | 172800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20241106 | 172700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20241106 | 172600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20241106 | 172500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20241106 | 172400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20241106 | 172300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20241106 | 172200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20241106 | 172100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20241106 | 172000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20241106 | 171900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20241106 | 171800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20241106 | 171700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20241106 | 171600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20241106 | 171500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20241106 | 171400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20241106 | 171300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20241106 | 171200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20241106 | 171100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20241106 | 171000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20241106 | 170900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20241106 | 170800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 5087 |
| 273 | 20241106 | 170700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 274 | 20241106 | 170600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20241106 | 170500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20241106 | 170400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 277 | 20241106 | 170300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20241106 | 170200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20241106 | 170100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 280 | 20241106 | 170000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 281 | 20241106 | 165900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 282 | 20241106 | 165800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 283 | 20241106 | 165700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 284 | 20241106 | 165600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 285 | 20241106 | 165500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 286 | 20241106 | 165400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 287 | 20241106 | 165300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 288 | 20241106 | 165200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 289 | 20241106 | 165100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 290 | 20241106 | 165000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 291 | 20241106 | 164900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 292 | 20241106 | 164800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 293 | 20241106 | 164700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 294 | 20241106 | 164600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 295 | 20241106 | 164500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 296 | 20241106 | 164400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 297 | 20241106 | 164300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 298 | 20241106 | 164200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 299 | 20241106 | 164100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 300 | 20241106 | 164000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 301 | 20241106 | 163900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 302 | 20241106 | 163800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 5087 |
| 303 | 20241106 | 163700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 304 | 20241106 | 163600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 305 | 20241106 | 163500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 306 | 20241106 | 163400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 307 | 20241106 | 163300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 308 | 20241106 | 163200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 309 | 20241106 | 163100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 310 | 20241106 | 163000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 311 | 20241106 | 162900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 312 | 20241106 | 162800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 313 | 20241106 | 162700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 314 | 20241106 | 162600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 315 | 20241106 | 162500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 316 | 20241106 | 162400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 317 | 20241106 | 162300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 318 | 20241106 | 162200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 319 | 20241106 | 162100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 320 | 20241106 | 162000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 321 | 20241106 | 161900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 322 | 20241106 | 161800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 323 | 20241106 | 161700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 324 | 20241106 | 161600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 325 | 20241106 | 161500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 326 | 20241106 | 161400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 327 | 20241106 | 161300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 328 | 20241106 | 161200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 329 | 20241106 | 161100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 330 | 20241106 | 161000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 331 | 20241106 | 160900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 332 | 20241106 | 160800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 5087 |
| 333 | 20241106 | 160700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 334 | 20241106 | 160600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 335 | 20241106 | 160500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 336 | 20241106 | 160400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 337 | 20241106 | 160300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 338 | 20241106 | 160200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 339 | 20241106 | 160100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 340 | 20241106 | 160000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 341 | 20241106 | 155900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 342 | 20241106 | 155800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 343 | 20241106 | 155700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 344 | 20241106 | 155600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 345 | 20241106 | 155500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 346 | 20241106 | 155400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 347 | 20241106 | 155300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 348 | 20241106 | 155200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 349 | 20241106 | 155100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 350 | 20241106 | 155000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 351 | 20241106 | 154900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 352 | 20241106 | 154800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 353 | 20241106 | 154700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 354 | 20241106 | 154600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 355 | 20241106 | 154500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 356 | 20241106 | 154400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 357 | 20241106 | 154300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 358 | 20241106 | 154200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 359 | 20241106 | 154100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 360 | 20241106 | 154000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 361 | 20241106 | 153900 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 362 | 20241106 | 153800 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 5087 |
| 363 | 20241106 | 153700 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 364 | 20241106 | 153600 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 365 | 20241106 | 153500 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 366 | 20241106 | 153400 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 367 | 20241106 | 153300 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 368 | 20241106 | 153200 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 369 | 20241106 | 153100 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 370 | 20241106 | 153000 | 6815632880 | 11350 | 11350 | 11350 | 11350 | 5087 |
| 371 | 20241106 | 152900 | 6757895430 | 11350 | 11350 | 11350 | 11350 | 0 |
| 372 | 20241106 | 152800 | 6757895430 | 11350 | 11350 | 11350 | 11350 | 0 |
| 373 | 20241106 | 152700 | 6757895430 | 11350 | 11350 | 11350 | 11350 | 0 |
| 374 | 20241106 | 152600 | 6757895430 | 11350 | 11350 | 11350 | 11350 | 0 |
| 375 | 20241106 | 152500 | 6757895430 | 11350 | 11350 | 11350 | 11350 | 0 |
| 376 | 20241106 | 152400 | 6757895430 | 11350 | 11350 | 11350 | 11350 | 0 |
| 377 | 20241106 | 152300 | 6757895430 | 11350 | 11350 | 11350 | 11350 | 0 |
| 378 | 20241106 | 152200 | 6757895430 | 11350 | 11350 | 11350 | 11350 | 0 |
| 379 | 20241106 | 152100 | 6757895430 | 11350 | 11350 | 11350 | 11350 | 0 |
| 380 | 20241106 | 152000 | 6757895430 | 11350 | 11350 | 11350 | 11350 | 0 |
| 381 | 20241106 | 151900 | 6757895430 | 11350 | 11370 | 11380 | 11350 | 1558 |
| 382 | 20241106 | 151800 | 6740187730 | 11370 | 11410 | 11410 | 11370 | 1046 |
| 383 | 20241106 | 151700 | 6728266520 | 11440 | 11420 | 11440 | 11410 | 1612 |
| 384 | 20241106 | 151600 | 6709840250 | 11430 | 11400 | 11440 | 11390 | 7073 |
| 385 | 20241106 | 151500 | 6629148700 | 11390 | 11360 | 11390 | 11350 | 2338 |
| 386 | 20241106 | 151400 | 6602568310 | 11360 | 11370 | 11370 | 11350 | 167 |
| 387 | 20241106 | 151300 | 6600670180 | 11370 | 11340 | 11370 | 11340 | 1735 |
| 388 | 20241106 | 151200 | 6580988420 | 11340 | 11310 | 11340 | 11310 | 1503 |
| 389 | 20241106 | 151100 | 6563962430 | 11310 | 11310 | 11310 | 11310 | 104 |
| 390 | 20241106 | 151000 | 6562786190 | 11310 | 11290 | 11310 | 11290 | 830 |
| 391 | 20241106 | 150900 | 6553400940 | 11310 | 11280 | 11310 | 11270 | 405 |
| 392 | 20241106 | 150800 | 6548832550 | 11330 | 11270 | 11330 | 11260 | 2526 |
| 393 | 20241106 | 150700 | 6520344560 | 11270 | 11310 | 11310 | 11270 | 3700 |
| 394 | 20241106 | 150600 | 6478571210 | 11310 | 11330 | 11330 | 11300 | 1057 |
| 395 | 20241106 | 150500 | 6466620010 | 11330 | 11350 | 11350 | 11310 | 2738 |
| 396 | 20241106 | 150400 | 6435595760 | 11350 | 11380 | 11380 | 11350 | 65 |
| 397 | 20241106 | 150300 | 6434857520 | 11380 | 11350 | 11380 | 11320 | 1111 |
| 398 | 20241106 | 150200 | 6422254540 | 11350 | 11330 | 11350 | 11310 | 555 |
| 399 | 20241106 | 150100 | 6415972850 | 11330 | 11380 | 11380 | 11330 | 200 |
| 400 | 20241106 | 150000 | 6413704510 | 11380 | 11390 | 11390 | 11380 | 384 |
| 401 | 20241106 | 145900 | 6409331840 | 11390 | 11310 | 11390 | 11310 | 2424 |
| 402 | 20241106 | 145800 | 6381786470 | 11310 | 11310 | 11310 | 11300 | 3913 |
| 403 | 20241106 | 145700 | 6337538850 | 11320 | 11310 | 11320 | 11300 | 2492 |
| 404 | 20241106 | 145600 | 6309331510 | 11310 | 11360 | 11360 | 11310 | 2655 |
| 405 | 20241106 | 145500 | 6279253340 | 11360 | 11360 | 11370 | 11360 | 2235 |
| 406 | 20241106 | 145400 | 6253862700 | 11360 | 11370 | 11370 | 11350 | 2177 |
| 407 | 20241106 | 145300 | 6229130330 | 11370 | 11390 | 11390 | 11370 | 331 |
| 408 | 20241106 | 145200 | 6225362860 | 11390 | 11370 | 11390 | 11360 | 637 |
| 409 | 20241106 | 145100 | 6218118060 | 11370 | 11380 | 11390 | 11370 | 2339 |
| 410 | 20241106 | 145000 | 6191497180 | 11390 | 11390 | 11400 | 11380 | 667 |
| 411 | 20241106 | 144900 | 6183900040 | 11390 | 11390 | 11420 | 11390 | 370 |
| 412 | 20241106 | 144800 | 6179685710 | 11390 | 11420 | 11420 | 11390 | 1884 |
| 413 | 20241106 | 144700 | 6158197950 | 11420 | 11420 | 11430 | 11420 | 34 |
| 414 | 20241106 | 144600 | 6157809570 | 11420 | 11430 | 11430 | 11410 | 309 |
| 415 | 20241106 | 144500 | 6154280760 | 11420 | 11430 | 11430 | 11400 | 751 |
| 416 | 20241106 | 144400 | 6145707360 | 11420 | 11420 | 11420 | 11420 | 50 |
| 417 | 20241106 | 144300 | 6145136360 | 11420 | 11440 | 11440 | 11420 | 373 |
| 418 | 20241106 | 144200 | 6140871830 | 11450 | 11430 | 11450 | 11410 | 1781 |
| 419 | 20241106 | 144100 | 6120498790 | 11430 | 11450 | 11450 | 11420 | 551 |
| 420 | 20241106 | 144000 | 6114201860 | 11450 | 11450 | 11460 | 11450 | 104 |
| 421 | 20241106 | 143900 | 6113011040 | 11430 | 11430 | 11460 | 11430 | 1194 |
| 422 | 20241106 | 143800 | 6099351620 | 11420 | 11400 | 11420 | 11400 | 701 |
| 423 | 20241106 | 143700 | 6091351550 | 11400 | 11440 | 11440 | 11400 | 4735 |
| 424 | 20241106 | 143600 | 6037282100 | 11440 | 11430 | 11440 | 11430 | 330 |
| 425 | 20241106 | 143500 | 6033510180 | 11420 | 11430 | 11430 | 11420 | 454 |
| 426 | 20241106 | 143400 | 6028324000 | 11430 | 11430 | 11430 | 11420 | 574 |
| 427 | 20241106 | 143300 | 6021765660 | 11420 | 11430 | 11430 | 11420 | 640 |
| 428 | 20241106 | 143200 | 6014456350 | 11420 | 11450 | 11450 | 11420 | 816 |
| 429 | 20241106 | 143100 | 6005122070 | 11450 | 11450 | 11460 | 11440 | 267 |
| 430 | 20241106 | 143000 | 6002066010 | 11450 | 11420 | 11450 | 11420 | 805 |
| 431 | 20241106 | 142900 | 5992868520 | 11440 | 11430 | 11440 | 11420 | 529 |
| 432 | 20241106 | 142800 | 5986824940 | 11430 | 11430 | 11430 | 11430 | 28 |
| 433 | 20241106 | 142700 | 5986504900 | 11440 | 11440 | 11440 | 11430 | 8 |
| 434 | 20241106 | 142600 | 5986413430 | 11440 | 11430 | 11440 | 11430 | 31 |
| 435 | 20241106 | 142500 | 5986059090 | 11450 | 11440 | 11450 | 11440 | 173 |
| 436 | 20241106 | 142400 | 5984079850 | 11450 | 11450 | 11460 | 11450 | 511 |
| 437 | 20241106 | 142300 | 5978228880 | 11440 | 11440 | 11460 | 11440 | 982 |
| 438 | 20241106 | 142200 | 5966988790 | 11440 | 11440 | 11450 | 11440 | 543 |
| 439 | 20241106 | 142100 | 5960772970 | 11440 | 11460 | 11460 | 11430 | 2544 |
| 440 | 20241106 | 142000 | 5931650600 | 11460 | 11440 | 11470 | 11440 | 967 |
| 441 | 20241106 | 141900 | 5920567620 | 11450 | 11430 | 11460 | 11430 | 2152 |
| 442 | 20241106 | 141800 | 5895935000 | 11420 | 11390 | 11420 | 11390 | 1229 |
| 443 | 20241106 | 141700 | 5881917500 | 11370 | 11380 | 11390 | 11370 | 185 |
| 444 | 20241106 | 141600 | 5879812360 | 11390 | 11390 | 11390 | 11390 | 302 |
| 445 | 20241106 | 141500 | 5876372580 | 11370 | 11360 | 11390 | 11360 | 159 |
| 446 | 20241106 | 141400 | 5874564500 | 11360 | 11380 | 11410 | 11360 | 1793 |
| 447 | 20241106 | 141300 | 5854138170 | 11380 | 11390 | 11400 | 11380 | 88 |
| 448 | 20241106 | 141200 | 5853136090 | 11390 | 11380 | 11390 | 11360 | 261 |
| 449 | 20241106 | 141100 | 5850165260 | 11380 | 11410 | 11410 | 11380 | 411 |
| 450 | 20241106 | 141000 | 5845483820 | 11390 | 11390 | 11410 | 11390 | 300 |
| 451 | 20241106 | 140900 | 5842064520 | 11400 | 11400 | 11410 | 11400 | 1062 |
| 452 | 20241106 | 140800 | 5829957670 | 11400 | 11370 | 11400 | 11350 | 1259 |
| 453 | 20241106 | 140700 | 5815654240 | 11370 | 11370 | 11370 | 11370 | 86 |
| 454 | 20241106 | 140600 | 5814676420 | 11340 | 11370 | 11370 | 11340 | 5 |
| 455 | 20241106 | 140500 | 5814619600 | 11370 | 11350 | 11370 | 11310 | 182 |
| 456 | 20241106 | 140400 | 5812554630 | 11350 | 11370 | 11370 | 11290 | 3047 |
| 457 | 20241106 | 140300 | 5778094950 | 11370 | 11370 | 11370 | 11370 | 78 |
| 458 | 20241106 | 140200 | 5777208090 | 11370 | 11430 | 11430 | 11370 | 1525 |
| 459 | 20241106 | 140100 | 5759823520 | 11450 | 11400 | 11450 | 11400 | 656 |
| 460 | 20241106 | 140000 | 5752344970 | 11400 | 11440 | 11450 | 11400 | 1538 |
| 461 | 20241106 | 135900 | 5734768470 | 11430 | 11410 | 11430 | 11400 | 640 |
| 462 | 20241106 | 135800 | 5727460730 | 11400 | 11400 | 11410 | 11400 | 763 |
| 463 | 20241106 | 135700 | 5718762520 | 11400 | 11390 | 11400 | 11390 | 648 |
| 464 | 20241106 | 135600 | 5711381290 | 11390 | 11380 | 11390 | 11370 | 323 |
| 465 | 20241106 | 135500 | 5707706910 | 11380 | 11360 | 11390 | 11360 | 1545 |
| 466 | 20241106 | 135400 | 5690146950 | 11360 | 11350 | 11380 | 11350 | 1177 |
| 467 | 20241106 | 135300 | 5676767140 | 11350 | 11370 | 11380 | 11270 | 2680 |
| 468 | 20241106 | 135200 | 5646438370 | 11380 | 11380 | 11380 | 11350 | 338 |
| 469 | 20241106 | 135100 | 5642597310 | 11380 | 11380 | 11400 | 11370 | 399 |
| 470 | 20241106 | 135000 | 5638052840 | 11280 | 11390 | 11390 | 11280 | 1392 |
| 471 | 20241106 | 134900 | 5622241340 | 11390 | 11340 | 11390 | 11320 | 5106 |
| 472 | 20241106 | 134800 | 5564259950 | 11340 | 11280 | 11340 | 11280 | 1218 |
| 473 | 20241106 | 134700 | 5550488460 | 11260 | 11250 | 11260 | 11240 | 2356 |
| 474 | 20241106 | 134600 | 5523991540 | 11250 | 11250 | 11260 | 11230 | 2350 |
| 475 | 20241106 | 134500 | 5497579450 | 11250 | 11310 | 11340 | 11250 | 2561 |
| 476 | 20241106 | 134400 | 5468682170 | 11300 | 11300 | 11310 | 11300 | 1022 |
| 477 | 20241106 | 134300 | 5457128530 | 11310 | 11340 | 11360 | 11300 | 3071 |
| 478 | 20241106 | 134200 | 5422398660 | 11340 | 11370 | 11370 | 11330 | 837 |
| 479 | 20241106 | 134100 | 5412914220 | 11370 | 11350 | 11370 | 11330 | 423 |
| 480 | 20241106 | 134000 | 5408116930 | 11340 | 11380 | 11380 | 11340 | 176 |
| 481 | 20241106 | 133900 | 5406118120 | 11370 | 11370 | 11390 | 11370 | 62 |
| 482 | 20241106 | 133800 | 5405413050 | 11370 | 11390 | 11390 | 11350 | 754 |
| 483 | 20241106 | 133700 | 5396843600 | 11390 | 11440 | 11440 | 11390 | 50 |
| 484 | 20241106 | 133600 | 5396273790 | 11430 | 11430 | 11430 | 11400 | 311 |
| 485 | 20241106 | 133500 | 5392724740 | 11430 | 11430 | 11450 | 11410 | 180 |
| 486 | 20241106 | 133400 | 5390669120 | 11430 | 11430 | 11430 | 11430 | 100 |
| 487 | 20241106 | 133300 | 5389526120 | 11450 | 11430 | 11450 | 11430 | 118 |
| 488 | 20241106 | 133200 | 5388176700 | 11450 | 11450 | 11450 | 11450 | 74 |
| 489 | 20241106 | 133100 | 5387329400 | 11450 | 11450 | 11450 | 11430 | 951 |
| 490 | 20241106 | 133000 | 5376452130 | 11430 | 11450 | 11450 | 11430 | 63 |
| 491 | 20241106 | 132900 | 5375731450 | 11430 | 11390 | 11450 | 11390 | 3693 |
| 492 | 20241106 | 132800 | 5333582830 | 11400 | 11380 | 11400 | 11370 | 2011 |
| 493 | 20241106 | 132700 | 5310690960 | 11380 | 11350 | 11380 | 11350 | 715 |
| 494 | 20241106 | 132600 | 5302562400 | 11370 | 11360 | 11370 | 11340 | 179 |
| 495 | 20241106 | 132500 | 5300530980 | 11360 | 11330 | 11400 | 11310 | 6304 |
| 496 | 20241106 | 132400 | 5229163550 | 11320 | 11380 | 11380 | 11310 | 6169 |
| 497 | 20241106 | 132300 | 5159210170 | 11380 | 11400 | 11430 | 11370 | 1399 |
| 498 | 20241106 | 132200 | 5143285420 | 11400 | 11450 | 11450 | 11380 | 6894 |
| 499 | 20241106 | 132100 | 5064686190 | 11450 | 11470 | 11480 | 11420 | 5712 |
| 500 | 20241106 | 132000 | 4999304490 | 11470 | 11480 | 11480 | 11470 | 666 |
| 501 | 20241106 | 131900 | 4991660870 | 11480 | 11490 | 11490 | 11480 | 587 |
| 502 | 20241106 | 131800 | 4984918890 | 11490 | 11480 | 11490 | 11480 | 400 |
| 503 | 20241106 | 131700 | 4980322990 | 11490 | 11470 | 11490 | 11470 | 26 |
| 504 | 20241106 | 131600 | 4980024690 | 11470 | 11480 | 11480 | 11470 | 98 |
| 505 | 20241106 | 131500 | 4978899860 | 11500 | 11500 | 11500 | 11470 | 446 |
| 506 | 20241106 | 131400 | 4973783350 | 11470 | 11490 | 11490 | 11470 | 150 |
| 507 | 20241106 | 131300 | 4972062690 | 11470 | 11500 | 11500 | 11470 | 66 |
| 508 | 20241106 | 131200 | 4971304750 | 11500 | 11500 | 11500 | 11500 | 10 |
| 509 | 20241106 | 131100 | 4971189750 | 11510 | 11490 | 11510 | 11470 | 80 |
| 510 | 20241106 | 131000 | 4970270690 | 11510 | 11480 | 11510 | 11460 | 140 |
| 511 | 20241106 | 130900 | 4968664770 | 11470 | 11500 | 11510 | 11470 | 200 |
| 512 | 20241106 | 130800 | 4966365960 | 11500 | 11500 | 11500 | 11500 | 299 |
| 513 | 20241106 | 130700 | 4962927460 | 11460 | 11500 | 11500 | 11460 | 1255 |
| 514 | 20241106 | 130600 | 4948500300 | 11490 | 11450 | 11490 | 11450 | 515 |
| 515 | 20241106 | 130500 | 4942588430 | 11450 | 11490 | 11490 | 11450 | 1420 |
| 516 | 20241106 | 130400 | 4926304510 | 11500 | 11520 | 11550 | 11500 | 982 |
| 517 | 20241106 | 130300 | 4915005700 | 11530 | 11530 | 11550 | 11520 | 280 |
| 518 | 20241106 | 130200 | 4911777650 | 11540 | 11550 | 11560 | 11530 | 271 |
| 519 | 20241106 | 130100 | 4908648080 | 11560 | 11550 | 11560 | 11540 | 388 |
| 520 | 20241106 | 130000 | 4904167840 | 11550 | 11550 | 11550 | 11550 | 85 |
| 521 | 20241106 | 125900 | 4903186090 | 11580 | 11540 | 11590 | 11540 | 2036 |
| 522 | 20241106 | 125800 | 4879655170 | 11540 | 11520 | 11540 | 11520 | 1450 |
| 523 | 20241106 | 125700 | 4862936730 | 11530 | 11520 | 11530 | 11520 | 200 |
| 524 | 20241106 | 125600 | 4860632220 | 11520 | 11510 | 11520 | 11510 | 229 |
| 525 | 20241106 | 125500 | 4857994440 | 11500 | 11520 | 11520 | 11500 | 810 |
| 526 | 20241106 | 125400 | 4848672980 | 11530 | 11520 | 11530 | 11520 | 374 |
| 527 | 20241106 | 125300 | 4844364240 | 11510 | 11520 | 11540 | 11510 | 771 |
| 528 | 20241106 | 125200 | 4835477840 | 11510 | 11480 | 11510 | 11480 | 2394 |
| 529 | 20241106 | 125100 | 4807962050 | 11470 | 11470 | 11470 | 11460 | 595 |
| 530 | 20241106 | 125000 | 4801140400 | 11460 | 11450 | 11460 | 11440 | 693 |
| 531 | 20241106 | 124900 | 4793204490 | 11450 | 11450 | 11460 | 11450 | 246 |
| 532 | 20241106 | 124800 | 4790387690 | 11450 | 11450 | 11460 | 11440 | 786 |
| 533 | 20241106 | 124700 | 4781385990 | 11450 | 11450 | 11450 | 11440 | 375 |
| 534 | 20241106 | 124600 | 4777094240 | 11450 | 11440 | 11450 | 11420 | 1165 |
| 535 | 20241106 | 124500 | 4763780700 | 11440 | 11430 | 11440 | 11430 | 805 |
| 536 | 20241106 | 124400 | 4754571620 | 11420 | 11430 | 11430 | 11410 | 1711 |
| 537 | 20241106 | 124300 | 4735032280 | 11450 | 11440 | 11450 | 11420 | 1926 |
| 538 | 20241106 | 124200 | 4713007430 | 11430 | 11430 | 11440 | 11420 | 795 |
| 539 | 20241106 | 124100 | 4703925290 | 11440 | 11440 | 11450 | 11430 | 1391 |
| 540 | 20241106 | 124000 | 4688023530 | 11440 | 11460 | 11480 | 11440 | 1258 |
| 541 | 20241106 | 123900 | 4673617410 | 11470 | 11430 | 11470 | 11430 | 937 |
| 542 | 20241106 | 123800 | 4662881020 | 11430 | 11450 | 11480 | 11430 | 1338 |
| 543 | 20241106 | 123700 | 4647574140 | 11450 | 11440 | 11480 | 11440 | 998 |
| 544 | 20241106 | 123600 | 4636151160 | 11440 | 11480 | 11480 | 11440 | 2680 |
| 545 | 20241106 | 123500 | 4605448320 | 11470 | 11500 | 11500 | 11470 | 3928 |
| 546 | 20241106 | 123400 | 4560343590 | 11500 | 11520 | 11520 | 11500 | 2334 |
| 547 | 20241106 | 123300 | 4533466010 | 11500 | 11530 | 11540 | 11500 | 1002 |
| 548 | 20241106 | 123200 | 4521926020 | 11540 | 11540 | 11550 | 11530 | 621 |
| 549 | 20241106 | 123100 | 4514762510 | 11550 | 11550 | 11560 | 11540 | 522 |
| 550 | 20241106 | 123000 | 4508733910 | 11540 | 11550 | 11560 | 11540 | 404 |
| 551 | 20241106 | 122900 | 4504071520 | 11550 | 11540 | 11550 | 11540 | 322 |
| 552 | 20241106 | 122800 | 4500355450 | 11550 | 11550 | 11550 | 11540 | 305 |
| 553 | 20241106 | 122700 | 4496834600 | 11550 | 11530 | 11560 | 11530 | 288 |
| 554 | 20241106 | 122600 | 4493507580 | 11530 | 11530 | 11540 | 11530 | 963 |
| 555 | 20241106 | 122500 | 4482403830 | 11530 | 11540 | 11540 | 11520 | 874 |
| 556 | 20241106 | 122400 | 4472326840 | 11540 | 11550 | 11550 | 11530 | 207 |
| 557 | 20241106 | 122300 | 4469938760 | 11550 | 11540 | 11550 | 11540 | 347 |
| 558 | 20241106 | 122200 | 4465932560 | 11540 | 11550 | 11560 | 11540 | 2101 |
| 559 | 20241106 | 122100 | 4441668580 | 11550 | 11550 | 11550 | 11550 | 201 |
| 560 | 20241106 | 122000 | 4439347030 | 11550 | 11530 | 11560 | 11530 | 2223 |
| 561 | 20241106 | 121900 | 4413673020 | 11510 | 11500 | 11510 | 11500 | 126 |
| 562 | 20241106 | 121800 | 4412224000 | 11490 | 11510 | 11530 | 11480 | 1426 |
| 563 | 20241106 | 121700 | 4395836400 | 11510 | 11480 | 11510 | 11480 | 384 |
| 564 | 20241106 | 121600 | 4391422050 | 11480 | 11530 | 11530 | 11480 | 1068 |
| 565 | 20241106 | 121500 | 4379154390 | 11530 | 11540 | 11540 | 11500 | 750 |
| 566 | 20241106 | 121400 | 4370528280 | 11540 | 11510 | 11540 | 11500 | 586 |
| 567 | 20241106 | 121300 | 4363787440 | 11520 | 11500 | 11540 | 11490 | 1134 |
| 568 | 20241106 | 121200 | 4350754430 | 11540 | 11490 | 11550 | 11480 | 770 |
| 569 | 20241106 | 121100 | 4341906260 | 11490 | 11530 | 11550 | 11490 | 3595 |
| 570 | 20241106 | 121000 | 4300532340 | 11530 | 11530 | 11530 | 11520 | 268 |
| 571 | 20241106 | 120900 | 4297442650 | 11530 | 11530 | 11530 | 11510 | 757 |
| 572 | 20241106 | 120800 | 4288715440 | 11530 | 11480 | 11530 | 11480 | 2288 |
| 573 | 20241106 | 120700 | 4262400140 | 11490 | 11490 | 11490 | 11480 | 1923 |
| 574 | 20241106 | 120600 | 4240318760 | 11490 | 11520 | 11520 | 11480 | 4766 |
| 575 | 20241106 | 120500 | 4185505020 | 11520 | 11550 | 11550 | 11520 | 1853 |
| 576 | 20241106 | 120400 | 4164144140 | 11540 | 11560 | 11560 | 11540 | 1398 |
| 577 | 20241106 | 120300 | 4148007830 | 11550 | 11570 | 11570 | 11530 | 1487 |
| 578 | 20241106 | 120200 | 4130834530 | 11570 | 11540 | 11570 | 11530 | 1559 |
| 579 | 20241106 | 120100 | 4112827140 | 11540 | 11510 | 11550 | 11510 | 1553 |
| 580 | 20241106 | 120000 | 4094916060 | 11510 | 11540 | 11540 | 11470 | 6672 |
| 581 | 20241106 | 115900 | 4018219490 | 11510 | 11620 | 11620 | 11500 | 9168 |
| 582 | 20241106 | 115800 | 3912230450 | 11620 | 11640 | 11640 | 11620 | 304 |
| 583 | 20241106 | 115700 | 3908696550 | 11620 | 11620 | 11640 | 11620 | 582 |
| 584 | 20241106 | 115600 | 3901933690 | 11620 | 11650 | 11650 | 11620 | 2745 |
| 585 | 20241106 | 115500 | 3869989630 | 11640 | 11640 | 11640 | 11630 | 961 |
| 586 | 20241106 | 115400 | 3858808260 | 11650 | 11650 | 11650 | 11630 | 639 |
| 587 | 20241106 | 115300 | 3851371810 | 11650 | 11650 | 11650 | 11630 | 1413 |
| 588 | 20241106 | 115200 | 3834922650 | 11660 | 11730 | 11730 | 11660 | 1672 |
| 589 | 20241106 | 115100 | 3815416260 | 11730 | 11730 | 11730 | 11690 | 282 |
| 590 | 20241106 | 115000 | 3812108440 | 11730 | 11690 | 11730 | 11690 | 195 |
| 591 | 20241106 | 114900 | 3809823810 | 11690 | 11690 | 11690 | 11680 | 297 |
| 592 | 20241106 | 114800 | 3806353880 | 11690 | 11690 | 11690 | 11680 | 264 |
| 593 | 20241106 | 114700 | 3803269280 | 11690 | 11730 | 11740 | 11690 | 559 |
| 594 | 20241106 | 114600 | 3796730470 | 11720 | 11680 | 11720 | 11680 | 720 |
| 595 | 20241106 | 114500 | 3788315070 | 11680 | 11670 | 11700 | 11670 | 645 |
| 596 | 20241106 | 114400 | 3780782090 | 11670 | 11670 | 11680 | 11660 | 717 |
| 597 | 20241106 | 114300 | 3772417560 | 11660 | 11700 | 11700 | 11660 | 2778 |
| 598 | 20241106 | 114200 | 3739989260 | 11700 | 11730 | 11730 | 11700 | 1052 |
| 599 | 20241106 | 114100 | 3727676190 | 11730 | 11750 | 11750 | 11730 | 210 |
| 600 | 20241106 | 114000 | 3725212130 | 11740 | 11740 | 11740 | 11740 | 170 |
| 601 | 20241106 | 113900 | 3723216330 | 11740 | 11750 | 11760 | 11740 | 1220 |
| 602 | 20241106 | 113800 | 3708887650 | 11750 | 11760 | 11760 | 11750 | 52 |
| 603 | 20241106 | 113700 | 3708276200 | 11750 | 11760 | 11760 | 11750 | 658 |
| 604 | 20241106 | 113600 | 3700538840 | 11760 | 11780 | 11790 | 11760 | 821 |
| 605 | 20241106 | 113500 | 3690871020 | 11790 | 11780 | 11790 | 11780 | 65 |
| 606 | 20241106 | 113400 | 3690105220 | 11780 | 11780 | 11780 | 11780 | 1144 |
| 607 | 20241106 | 113300 | 3676628900 | 11770 | 11780 | 11800 | 11770 | 418 |
| 608 | 20241106 | 113200 | 3671698010 | 11780 | 11800 | 11810 | 11780 | 111 |
| 609 | 20241106 | 113100 | 3670388730 | 11800 | 11750 | 11800 | 11750 | 1549 |
| 610 | 20241106 | 113000 | 3652143780 | 11750 | 11740 | 11750 | 11730 | 299 |
| 611 | 20241106 | 112900 | 3648633300 | 11730 | 11710 | 11730 | 11710 | 745 |
| 612 | 20241106 | 112800 | 3639902020 | 11710 | 11700 | 11710 | 11690 | 2693 |
| 613 | 20241106 | 112700 | 3608391530 | 11710 | 11710 | 11710 | 11690 | 3148 |
| 614 | 20241106 | 112600 | 3571570420 | 11710 | 11720 | 11720 | 11680 | 1229 |
| 615 | 20241106 | 112500 | 3557185510 | 11750 | 11760 | 11780 | 11720 | 2152 |
| 616 | 20241106 | 112400 | 3531952660 | 11760 | 11790 | 11800 | 11760 | 3060 |
| 617 | 20241106 | 112300 | 3495907440 | 11790 | 11800 | 11810 | 11790 | 728 |
| 618 | 20241106 | 112200 | 3487317680 | 11800 | 11770 | 11800 | 11770 | 3198 |
| 619 | 20241106 | 112100 | 3449631380 | 11770 | 11740 | 11770 | 11730 | 1311 |
| 620 | 20241106 | 112000 | 3434223950 | 11740 | 11730 | 11740 | 11730 | 894 |
| 621 | 20241106 | 111900 | 3423734040 | 11730 | 11660 | 11740 | 11650 | 4641 |
| 622 | 20241106 | 111800 | 3369585950 | 11660 | 11640 | 11670 | 11630 | 1772 |
| 623 | 20241106 | 111700 | 3348955600 | 11650 | 11700 | 11730 | 11650 | 6620 |
| 624 | 20241106 | 111600 | 3271649570 | 11700 | 11730 | 11780 | 11700 | 2452 |
| 625 | 20241106 | 111500 | 3242920020 | 11740 | 11760 | 11790 | 11720 | 2704 |
| 626 | 20241106 | 111400 | 3211171270 | 11790 | 11760 | 11790 | 11760 | 377 |
| 627 | 20241106 | 111300 | 3206729730 | 11760 | 11790 | 11800 | 11750 | 3197 |
| 628 | 20241106 | 111200 | 3169125770 | 11800 | 11800 | 11800 | 11750 | 611 |
| 629 | 20241106 | 111100 | 3161928470 | 11800 | 11800 | 11810 | 11740 | 6652 |
| 630 | 20241106 | 111000 | 3083668560 | 11760 | 11740 | 11810 | 11740 | 1762 |
| 631 | 20241106 | 110900 | 3062938570 | 11750 | 11720 | 11750 | 11710 | 2842 |
| 632 | 20241106 | 110800 | 3029609110 | 11720 | 11630 | 11720 | 11580 | 2535 |
| 633 | 20241106 | 110700 | 3000105120 | 11580 | 11810 | 11810 | 11550 | 13343 |
| 634 | 20241106 | 110600 | 2843882220 | 11810 | 11860 | 11860 | 11780 | 7712 |
| 635 | 20241106 | 110500 | 2752818140 | 11880 | 11910 | 11910 | 11860 | 2300 |
| 636 | 20241106 | 110400 | 2725465320 | 11900 | 11920 | 11920 | 11900 | 1724 |
| 637 | 20241106 | 110300 | 2704931260 | 11920 | 11910 | 11920 | 11910 | 1429 |
| 638 | 20241106 | 110200 | 2687901500 | 11910 | 11920 | 11920 | 11900 | 1187 |
| 639 | 20241106 | 110100 | 2673770540 | 11920 | 11900 | 11930 | 11880 | 942 |
| 640 | 20241106 | 110000 | 2662556350 | 11900 | 11890 | 11900 | 11830 | 3492 |
| 641 | 20241106 | 105900 | 2621138230 | 11890 | 11910 | 11910 | 11870 | 3269 |
| 642 | 20241106 | 105800 | 2582290320 | 11910 | 11960 | 11960 | 11890 | 6716 |
| 643 | 20241106 | 105700 | 2502220000 | 11960 | 11950 | 12000 | 11940 | 1292 |
| 644 | 20241106 | 105600 | 2486782470 | 11950 | 11990 | 12010 | 11950 | 4176 |
| 645 | 20241106 | 105500 | 2436760830 | 11990 | 12000 | 12030 | 11980 | 1583 |
| 646 | 20241106 | 105400 | 2417771520 | 12000 | 12070 | 12070 | 12000 | 1710 |
| 647 | 20241106 | 105300 | 2397219530 | 12080 | 12010 | 12100 | 12000 | 955 |
| 648 | 20241106 | 105200 | 2385743120 | 12010 | 12070 | 12100 | 11960 | 10088 |
| 649 | 20241106 | 105100 | 2264427520 | 12070 | 12080 | 12100 | 12070 | 1471 |
| 650 | 20241106 | 105000 | 2246670320 | 12100 | 12200 | 12200 | 12070 | 6948 |
| 651 | 20241106 | 104900 | 2162484100 | 12210 | 12190 | 12220 | 12190 | 214 |
| 652 | 20241106 | 104800 | 2159871910 | 12200 | 12190 | 12200 | 12190 | 85 |
| 653 | 20241106 | 104700 | 2158835210 | 12190 | 12190 | 12190 | 12190 | 94 |
| 654 | 20241106 | 104600 | 2157689350 | 12170 | 12190 | 12190 | 12150 | 316 |
| 655 | 20241106 | 104500 | 2153845680 | 12190 | 12190 | 12200 | 12190 | 104 |
| 656 | 20241106 | 104400 | 2152577910 | 12190 | 12180 | 12190 | 12180 | 511 |
| 657 | 20241106 | 104300 | 2146351970 | 12180 | 12190 | 12190 | 12180 | 510 |
| 658 | 20241106 | 104200 | 2140139890 | 12180 | 12190 | 12190 | 12170 | 29 |
| 659 | 20241106 | 104100 | 2139786890 | 12190 | 12180 | 12210 | 12160 | 304 |
| 660 | 20241106 | 104000 | 2136087790 | 12190 | 12180 | 12190 | 12160 | 160 |
| 661 | 20241106 | 103900 | 2134139230 | 12180 | 12160 | 12200 | 12150 | 505 |
| 662 | 20241106 | 103800 | 2128000820 | 12190 | 12190 | 12200 | 12180 | 429 |
| 663 | 20241106 | 103700 | 2122771670 | 12190 | 12180 | 12190 | 12150 | 903 |
| 664 | 20241106 | 103600 | 2111789780 | 12180 | 12200 | 12200 | 12180 | 97 |
| 665 | 20241106 | 103500 | 2110608070 | 12200 | 12220 | 12220 | 12190 | 528 |
| 666 | 20241106 | 103400 | 2104166530 | 12210 | 12210 | 12220 | 12200 | 417 |
| 667 | 20241106 | 103300 | 2099074870 | 12210 | 12190 | 12210 | 12150 | 290 |
| 668 | 20241106 | 103200 | 2095541900 | 12150 | 12170 | 12170 | 12150 | 1095 |
| 669 | 20241106 | 103100 | 2082236840 | 12170 | 12180 | 12190 | 12140 | 1571 |
| 670 | 20241106 | 103000 | 2063136750 | 12180 | 12180 | 12180 | 12180 | 132 |
| 671 | 20241106 | 102900 | 2061528990 | 12160 | 12160 | 12220 | 12160 | 459 |
| 672 | 20241106 | 102800 | 2055940360 | 12170 | 12160 | 12190 | 12150 | 670 |
| 673 | 20241106 | 102700 | 2047796380 | 12180 | 12180 | 12190 | 12150 | 1542 |
| 674 | 20241106 | 102600 | 2029036860 | 12180 | 12170 | 12180 | 12170 | 701 |
| 675 | 20241106 | 102500 | 2020505280 | 12170 | 12170 | 12180 | 12170 | 395 |
| 676 | 20241106 | 102400 | 2015698080 | 12170 | 12110 | 12170 | 12110 | 1317 |
| 677 | 20241106 | 102300 | 1999728040 | 12110 | 12170 | 12200 | 12110 | 3675 |
| 678 | 20241106 | 102200 | 1955079420 | 12180 | 12210 | 12210 | 12180 | 2898 |
| 679 | 20241106 | 102100 | 1919744300 | 12210 | 12250 | 12250 | 12210 | 2565 |
| 680 | 20241106 | 102000 | 1888389700 | 12270 | 12260 | 12270 | 12260 | 369 |
| 681 | 20241106 | 101900 | 1883865350 | 12260 | 12260 | 12260 | 12250 | 150 |
| 682 | 20241106 | 101800 | 1882027750 | 12250 | 12230 | 12250 | 12230 | 327 |
| 683 | 20241106 | 101700 | 1878024080 | 12230 | 12230 | 12270 | 12230 | 5910 |
| 684 | 20241106 | 101600 | 1805667380 | 12280 | 12220 | 12290 | 12220 | 1081 |
| 685 | 20241106 | 101500 | 1792452510 | 12260 | 12250 | 12260 | 12210 | 583 |
| 686 | 20241106 | 101400 | 1785326920 | 12250 | 12230 | 12250 | 12210 | 839 |
| 687 | 20241106 | 101300 | 1775066600 | 12210 | 12260 | 12260 | 12210 | 921 |
| 688 | 20241106 | 101200 | 1763807070 | 12260 | 12300 | 12300 | 12230 | 7080 |
| 689 | 20241106 | 101100 | 1676983870 | 12300 | 12300 | 12300 | 12300 | 430 |
| 690 | 20241106 | 101000 | 1671694870 | 12300 | 12310 | 12330 | 12300 | 206 |
| 691 | 20241106 | 100900 | 1669159410 | 12310 | 12330 | 12350 | 12310 | 572 |
| 692 | 20241106 | 100800 | 1662110710 | 12330 | 12330 | 12360 | 12310 | 691 |
| 693 | 20241106 | 100700 | 1653594910 | 12330 | 12290 | 12330 | 12280 | 1411 |
| 694 | 20241106 | 100600 | 1636250410 | 12290 | 12290 | 12290 | 12270 | 916 |
| 695 | 20241106 | 100500 | 1625002110 | 12290 | 12250 | 12320 | 12250 | 1570 |
| 696 | 20241106 | 100400 | 1605726280 | 12260 | 12280 | 12290 | 12240 | 5342 |
| 697 | 20241106 | 100300 | 1540244440 | 12280 | 12330 | 12330 | 12280 | 2478 |
| 698 | 20241106 | 100200 | 1509763950 | 12320 | 12330 | 12360 | 12310 | 1956 |
| 699 | 20241106 | 100100 | 1485673330 | 12330 | 12350 | 12360 | 12330 | 926 |
| 700 | 20241106 | 100000 | 1474246720 | 12340 | 12390 | 12390 | 12340 | 2431 |
| 701 | 20241106 | 095900 | 1444169330 | 12400 | 12400 | 12440 | 12390 | 620 |
| 702 | 20241106 | 095800 | 1436481440 | 12400 | 12410 | 12460 | 12390 | 1684 |
| 703 | 20241106 | 095700 | 1415601280 | 12460 | 12450 | 12460 | 12410 | 1932 |
| 704 | 20241106 | 095600 | 1391611420 | 12450 | 12480 | 12480 | 12430 | 92 |
| 705 | 20241106 | 095500 | 1390465160 | 12410 | 12490 | 12490 | 12400 | 2690 |
| 706 | 20241106 | 095400 | 1357043740 | 12490 | 12520 | 12520 | 12490 | 134 |
| 707 | 20241106 | 095300 | 1355369050 | 12510 | 12450 | 12510 | 12450 | 2635 |
| 708 | 20241106 | 095200 | 1322433390 | 12450 | 12420 | 12460 | 12400 | 1222 |
| 709 | 20241106 | 095100 | 1307259510 | 12420 | 12390 | 12420 | 12390 | 1682 |
| 710 | 20241106 | 095000 | 1286408280 | 12400 | 12440 | 12440 | 12400 | 406 |
| 711 | 20241106 | 094900 | 1281369630 | 12420 | 12430 | 12440 | 12400 | 626 |
| 712 | 20241106 | 094800 | 1273596190 | 12390 | 12450 | 12450 | 12390 | 741 |
| 713 | 20241106 | 094700 | 1264399000 | 12400 | 12430 | 12430 | 12390 | 3187 |
| 714 | 20241106 | 094600 | 1224855430 | 12430 | 12470 | 12470 | 12430 | 832 |
| 715 | 20241106 | 094500 | 1214498040 | 12470 | 12460 | 12470 | 12430 | 2811 |
| 716 | 20241106 | 094400 | 1179513480 | 12460 | 12490 | 12490 | 12460 | 58 |
| 717 | 20241106 | 094300 | 1178790140 | 12490 | 12500 | 12500 | 12490 | 334 |
| 718 | 20241106 | 094200 | 1174617680 | 12500 | 12500 | 12510 | 12500 | 250 |
| 719 | 20241106 | 094100 | 1171491220 | 12520 | 12480 | 12520 | 12480 | 753 |
| 720 | 20241106 | 094000 | 1162084770 | 12500 | 12480 | 12500 | 12460 | 1277 |
| 721 | 20241106 | 093900 | 1146133850 | 12460 | 12490 | 12490 | 12430 | 915 |
| 722 | 20241106 | 093800 | 1134728440 | 12500 | 12500 | 12530 | 12490 | 412 |
| 723 | 20241106 | 093700 | 1129575830 | 12510 | 12510 | 12520 | 12500 | 651 |
| 724 | 20241106 | 093600 | 1121434180 | 12520 | 12510 | 12530 | 12510 | 1419 |
| 725 | 20241106 | 093500 | 1103675870 | 12500 | 12440 | 12500 | 12430 | 1208 |
| 726 | 20241106 | 093400 | 1088635510 | 12450 | 12470 | 12470 | 12440 | 156 |
| 727 | 20241106 | 093300 | 1086692150 | 12510 | 12500 | 12520 | 12470 | 676 |
| 728 | 20241106 | 093200 | 1078243560 | 12460 | 12440 | 12500 | 12440 | 1107 |
| 729 | 20241106 | 093100 | 1064450260 | 12470 | 12430 | 12470 | 12400 | 5168 |
| 730 | 20241106 | 093000 | 1000310950 | 12430 | 12470 | 12480 | 12430 | 2169 |
| 731 | 20241106 | 092900 | 973317450 | 12470 | 12500 | 12520 | 12470 | 2277 |
| 732 | 20241106 | 092800 | 944880930 | 12500 | 12560 | 12560 | 12500 | 2492 |
| 733 | 20241106 | 092700 | 913655800 | 12560 | 12570 | 12570 | 12500 | 1570 |
| 734 | 20241106 | 092600 | 893995070 | 12500 | 12510 | 12570 | 12500 | 1063 |
| 735 | 20241106 | 092500 | 880680260 | 12520 | 12570 | 12580 | 12510 | 1629 |
| 736 | 20241106 | 092400 | 860223240 | 12580 | 12520 | 12650 | 12520 | 7666 |
| 737 | 20241106 | 092300 | 763582110 | 12510 | 12460 | 12510 | 12460 | 3989 |
| 738 | 20241106 | 092200 | 713769360 | 12470 | 12450 | 12470 | 12440 | 1457 |
| 739 | 20241106 | 092100 | 695615420 | 12450 | 12440 | 12470 | 12440 | 1728 |
| 740 | 20241106 | 092000 | 674082630 | 12440 | 12470 | 12480 | 12440 | 4130 |
| 741 | 20241106 | 091900 | 622612460 | 12460 | 12440 | 12470 | 12390 | 2811 |
| 742 | 20241106 | 091800 | 587654680 | 12440 | 12360 | 12440 | 12350 | 2138 |
| 743 | 20241106 | 091700 | 561165750 | 12360 | 12300 | 12360 | 12300 | 2620 |
| 744 | 20241106 | 091600 | 528890570 | 12290 | 12310 | 12310 | 12290 | 1219 |
| 745 | 20241106 | 091500 | 513899500 | 12330 | 12330 | 12330 | 12300 | 1409 |
| 746 | 20241106 | 091400 | 496554100 | 12340 | 12350 | 12350 | 12330 | 403 |
| 747 | 20241106 | 091300 | 491580010 | 12350 | 12330 | 12350 | 12310 | 917 |
| 748 | 20241106 | 091200 | 480270620 | 12340 | 12330 | 12340 | 12320 | 1331 |
| 749 | 20241106 | 091100 | 463863990 | 12330 | 12350 | 12360 | 12330 | 810 |
| 750 | 20241106 | 091000 | 453864500 | 12350 | 12360 | 12360 | 12330 | 590 |
| 751 | 20241106 | 090900 | 446576970 | 12350 | 12350 | 12370 | 12350 | 996 |
| 752 | 20241106 | 090800 | 434271870 | 12350 | 12310 | 12370 | 12310 | 756 |
| 753 | 20241106 | 090700 | 424934570 | 12310 | 12350 | 12370 | 12300 | 1256 |
| 754 | 20241106 | 090600 | 409438410 | 12350 | 12360 | 12380 | 12300 | 1832 |
| 755 | 20241106 | 090500 | 386835480 | 12380 | 12360 | 12400 | 12350 | 3956 |
| 756 | 20241106 | 090400 | 337856760 | 12370 | 12370 | 12390 | 12280 | 4337 |
| 757 | 20241106 | 090300 | 284282950 | 12370 | 12360 | 12380 | 12300 | 3538 |
| 758 | 20241106 | 090200 | 240608710 | 12360 | 12290 | 12390 | 12280 | 4718 |
| 759 | 20241106 | 090100 | 182439960 | 12280 | 12330 | 12370 | 12280 | 2271 |
| 760 | 20241106 | 090000 | 154414290 | 12330 | 12240 | 12330 | 12230 | 11582 |