41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 213900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 6903 |
| 3 | 20241108 | 213800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20241108 | 213700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20241108 | 213600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20241108 | 213500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20241108 | 213400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20241108 | 213300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20241108 | 213200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20241108 | 213100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20241108 | 213000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20241108 | 212900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20241108 | 212800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20241108 | 212700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20241108 | 212600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20241108 | 212500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20241108 | 212400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20241108 | 212300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20241108 | 212200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20241108 | 212100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20241108 | 212000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20241108 | 211900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20241108 | 211800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20241108 | 211700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20241108 | 211600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20241108 | 211500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20241108 | 211400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20241108 | 211300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20241108 | 211200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20241108 | 211100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20241108 | 211000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20241108 | 210900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 6903 |
| 33 | 20241108 | 210800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20241108 | 210700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20241108 | 210600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20241108 | 210500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20241108 | 210400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20241108 | 210300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20241108 | 210200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20241108 | 210100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20241108 | 210000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20241108 | 205900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20241108 | 205800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20241108 | 205700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20241108 | 205600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20241108 | 205500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20241108 | 205400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20241108 | 205300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20241108 | 205200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20241108 | 205100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20241108 | 205000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20241108 | 204900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20241108 | 204800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20241108 | 204700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20241108 | 204600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20241108 | 204500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20241108 | 204400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20241108 | 204300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20241108 | 204200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20241108 | 204100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20241108 | 204000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20241108 | 203900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 6903 |
| 63 | 20241108 | 203800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20241108 | 203700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20241108 | 203600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20241108 | 203500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20241108 | 203400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20241108 | 203300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20241108 | 203200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20241108 | 203100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20241108 | 203000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20241108 | 202900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20241108 | 202800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20241108 | 202700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20241108 | 202600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20241108 | 202500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20241108 | 202400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20241108 | 202300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20241108 | 202200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20241108 | 202100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20241108 | 202000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20241108 | 201900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20241108 | 201800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20241108 | 201700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20241108 | 201600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20241108 | 201500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20241108 | 201400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20241108 | 201300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20241108 | 201200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20241108 | 201100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20241108 | 201000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20241108 | 200900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 6903 |
| 93 | 20241108 | 200800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20241108 | 200700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20241108 | 200600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20241108 | 200500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20241108 | 200400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20241108 | 200300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20241108 | 200200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20241108 | 200100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20241108 | 200000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20241108 | 195900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20241108 | 195800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20241108 | 195700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20241108 | 195600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20241108 | 195500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20241108 | 195400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20241108 | 195300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20241108 | 195200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20241108 | 195100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20241108 | 195000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20241108 | 194900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20241108 | 194800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20241108 | 194700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20241108 | 194600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20241108 | 194500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20241108 | 194400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20241108 | 194300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20241108 | 194200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20241108 | 194100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20241108 | 194000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20241108 | 193900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 6903 |
| 123 | 20241108 | 193800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20241108 | 193700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20241108 | 193600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20241108 | 193500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20241108 | 193400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20241108 | 193300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20241108 | 193200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20241108 | 193100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20241108 | 193000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20241108 | 192900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20241108 | 192800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20241108 | 192700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20241108 | 192600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20241108 | 192500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20241108 | 192400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20241108 | 192300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20241108 | 192200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20241108 | 192100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20241108 | 192000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20241108 | 191900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20241108 | 191800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20241108 | 191700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20241108 | 191600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20241108 | 191500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20241108 | 191400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20241108 | 191300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20241108 | 191200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20241108 | 191100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20241108 | 191000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20241108 | 190900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 6903 |
| 153 | 20241108 | 190800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20241108 | 190700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20241108 | 190600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20241108 | 190500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20241108 | 190400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20241108 | 190300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20241108 | 190200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20241108 | 190100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20241108 | 190000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20241108 | 185900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20241108 | 185800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20241108 | 185700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20241108 | 185600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20241108 | 185500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20241108 | 185400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20241108 | 185300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20241108 | 185200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20241108 | 185100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20241108 | 185000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20241108 | 184900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20241108 | 184800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20241108 | 184700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20241108 | 184600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20241108 | 184500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20241108 | 184400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20241108 | 184300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20241108 | 184200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20241108 | 184100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20241108 | 184000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20241108 | 183900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 6903 |
| 183 | 20241108 | 183800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20241108 | 183700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20241108 | 183600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20241108 | 183500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20241108 | 183400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20241108 | 183300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20241108 | 183200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20241108 | 183100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20241108 | 183000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20241108 | 182900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20241108 | 182800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20241108 | 182700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20241108 | 182600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20241108 | 182500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20241108 | 182400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 198 | 20241108 | 182300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 199 | 20241108 | 182200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 200 | 20241108 | 182100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 201 | 20241108 | 182000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 202 | 20241108 | 181900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 203 | 20241108 | 181800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 204 | 20241108 | 181700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 205 | 20241108 | 181600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 206 | 20241108 | 181500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 207 | 20241108 | 181400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 208 | 20241108 | 181300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 209 | 20241108 | 181200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 210 | 20241108 | 181100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 211 | 20241108 | 181000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 212 | 20241108 | 180900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 6903 |
| 213 | 20241108 | 180800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 214 | 20241108 | 180700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 215 | 20241108 | 180600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 216 | 20241108 | 180500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 217 | 20241108 | 180400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 218 | 20241108 | 180300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 219 | 20241108 | 180200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 220 | 20241108 | 180100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 221 | 20241108 | 180000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 222 | 20241108 | 175900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 223 | 20241108 | 175800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 224 | 20241108 | 175700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 225 | 20241108 | 175600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 226 | 20241108 | 175500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 227 | 20241108 | 175400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 228 | 20241108 | 175300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 229 | 20241108 | 175200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 230 | 20241108 | 175100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 231 | 20241108 | 175000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 232 | 20241108 | 174900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 233 | 20241108 | 174800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 234 | 20241108 | 174700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 235 | 20241108 | 174600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 236 | 20241108 | 174500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 237 | 20241108 | 174400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 238 | 20241108 | 174300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 239 | 20241108 | 174200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 240 | 20241108 | 174100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 241 | 20241108 | 174000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 242 | 20241108 | 173900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 6903 |
| 243 | 20241108 | 173800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 244 | 20241108 | 173700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 245 | 20241108 | 173600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 246 | 20241108 | 173500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 247 | 20241108 | 173400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 248 | 20241108 | 173300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 249 | 20241108 | 173200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 250 | 20241108 | 173100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 251 | 20241108 | 173000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 252 | 20241108 | 172900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 253 | 20241108 | 172800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 254 | 20241108 | 172700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 255 | 20241108 | 172600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 256 | 20241108 | 172500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 257 | 20241108 | 172400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 258 | 20241108 | 172300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 259 | 20241108 | 172200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 260 | 20241108 | 172100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 261 | 20241108 | 172000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 262 | 20241108 | 171900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 263 | 20241108 | 171800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 264 | 20241108 | 171700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 265 | 20241108 | 171600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 266 | 20241108 | 171500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 267 | 20241108 | 171400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 268 | 20241108 | 171300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 269 | 20241108 | 171200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 270 | 20241108 | 171100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 271 | 20241108 | 171000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 272 | 20241108 | 170900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 6903 |
| 273 | 20241108 | 170800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 274 | 20241108 | 170700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 275 | 20241108 | 170600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 276 | 20241108 | 170500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 277 | 20241108 | 170400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 278 | 20241108 | 170300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 279 | 20241108 | 170200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 280 | 20241108 | 170100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 281 | 20241108 | 170000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 282 | 20241108 | 165900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 283 | 20241108 | 165800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 284 | 20241108 | 165700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 285 | 20241108 | 165600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 286 | 20241108 | 165500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 287 | 20241108 | 165400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 288 | 20241108 | 165300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 289 | 20241108 | 165200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 290 | 20241108 | 165100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 291 | 20241108 | 165000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 292 | 20241108 | 164900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 293 | 20241108 | 164800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 294 | 20241108 | 164700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 295 | 20241108 | 164600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 296 | 20241108 | 164500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 297 | 20241108 | 164400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 298 | 20241108 | 164300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 299 | 20241108 | 164200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 300 | 20241108 | 164100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 301 | 20241108 | 164000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 302 | 20241108 | 163900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 6903 |
| 303 | 20241108 | 163800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 304 | 20241108 | 163700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 305 | 20241108 | 163600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 306 | 20241108 | 163500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 307 | 20241108 | 163400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 308 | 20241108 | 163300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 309 | 20241108 | 163200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 310 | 20241108 | 163100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 311 | 20241108 | 163000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 312 | 20241108 | 162900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 313 | 20241108 | 162800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 314 | 20241108 | 162700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 315 | 20241108 | 162600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 316 | 20241108 | 162500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 317 | 20241108 | 162400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 318 | 20241108 | 162300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 319 | 20241108 | 162200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 320 | 20241108 | 162100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 321 | 20241108 | 162000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 322 | 20241108 | 161900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 323 | 20241108 | 161800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 324 | 20241108 | 161700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 325 | 20241108 | 161600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 326 | 20241108 | 161500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 327 | 20241108 | 161400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 328 | 20241108 | 161300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 329 | 20241108 | 161200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 330 | 20241108 | 161100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 331 | 20241108 | 161000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 332 | 20241108 | 160900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 6903 |
| 333 | 20241108 | 160800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 334 | 20241108 | 160700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 335 | 20241108 | 160600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 336 | 20241108 | 160500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 337 | 20241108 | 160400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 338 | 20241108 | 160300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 339 | 20241108 | 160200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 340 | 20241108 | 160100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 341 | 20241108 | 160000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 342 | 20241108 | 155900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 343 | 20241108 | 155800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 344 | 20241108 | 155700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 345 | 20241108 | 155600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 346 | 20241108 | 155500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 347 | 20241108 | 155400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 348 | 20241108 | 155300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 349 | 20241108 | 155200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 350 | 20241108 | 155100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 351 | 20241108 | 155000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 352 | 20241108 | 154900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 353 | 20241108 | 154800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 354 | 20241108 | 154700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 355 | 20241108 | 154600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 356 | 20241108 | 154500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 357 | 20241108 | 154400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 358 | 20241108 | 154300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 359 | 20241108 | 154200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 360 | 20241108 | 154100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 361 | 20241108 | 154000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 362 | 20241108 | 153900 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 6903 |
| 363 | 20241108 | 153800 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 364 | 20241108 | 153700 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 365 | 20241108 | 153600 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 366 | 20241108 | 153500 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 367 | 20241108 | 153400 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 368 | 20241108 | 153300 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 369 | 20241108 | 153200 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 370 | 20241108 | 153100 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 371 | 20241108 | 153000 | 17328232950 | 12290 | 12290 | 12290 | 12290 | 6903 |
| 372 | 20241108 | 152900 | 17243395080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 373 | 20241108 | 152800 | 17243395080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 374 | 20241108 | 152700 | 17243395080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 375 | 20241108 | 152600 | 17243395080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 376 | 20241108 | 152500 | 17243395080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 377 | 20241108 | 152400 | 17243395080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 378 | 20241108 | 152300 | 17243395080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 379 | 20241108 | 152200 | 17243395080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 380 | 20241108 | 152100 | 17243395080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 381 | 20241108 | 152000 | 17243395080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 382 | 20241108 | 151900 | 17243395080 | 12220 | 12260 | 12270 | 12200 | 2963 |
| 383 | 20241108 | 151800 | 17207151210 | 12260 | 12260 | 12260 | 12250 | 2009 |
| 384 | 20241108 | 151700 | 17182539700 | 12260 | 12250 | 12280 | 12220 | 537 |
| 385 | 20241108 | 151600 | 17175958440 | 12280 | 12220 | 12280 | 12200 | 1251 |
| 386 | 20241108 | 151500 | 17160672830 | 12220 | 12260 | 12260 | 12190 | 5440 |
| 387 | 20241108 | 151400 | 17094191200 | 12260 | 12270 | 12290 | 12260 | 925 |
| 388 | 20241108 | 151300 | 17082846760 | 12270 | 12310 | 12310 | 12260 | 2793 |
| 389 | 20241108 | 151200 | 17048524040 | 12320 | 12320 | 12320 | 12300 | 1289 |
| 390 | 20241108 | 151100 | 17032648710 | 12320 | 12300 | 12320 | 12300 | 687 |
| 391 | 20241108 | 151000 | 17024197110 | 12310 | 12310 | 12320 | 12290 | 1107 |
| 392 | 20241108 | 150900 | 17010581000 | 12320 | 12310 | 12320 | 12300 | 904 |
| 393 | 20241108 | 150800 | 16999452680 | 12320 | 12310 | 12330 | 12310 | 377 |
| 394 | 20241108 | 150700 | 16994810840 | 12330 | 12310 | 12330 | 12300 | 2243 |
| 395 | 20241108 | 150600 | 16967212890 | 12330 | 12330 | 12330 | 12320 | 1184 |
| 396 | 20241108 | 150500 | 16952614290 | 12330 | 12330 | 12330 | 12320 | 770 |
| 397 | 20241108 | 150400 | 16943124920 | 12330 | 12290 | 12330 | 12290 | 335 |
| 398 | 20241108 | 150300 | 16939005550 | 12280 | 12280 | 12290 | 12280 | 1433 |
| 399 | 20241108 | 150200 | 16921400210 | 12280 | 12320 | 12330 | 12280 | 3060 |
| 400 | 20241108 | 150100 | 16883768300 | 12320 | 12330 | 12330 | 12320 | 1491 |
| 401 | 20241108 | 150000 | 16865392690 | 12320 | 12340 | 12340 | 12320 | 1175 |
| 402 | 20241108 | 145900 | 16850898070 | 12330 | 12340 | 12350 | 12330 | 1022 |
| 403 | 20241108 | 145800 | 16838295510 | 12320 | 12320 | 12330 | 12320 | 308 |
| 404 | 20241108 | 145700 | 16834500450 | 12320 | 12340 | 12340 | 12310 | 2676 |
| 405 | 20241108 | 145600 | 16801518890 | 12340 | 12360 | 12370 | 12340 | 479 |
| 406 | 20241108 | 145500 | 16795600140 | 12370 | 12370 | 12390 | 12370 | 873 |
| 407 | 20241108 | 145400 | 16784799220 | 12370 | 12350 | 12370 | 12350 | 431 |
| 408 | 20241108 | 145300 | 16779475920 | 12330 | 12340 | 12350 | 12330 | 1059 |
| 409 | 20241108 | 145200 | 16766417660 | 12330 | 12330 | 12350 | 12330 | 195 |
| 410 | 20241108 | 145100 | 16764012770 | 12320 | 12370 | 12390 | 12310 | 1718 |
| 411 | 20241108 | 145000 | 16742814230 | 12370 | 12420 | 12450 | 12370 | 1926 |
| 412 | 20241108 | 144900 | 16718912780 | 12420 | 12430 | 12440 | 12420 | 1916 |
| 413 | 20241108 | 144800 | 16695081640 | 12440 | 12470 | 12470 | 12430 | 192 |
| 414 | 20241108 | 144700 | 16692691050 | 12430 | 12430 | 12480 | 12410 | 3060 |
| 415 | 20241108 | 144600 | 16654616740 | 12430 | 12450 | 12450 | 12410 | 751 |
| 416 | 20241108 | 144500 | 16645280070 | 12460 | 12400 | 12470 | 12400 | 1344 |
| 417 | 20241108 | 144400 | 16628552040 | 12400 | 12400 | 12400 | 12380 | 659 |
| 418 | 20241108 | 144300 | 16620383310 | 12400 | 12490 | 12540 | 12380 | 4981 |
| 419 | 20241108 | 144200 | 16558206840 | 12490 | 12380 | 12490 | 12380 | 3862 |
| 420 | 20241108 | 144100 | 16510157970 | 12390 | 12380 | 12400 | 12380 | 2084 |
| 421 | 20241108 | 144000 | 16484345430 | 12380 | 12300 | 12380 | 12300 | 921 |
| 422 | 20241108 | 143900 | 16472996250 | 12280 | 12280 | 12280 | 12270 | 542 |
| 423 | 20241108 | 143800 | 16466343320 | 12270 | 12330 | 12350 | 12270 | 2181 |
| 424 | 20241108 | 143700 | 16439512230 | 12330 | 12380 | 12380 | 12330 | 877 |
| 425 | 20241108 | 143600 | 16428682750 | 12380 | 12390 | 12390 | 12380 | 356 |
| 426 | 20241108 | 143500 | 16424273270 | 12390 | 12390 | 12390 | 12380 | 1676 |
| 427 | 20241108 | 143400 | 16403509270 | 12370 | 12410 | 12410 | 12370 | 4725 |
| 428 | 20241108 | 143300 | 16344963640 | 12410 | 12410 | 12420 | 12400 | 394 |
| 429 | 20241108 | 143200 | 16340074980 | 12410 | 12400 | 12410 | 12370 | 1409 |
| 430 | 20241108 | 143100 | 16322611750 | 12400 | 12410 | 12410 | 12380 | 1043 |
| 431 | 20241108 | 143000 | 16309677410 | 12410 | 12400 | 12430 | 12400 | 1081 |
| 432 | 20241108 | 142900 | 16296255240 | 12400 | 12360 | 12400 | 12360 | 1141 |
| 433 | 20241108 | 142800 | 16282120940 | 12370 | 12380 | 12380 | 12350 | 666 |
| 434 | 20241108 | 142700 | 16273887400 | 12400 | 12410 | 12420 | 12380 | 1353 |
| 435 | 20241108 | 142600 | 16257108290 | 12420 | 12390 | 12430 | 12390 | 3892 |
| 436 | 20241108 | 142500 | 16208825230 | 12400 | 12380 | 12400 | 12380 | 1575 |
| 437 | 20241108 | 142400 | 16189317030 | 12380 | 12370 | 12390 | 12350 | 1325 |
| 438 | 20241108 | 142300 | 16172932410 | 12350 | 12330 | 12370 | 12320 | 3977 |
| 439 | 20241108 | 142200 | 16123843950 | 12330 | 12310 | 12330 | 12310 | 334 |
| 440 | 20241108 | 142100 | 16119730960 | 12310 | 12280 | 12310 | 12280 | 2457 |
| 441 | 20241108 | 142000 | 16089534100 | 12280 | 12280 | 12290 | 12280 | 456 |
| 442 | 20241108 | 141900 | 16083934230 | 12290 | 12290 | 12300 | 12280 | 112 |
| 443 | 20241108 | 141800 | 16082557360 | 12280 | 12300 | 12300 | 12280 | 1878 |
| 444 | 20241108 | 141700 | 16059476670 | 12300 | 12290 | 12300 | 12290 | 1122 |
| 445 | 20241108 | 141600 | 16045677730 | 12300 | 12310 | 12320 | 12290 | 437 |
| 446 | 20241108 | 141500 | 16040298740 | 12300 | 12290 | 12310 | 12290 | 408 |
| 447 | 20241108 | 141400 | 16035279970 | 12290 | 12290 | 12290 | 12280 | 265 |
| 448 | 20241108 | 141300 | 16032024230 | 12300 | 12310 | 12320 | 12290 | 2004 |
| 449 | 20241108 | 141200 | 16007365070 | 12310 | 12300 | 12310 | 12300 | 179 |
| 450 | 20241108 | 141100 | 16005161980 | 12310 | 12320 | 12320 | 12290 | 239 |
| 451 | 20241108 | 141000 | 16002221510 | 12310 | 12340 | 12340 | 12290 | 1674 |
| 452 | 20241108 | 140900 | 15981579050 | 12340 | 12290 | 12340 | 12280 | 743 |
| 453 | 20241108 | 140800 | 15972429370 | 12290 | 12280 | 12290 | 12250 | 339 |
| 454 | 20241108 | 140700 | 15968269390 | 12280 | 12230 | 12290 | 12230 | 208 |
| 455 | 20241108 | 140600 | 15965720360 | 12230 | 12220 | 12250 | 12220 | 553 |
| 456 | 20241108 | 140500 | 15958951890 | 12210 | 12240 | 12250 | 12210 | 305 |
| 457 | 20241108 | 140400 | 15955226050 | 12230 | 12190 | 12230 | 12180 | 1406 |
| 458 | 20241108 | 140300 | 15938087050 | 12180 | 12190 | 12190 | 12180 | 1501 |
| 459 | 20241108 | 140200 | 15919803400 | 12190 | 12200 | 12200 | 12190 | 405 |
| 460 | 20241108 | 140100 | 15914863920 | 12190 | 12190 | 12250 | 12190 | 1981 |
| 461 | 20241108 | 140000 | 15890629230 | 12190 | 12200 | 12210 | 12190 | 501 |
| 462 | 20241108 | 135900 | 15884517450 | 12200 | 12180 | 12200 | 12180 | 143 |
| 463 | 20241108 | 135800 | 15882775150 | 12160 | 12220 | 12220 | 12150 | 2837 |
| 464 | 20241108 | 135700 | 15848214670 | 12220 | 12220 | 12240 | 12200 | 739 |
| 465 | 20241108 | 135600 | 15839187520 | 12200 | 12240 | 12240 | 12200 | 624 |
| 466 | 20241108 | 135500 | 15831556970 | 12250 | 12250 | 12280 | 12240 | 598 |
| 467 | 20241108 | 135400 | 15824229500 | 12250 | 12230 | 12280 | 12230 | 480 |
| 468 | 20241108 | 135300 | 15818346380 | 12230 | 12150 | 12280 | 12150 | 611 |
| 469 | 20241108 | 135200 | 15810885830 | 12140 | 12210 | 12210 | 12140 | 4917 |
| 470 | 20241108 | 135100 | 15750958490 | 12210 | 12200 | 12230 | 12200 | 967 |
| 471 | 20241108 | 135000 | 15739159300 | 12200 | 12170 | 12210 | 12170 | 1907 |
| 472 | 20241108 | 134900 | 15715938030 | 12170 | 12230 | 12250 | 12170 | 2616 |
| 473 | 20241108 | 134800 | 15683999590 | 12290 | 12320 | 12320 | 12220 | 847 |
| 474 | 20241108 | 134700 | 15673594960 | 12310 | 12300 | 12340 | 12290 | 1395 |
| 475 | 20241108 | 134600 | 15656422230 | 12310 | 12360 | 12370 | 12290 | 1440 |
| 476 | 20241108 | 134500 | 15638655280 | 12370 | 12400 | 12400 | 12370 | 2677 |
| 477 | 20241108 | 134400 | 15605503950 | 12400 | 12360 | 12420 | 12360 | 6206 |
| 478 | 20241108 | 134300 | 15528640660 | 12350 | 12310 | 12350 | 12310 | 1772 |
| 479 | 20241108 | 134200 | 15506798070 | 12330 | 12270 | 12330 | 12270 | 1393 |
| 480 | 20241108 | 134100 | 15489651550 | 12270 | 12280 | 12290 | 12260 | 380 |
| 481 | 20241108 | 134000 | 15484988670 | 12280 | 12280 | 12280 | 12260 | 317 |
| 482 | 20241108 | 133900 | 15481098420 | 12310 | 12210 | 12350 | 12200 | 2621 |
| 483 | 20241108 | 133800 | 15449035020 | 12210 | 12260 | 12260 | 12210 | 1832 |
| 484 | 20241108 | 133700 | 15426638360 | 12240 | 12280 | 12280 | 12220 | 740 |
| 485 | 20241108 | 133600 | 15417584940 | 12280 | 12280 | 12280 | 12250 | 1798 |
| 486 | 20241108 | 133500 | 15395525650 | 12300 | 12350 | 12350 | 12280 | 4506 |
| 487 | 20241108 | 133400 | 15340007670 | 12330 | 12330 | 12400 | 12330 | 10160 |
| 488 | 20241108 | 133300 | 15214419910 | 12340 | 12270 | 12340 | 12270 | 2157 |
| 489 | 20241108 | 133200 | 15187877970 | 12270 | 12280 | 12320 | 12270 | 10389 |
| 490 | 20241108 | 133100 | 15060139990 | 12280 | 12200 | 12280 | 12180 | 8477 |
| 491 | 20241108 | 133000 | 14956334120 | 12200 | 12150 | 12200 | 12130 | 5007 |
| 492 | 20241108 | 132900 | 14895426430 | 12140 | 12100 | 12140 | 12100 | 2707 |
| 493 | 20241108 | 132800 | 14862653800 | 12100 | 12070 | 12110 | 12060 | 3081 |
| 494 | 20241108 | 132700 | 14825419980 | 12080 | 12090 | 12120 | 12070 | 1869 |
| 495 | 20241108 | 132600 | 14802830850 | 12080 | 12150 | 12160 | 12080 | 4095 |
| 496 | 20241108 | 132500 | 14753193940 | 12140 | 12110 | 12140 | 12100 | 7047 |
| 497 | 20241108 | 132400 | 14667771050 | 12110 | 12180 | 12180 | 12110 | 4894 |
| 498 | 20241108 | 132300 | 14608377000 | 12180 | 12200 | 12210 | 12180 | 2335 |
| 499 | 20241108 | 132200 | 14579912790 | 12190 | 12270 | 12280 | 12190 | 4187 |
| 500 | 20241108 | 132100 | 14528742110 | 12270 | 12270 | 12280 | 12260 | 1098 |
| 501 | 20241108 | 132000 | 14515272390 | 12270 | 12270 | 12290 | 12250 | 1170 |
| 502 | 20241108 | 131900 | 14500930460 | 12280 | 12300 | 12300 | 12260 | 1238 |
| 503 | 20241108 | 131800 | 14485731640 | 12290 | 12270 | 12290 | 12270 | 1033 |
| 504 | 20241108 | 131700 | 14473050540 | 12270 | 12290 | 12310 | 12260 | 2694 |
| 505 | 20241108 | 131600 | 14439980060 | 12290 | 12240 | 12340 | 12230 | 3174 |
| 506 | 20241108 | 131500 | 14401018130 | 12230 | 12270 | 12270 | 12200 | 12392 |
| 507 | 20241108 | 131400 | 14249470960 | 12280 | 12320 | 12330 | 12270 | 4329 |
| 508 | 20241108 | 131300 | 14196243980 | 12330 | 12310 | 12340 | 12290 | 3676 |
| 509 | 20241108 | 131200 | 14151025160 | 12310 | 12300 | 12320 | 12280 | 1936 |
| 510 | 20241108 | 131100 | 14127191650 | 12310 | 12350 | 12370 | 12300 | 5215 |
| 511 | 20241108 | 131000 | 14062925880 | 12350 | 12340 | 12350 | 12310 | 2845 |
| 512 | 20241108 | 130900 | 14027858610 | 12360 | 12350 | 12400 | 12340 | 5367 |
| 513 | 20241108 | 130800 | 13961540490 | 12430 | 12320 | 12430 | 12290 | 4526 |
| 514 | 20241108 | 130700 | 13905791760 | 12320 | 12340 | 12350 | 12290 | 15003 |
| 515 | 20241108 | 130600 | 13721140770 | 12350 | 12500 | 12500 | 12330 | 9362 |
| 516 | 20241108 | 130500 | 13605326440 | 12480 | 12520 | 12520 | 12410 | 4857 |
| 517 | 20241108 | 130400 | 13544821560 | 12500 | 12440 | 12530 | 12420 | 6948 |
| 518 | 20241108 | 130300 | 13458174040 | 12440 | 12470 | 12480 | 12380 | 15204 |
| 519 | 20241108 | 130200 | 13269288300 | 12480 | 12490 | 12540 | 12450 | 13039 |
| 520 | 20241108 | 130100 | 13106542340 | 12490 | 12590 | 12600 | 12460 | 17415 |
| 521 | 20241108 | 130000 | 12888378500 | 12600 | 12630 | 12640 | 12590 | 9797 |
| 522 | 20241108 | 125900 | 12764879010 | 12620 | 12640 | 12660 | 12620 | 3963 |
| 523 | 20241108 | 125800 | 12714795410 | 12640 | 12600 | 12700 | 12600 | 8652 |
| 524 | 20241108 | 125700 | 12605444700 | 12590 | 12650 | 12710 | 12550 | 25823 |
| 525 | 20241108 | 125600 | 12279746510 | 12650 | 12860 | 12870 | 12610 | 33286 |
| 526 | 20241108 | 125500 | 11855394860 | 12850 | 12980 | 13000 | 12850 | 20293 |
| 527 | 20241108 | 125400 | 11593264070 | 12990 | 12970 | 13010 | 12960 | 7119 |
| 528 | 20241108 | 125300 | 11500831770 | 12970 | 12970 | 13030 | 12960 | 7752 |
| 529 | 20241108 | 125200 | 11400157360 | 12970 | 13030 | 13060 | 12940 | 7622 |
| 530 | 20241108 | 125100 | 11301209670 | 13040 | 12900 | 13050 | 12880 | 12319 |
| 531 | 20241108 | 125000 | 11141457750 | 12900 | 12930 | 12940 | 12850 | 12802 |
| 532 | 20241108 | 124900 | 10976559360 | 12920 | 13010 | 13030 | 12900 | 15718 |
| 533 | 20241108 | 124800 | 10772995220 | 13010 | 13110 | 13140 | 13010 | 16258 |
| 534 | 20241108 | 124700 | 10560250130 | 13120 | 13050 | 13120 | 12930 | 21109 |
| 535 | 20241108 | 124600 | 10285460480 | 13050 | 13140 | 13140 | 13030 | 22043 |
| 536 | 20241108 | 124500 | 9996911500 | 13140 | 13120 | 13190 | 13030 | 36382 |
| 537 | 20241108 | 124400 | 9519687580 | 13120 | 12920 | 13140 | 12800 | 31559 |
| 538 | 20241108 | 124300 | 9110099340 | 12920 | 13000 | 13010 | 12880 | 22360 |
| 539 | 20241108 | 124200 | 8820916930 | 13000 | 12890 | 13090 | 12880 | 55079 |
| 540 | 20241108 | 124100 | 8103208400 | 12880 | 12790 | 13050 | 12790 | 50050 |
| 541 | 20241108 | 124000 | 7455947320 | 12790 | 12630 | 12800 | 12610 | 15370 |
| 542 | 20241108 | 123900 | 7261323030 | 12660 | 12790 | 12800 | 12630 | 22193 |
| 543 | 20241108 | 123800 | 6979446410 | 12790 | 12740 | 12890 | 12730 | 33740 |
| 544 | 20241108 | 123700 | 6546496590 | 12730 | 12870 | 12870 | 12650 | 38321 |
| 545 | 20241108 | 123600 | 6057946340 | 12880 | 12820 | 13100 | 12780 | 90476 |
| 546 | 20241108 | 123500 | 4885733930 | 12840 | 12770 | 12860 | 12710 | 49077 |
| 547 | 20241108 | 123400 | 4257679080 | 12840 | 12840 | 12840 | 12840 | 0 |
| 548 | 20241108 | 123300 | 4257679080 | 12840 | 12650 | 12840 | 12450 | 48520 |
| 549 | 20241108 | 123200 | 3639120190 | 12650 | 12250 | 12700 | 12240 | 31827 |
| 550 | 20241108 | 123100 | 3240902950 | 12240 | 12210 | 12240 | 12200 | 332 |
| 551 | 20241108 | 123000 | 3236849140 | 12220 | 12200 | 12220 | 12170 | 339 |
| 552 | 20241108 | 122900 | 3232714040 | 12200 | 12200 | 12200 | 12160 | 3229 |
| 553 | 20241108 | 122800 | 3193362880 | 12190 | 12280 | 12310 | 12190 | 2761 |
| 554 | 20241108 | 122700 | 3159540750 | 12280 | 12260 | 12330 | 12250 | 5567 |
| 555 | 20241108 | 122600 | 3091125940 | 12260 | 12260 | 12280 | 12230 | 3334 |
| 556 | 20241108 | 122500 | 3050236560 | 12260 | 12140 | 12270 | 12130 | 4214 |
| 557 | 20241108 | 122400 | 2998923780 | 12140 | 12230 | 12230 | 12140 | 5377 |
| 558 | 20241108 | 122300 | 2933500850 | 12230 | 12230 | 12230 | 12150 | 4764 |
| 559 | 20241108 | 122200 | 2875479250 | 12230 | 12330 | 12340 | 12230 | 6456 |
| 560 | 20241108 | 122100 | 2796207340 | 12310 | 12370 | 12400 | 12310 | 13265 |
| 561 | 20241108 | 122000 | 2632112480 | 12320 | 12310 | 12420 | 12250 | 14436 |
| 562 | 20241108 | 121900 | 2453856660 | 12240 | 12280 | 12330 | 12210 | 10100 |
| 563 | 20241108 | 121800 | 2329905300 | 12270 | 12320 | 12370 | 12210 | 13046 |
| 564 | 20241108 | 121700 | 2169553890 | 12320 | 12050 | 12350 | 12010 | 16149 |
| 565 | 20241108 | 121600 | 1973181220 | 12050 | 11970 | 12050 | 11970 | 6633 |
| 566 | 20241108 | 121500 | 1893581080 | 11980 | 11880 | 11980 | 11880 | 1519 |
| 567 | 20241108 | 121400 | 1875421000 | 11880 | 11880 | 11910 | 11880 | 11 |
| 568 | 20241108 | 121300 | 1875290140 | 11870 | 11860 | 11870 | 11850 | 285 |
| 569 | 20241108 | 121200 | 1871909980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 570 | 20241108 | 121100 | 1871909980 | 11870 | 11850 | 11870 | 11850 | 55 |
| 571 | 20241108 | 121000 | 1871258030 | 11840 | 11870 | 11870 | 11840 | 563 |
| 572 | 20241108 | 120900 | 1864587720 | 11880 | 11880 | 11880 | 11880 | 48 |
| 573 | 20241108 | 120800 | 1864017480 | 11880 | 11880 | 11880 | 11880 | 147 |
| 574 | 20241108 | 120700 | 1862271120 | 11880 | 11880 | 11880 | 11870 | 137 |
| 575 | 20241108 | 120600 | 1860643880 | 11880 | 11880 | 11880 | 11880 | 45 |
| 576 | 20241108 | 120500 | 1860109280 | 11880 | 11880 | 11890 | 11880 | 73 |
| 577 | 20241108 | 120400 | 1859241540 | 11890 | 11900 | 11910 | 11890 | 800 |
| 578 | 20241108 | 120300 | 1849726290 | 11900 | 11900 | 11900 | 11900 | 94 |
| 579 | 20241108 | 120200 | 1848607690 | 11890 | 11890 | 11890 | 11890 | 27 |
| 580 | 20241108 | 120100 | 1848286660 | 11900 | 11880 | 11900 | 11880 | 174 |
| 581 | 20241108 | 120000 | 1846219480 | 11900 | 11900 | 11900 | 11860 | 589 |
| 582 | 20241108 | 115900 | 1839227980 | 11900 | 11890 | 11910 | 11860 | 1944 |
| 583 | 20241108 | 115800 | 1816087180 | 11890 | 11870 | 11890 | 11860 | 122 |
| 584 | 20241108 | 115700 | 1814639600 | 11890 | 11860 | 11890 | 11830 | 201 |
| 585 | 20241108 | 115600 | 1812260360 | 11860 | 11860 | 11890 | 11860 | 85 |
| 586 | 20241108 | 115500 | 1811251730 | 11830 | 11890 | 11890 | 11830 | 782 |
| 587 | 20241108 | 115400 | 1801981290 | 11880 | 11900 | 11900 | 11880 | 131 |
| 588 | 20241108 | 115300 | 1800423800 | 11910 | 11900 | 11910 | 11900 | 84 |
| 589 | 20241108 | 115200 | 1799423670 | 11900 | 11910 | 11930 | 11900 | 438 |
| 590 | 20241108 | 115100 | 1794207240 | 11910 | 11930 | 11930 | 11910 | 261 |
| 591 | 20241108 | 115000 | 1791098470 | 11900 | 11900 | 11900 | 11900 | 162 |
| 592 | 20241108 | 114900 | 1789170670 | 11900 | 11900 | 11930 | 11900 | 409 |
| 593 | 20241108 | 114800 | 1784303540 | 11910 | 11920 | 11920 | 11910 | 1068 |
| 594 | 20241108 | 114700 | 1771573480 | 11920 | 11910 | 11940 | 11910 | 1759 |
| 595 | 20241108 | 114600 | 1750599680 | 11910 | 11910 | 11910 | 11880 | 281 |
| 596 | 20241108 | 114500 | 1747258780 | 11910 | 11920 | 11930 | 11910 | 480 |
| 597 | 20241108 | 114400 | 1741537290 | 11920 | 11900 | 11920 | 11900 | 137 |
| 598 | 20241108 | 114300 | 1739906160 | 11900 | 11900 | 11900 | 11890 | 404 |
| 599 | 20241108 | 114200 | 1735098660 | 11900 | 11880 | 11900 | 11880 | 13 |
| 600 | 20241108 | 114100 | 1734944160 | 11900 | 11890 | 11900 | 11890 | 102 |
| 601 | 20241108 | 114000 | 1733731360 | 11890 | 11890 | 11900 | 11880 | 196 |
| 602 | 20241108 | 113900 | 1731401860 | 11900 | 11890 | 11900 | 11890 | 22 |
| 603 | 20241108 | 113800 | 1731140260 | 11890 | 11890 | 11890 | 11890 | 280 |
| 604 | 20241108 | 113700 | 1727811060 | 11890 | 11900 | 11900 | 11890 | 220 |
| 605 | 20241108 | 113600 | 1725193260 | 11900 | 11900 | 11900 | 11900 | 155 |
| 606 | 20241108 | 113500 | 1723348760 | 11900 | 11880 | 11900 | 11880 | 21 |
| 607 | 20241108 | 113400 | 1723099260 | 11880 | 11880 | 11880 | 11880 | 110 |
| 608 | 20241108 | 113300 | 1721792460 | 11870 | 11870 | 11880 | 11870 | 194 |
| 609 | 20241108 | 113200 | 1719488680 | 11870 | 11870 | 11870 | 11870 | 100 |
| 610 | 20241108 | 113100 | 1718301680 | 11850 | 11850 | 11850 | 11850 | 36 |
| 611 | 20241108 | 113000 | 1717875080 | 11830 | 11830 | 11830 | 11830 | 22 |
| 612 | 20241108 | 112900 | 1717614820 | 11830 | 11830 | 11830 | 11830 | 300 |
| 613 | 20241108 | 112800 | 1714065820 | 11830 | 11830 | 11840 | 11830 | 238 |
| 614 | 20241108 | 112700 | 1711249780 | 11830 | 11820 | 11830 | 11820 | 414 |
| 615 | 20241108 | 112600 | 1706353160 | 11820 | 11870 | 11870 | 11820 | 1713 |
| 616 | 20241108 | 112500 | 1686073750 | 11870 | 11870 | 11870 | 11860 | 300 |
| 617 | 20241108 | 112400 | 1682512760 | 11880 | 11890 | 11900 | 11880 | 139 |
| 618 | 20241108 | 112300 | 1680860500 | 11900 | 11910 | 11910 | 11900 | 320 |
| 619 | 20241108 | 112200 | 1677052350 | 11890 | 11890 | 11890 | 11890 | 11 |
| 620 | 20241108 | 112100 | 1676921560 | 11910 | 11900 | 11910 | 11880 | 1070 |
| 621 | 20241108 | 112000 | 1664198790 | 11900 | 11900 | 11900 | 11890 | 805 |
| 622 | 20241108 | 111900 | 1654619520 | 11900 | 11930 | 11930 | 11900 | 609 |
| 623 | 20241108 | 111800 | 1647361590 | 11920 | 11940 | 11940 | 11920 | 344 |
| 624 | 20241108 | 111700 | 1643255590 | 11940 | 11940 | 11950 | 11940 | 112 |
| 625 | 20241108 | 111600 | 1641918210 | 11940 | 11940 | 11960 | 11930 | 559 |
| 626 | 20241108 | 111500 | 1635239790 | 11930 | 11930 | 11930 | 11930 | 133 |
| 627 | 20241108 | 111400 | 1633653100 | 11930 | 11920 | 11930 | 11920 | 51 |
| 628 | 20241108 | 111300 | 1633044680 | 11920 | 11910 | 11920 | 11910 | 185 |
| 629 | 20241108 | 111200 | 1630840120 | 11910 | 11910 | 11910 | 11900 | 1832 |
| 630 | 20241108 | 111100 | 1609023150 | 11910 | 11910 | 11910 | 11900 | 1985 |
| 631 | 20241108 | 111000 | 1585382130 | 11920 | 11890 | 11920 | 11890 | 767 |
| 632 | 20241108 | 110900 | 1576247510 | 11900 | 11900 | 11900 | 11900 | 259 |
| 633 | 20241108 | 110800 | 1573165410 | 11900 | 11910 | 11910 | 11880 | 206 |
| 634 | 20241108 | 110700 | 1570714910 | 11920 | 11920 | 11920 | 11900 | 912 |
| 635 | 20241108 | 110600 | 1559851360 | 11920 | 11920 | 11920 | 11920 | 197 |
| 636 | 20241108 | 110500 | 1557503120 | 11920 | 11930 | 11950 | 11910 | 697 |
| 637 | 20241108 | 110400 | 1549191260 | 11950 | 11930 | 11950 | 11930 | 3378 |
| 638 | 20241108 | 110300 | 1508845230 | 11930 | 11910 | 11930 | 11910 | 1534 |
| 639 | 20241108 | 110200 | 1490561250 | 11900 | 11850 | 11900 | 11850 | 2921 |
| 640 | 20241108 | 110100 | 1455854680 | 11850 | 11840 | 11850 | 11840 | 431 |
| 641 | 20241108 | 110000 | 1450748680 | 11840 | 11830 | 11840 | 11830 | 602 |
| 642 | 20241108 | 105900 | 1443625920 | 11820 | 11820 | 11820 | 11820 | 227 |
| 643 | 20241108 | 105800 | 1440942780 | 11810 | 11810 | 11810 | 11810 | 276 |
| 644 | 20241108 | 105700 | 1437683220 | 11810 | 11820 | 11820 | 11810 | 157 |
| 645 | 20241108 | 105600 | 1435828480 | 11810 | 11820 | 11820 | 11810 | 54 |
| 646 | 20241108 | 105500 | 1435190730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 647 | 20241108 | 105400 | 1435190730 | 11800 | 11810 | 11810 | 11800 | 86 |
| 648 | 20241108 | 105300 | 1434175430 | 11800 | 11800 | 11800 | 11800 | 317 |
| 649 | 20241108 | 105200 | 1430434830 | 11800 | 11800 | 11800 | 11790 | 775 |
| 650 | 20241108 | 105100 | 1421290730 | 11790 | 11790 | 11790 | 11790 | 52 |
| 651 | 20241108 | 105000 | 1420677650 | 11790 | 11790 | 11790 | 11790 | 185 |
| 652 | 20241108 | 104900 | 1418496500 | 11790 | 11790 | 11790 | 11780 | 731 |
| 653 | 20241108 | 104800 | 1409883010 | 11790 | 11790 | 11790 | 11790 | 25 |
| 654 | 20241108 | 104700 | 1409588260 | 11790 | 11800 | 11800 | 11790 | 29 |
| 655 | 20241108 | 104600 | 1409246250 | 11800 | 11790 | 11800 | 11790 | 189 |
| 656 | 20241108 | 104500 | 1407016950 | 11790 | 11790 | 11790 | 11790 | 314 |
| 657 | 20241108 | 104400 | 1403314890 | 11790 | 11780 | 11790 | 11780 | 150 |
| 658 | 20241108 | 104300 | 1401547390 | 11790 | 11780 | 11790 | 11760 | 369 |
| 659 | 20241108 | 104200 | 1397203360 | 11790 | 11780 | 11790 | 11770 | 583 |
| 660 | 20241108 | 104100 | 1390339110 | 11790 | 11800 | 11800 | 11780 | 336 |
| 661 | 20241108 | 104000 | 1386377740 | 11800 | 11800 | 11800 | 11800 | 89 |
| 662 | 20241108 | 103900 | 1385327540 | 11790 | 11790 | 11800 | 11790 | 310 |
| 663 | 20241108 | 103800 | 1381669930 | 11800 | 11800 | 11800 | 11800 | 1 |
| 664 | 20241108 | 103700 | 1381658130 | 11760 | 11800 | 11800 | 11760 | 804 |
| 665 | 20241108 | 103600 | 1372197900 | 11830 | 11810 | 11830 | 11810 | 192 |
| 666 | 20241108 | 103500 | 1369928710 | 11840 | 11810 | 11840 | 11810 | 326 |
| 667 | 20241108 | 103400 | 1366072680 | 11810 | 11810 | 11810 | 11790 | 162 |
| 668 | 20241108 | 103300 | 1364159570 | 11810 | 11810 | 11810 | 11810 | 1 |
| 669 | 20241108 | 103200 | 1364147760 | 11800 | 11780 | 11800 | 11780 | 284 |
| 670 | 20241108 | 103100 | 1360798700 | 11780 | 11780 | 11780 | 11780 | 82 |
| 671 | 20241108 | 103000 | 1359832740 | 11780 | 11740 | 11780 | 11740 | 103 |
| 672 | 20241108 | 102900 | 1358621310 | 11750 | 11740 | 11750 | 11740 | 250 |
| 673 | 20241108 | 102800 | 1355685810 | 11750 | 11750 | 11750 | 11750 | 31 |
| 674 | 20241108 | 102700 | 1355321560 | 11750 | 11750 | 11750 | 11750 | 72 |
| 675 | 20241108 | 102600 | 1354475560 | 11730 | 11730 | 11750 | 11720 | 620 |
| 676 | 20241108 | 102500 | 1347205770 | 11730 | 11720 | 11730 | 11720 | 1499 |
| 677 | 20241108 | 102400 | 1329636680 | 11730 | 11770 | 11770 | 11730 | 405 |
| 678 | 20241108 | 102300 | 1324882420 | 11770 | 11750 | 11770 | 11750 | 313 |
| 679 | 20241108 | 102200 | 1321200210 | 11760 | 11790 | 11790 | 11750 | 276 |
| 680 | 20241108 | 102100 | 1317955270 | 11790 | 11760 | 11790 | 11730 | 1791 |
| 681 | 20241108 | 102000 | 1296911450 | 11760 | 11750 | 11760 | 11750 | 56 |
| 682 | 20241108 | 101900 | 1296253440 | 11750 | 11750 | 11760 | 11710 | 665 |
| 683 | 20241108 | 101800 | 1288455950 | 11710 | 11710 | 11710 | 11700 | 214 |
| 684 | 20241108 | 101700 | 1285950570 | 11700 | 11760 | 11760 | 11700 | 2028 |
| 685 | 20241108 | 101600 | 1262174390 | 11740 | 11740 | 11750 | 11740 | 380 |
| 686 | 20241108 | 101500 | 1257711890 | 11740 | 11760 | 11760 | 11740 | 1203 |
| 687 | 20241108 | 101400 | 1243581820 | 11750 | 11760 | 11800 | 11750 | 452 |
| 688 | 20241108 | 101300 | 1238266390 | 11750 | 11790 | 11790 | 11750 | 1398 |
| 689 | 20241108 | 101200 | 1221821830 | 11780 | 11780 | 11780 | 11780 | 162 |
| 690 | 20241108 | 101100 | 1219913470 | 11770 | 11820 | 11830 | 11770 | 1122 |
| 691 | 20241108 | 101000 | 1206669500 | 11810 | 11810 | 11810 | 11810 | 146 |
| 692 | 20241108 | 100900 | 1204945240 | 11830 | 11760 | 11830 | 11760 | 1047 |
| 693 | 20241108 | 100800 | 1192631860 | 11760 | 11820 | 11840 | 11760 | 3547 |
| 694 | 20241108 | 100700 | 1150806910 | 11820 | 11830 | 11840 | 11820 | 1818 |
| 695 | 20241108 | 100600 | 1129307690 | 11830 | 11860 | 11860 | 11830 | 533 |
| 696 | 20241108 | 100500 | 1122989130 | 11870 | 11870 | 11870 | 11870 | 636 |
| 697 | 20241108 | 100400 | 1115439810 | 11870 | 11840 | 11870 | 11840 | 40 |
| 698 | 20241108 | 100300 | 1114965440 | 11870 | 11870 | 11880 | 11860 | 500 |
| 699 | 20241108 | 100200 | 1109031030 | 11870 | 11820 | 11870 | 11800 | 1036 |
| 700 | 20241108 | 100100 | 1096790060 | 11830 | 11860 | 11870 | 11830 | 1170 |
| 701 | 20241108 | 100000 | 1082929530 | 11860 | 11860 | 11870 | 11860 | 211 |
| 702 | 20241108 | 095900 | 1080426250 | 11860 | 11870 | 11870 | 11860 | 397 |
| 703 | 20241108 | 095800 | 1075717810 | 11870 | 11880 | 11880 | 11850 | 806 |
| 704 | 20241108 | 095700 | 1066156660 | 11880 | 11880 | 11880 | 11870 | 633 |
| 705 | 20241108 | 095600 | 1058637420 | 11880 | 11890 | 11890 | 11860 | 537 |
| 706 | 20241108 | 095500 | 1052262510 | 11890 | 11850 | 11890 | 11850 | 317 |
| 707 | 20241108 | 095400 | 1048498830 | 11850 | 11850 | 11880 | 11850 | 616 |
| 708 | 20241108 | 095300 | 1041197370 | 11850 | 11870 | 11870 | 11850 | 466 |
| 709 | 20241108 | 095200 | 1035671630 | 11870 | 11860 | 11870 | 11860 | 32 |
| 710 | 20241108 | 095100 | 1035291990 | 11860 | 11860 | 11860 | 11860 | 496 |
| 711 | 20241108 | 095000 | 1029409430 | 11900 | 11900 | 11900 | 11890 | 802 |
| 712 | 20241108 | 094900 | 1019872260 | 11900 | 11800 | 11900 | 11800 | 2555 |
| 713 | 20241108 | 094800 | 989527410 | 11800 | 11800 | 11810 | 11790 | 272 |
| 714 | 20241108 | 094700 | 986317220 | 11800 | 11850 | 11850 | 11790 | 2041 |
| 715 | 20241108 | 094600 | 962215700 | 11850 | 11890 | 11890 | 11850 | 2103 |
| 716 | 20241108 | 094500 | 937276070 | 11890 | 11900 | 11900 | 11890 | 395 |
| 717 | 20241108 | 094400 | 932578630 | 11900 | 11920 | 11930 | 11900 | 1310 |
| 718 | 20241108 | 094300 | 916976210 | 11930 | 11940 | 11950 | 11930 | 265 |
| 719 | 20241108 | 094200 | 913813400 | 11940 | 11940 | 11950 | 11940 | 489 |
| 720 | 20241108 | 094100 | 907974570 | 11940 | 11890 | 11940 | 11890 | 2160 |
| 721 | 20241108 | 094000 | 882230240 | 11880 | 11900 | 11910 | 11880 | 48 |
| 722 | 20241108 | 093900 | 881659230 | 11900 | 11860 | 11900 | 11850 | 1869 |
| 723 | 20241108 | 093800 | 859442800 | 11870 | 11890 | 11890 | 11840 | 13 |
| 724 | 20241108 | 093700 | 859288360 | 11900 | 11840 | 11900 | 11830 | 177 |
| 725 | 20241108 | 093600 | 857191640 | 11840 | 11870 | 11870 | 11840 | 1047 |
| 726 | 20241108 | 093500 | 844783810 | 11860 | 11900 | 11900 | 11860 | 356 |
| 727 | 20241108 | 093400 | 840561250 | 11860 | 11860 | 11880 | 11860 | 303 |
| 728 | 20241108 | 093300 | 836966090 | 11860 | 11840 | 11890 | 11830 | 110 |
| 729 | 20241108 | 093200 | 835663220 | 11900 | 11820 | 11900 | 11810 | 1904 |
| 730 | 20241108 | 093100 | 813096680 | 11820 | 11830 | 11850 | 11820 | 1008 |
| 731 | 20241108 | 093000 | 801167920 | 11840 | 11890 | 11890 | 11840 | 1415 |
| 732 | 20241108 | 092900 | 784388780 | 11890 | 11910 | 11930 | 11860 | 1686 |
| 733 | 20241108 | 092800 | 764330120 | 11910 | 11900 | 11930 | 11900 | 173 |
| 734 | 20241108 | 092700 | 762267660 | 11900 | 11900 | 11940 | 11900 | 450 |
| 735 | 20241108 | 092600 | 756908970 | 11900 | 11880 | 11900 | 11870 | 1443 |
| 736 | 20241108 | 092500 | 739766680 | 11880 | 11890 | 11890 | 11870 | 351 |
| 737 | 20241108 | 092400 | 735596630 | 11890 | 11880 | 11890 | 11850 | 1586 |
| 738 | 20241108 | 092300 | 716768260 | 11890 | 11910 | 11910 | 11880 | 1031 |
| 739 | 20241108 | 092200 | 704514500 | 11910 | 11960 | 11980 | 11910 | 2232 |
| 740 | 20241108 | 092100 | 677855000 | 11990 | 11990 | 12000 | 11960 | 4191 |
| 741 | 20241108 | 092000 | 627621520 | 11990 | 11960 | 12000 | 11950 | 4701 |
| 742 | 20241108 | 091900 | 571338180 | 11950 | 11900 | 11970 | 11900 | 5290 |
| 743 | 20241108 | 091800 | 508169220 | 11900 | 11880 | 11930 | 11830 | 2719 |
| 744 | 20241108 | 091700 | 475847250 | 11880 | 11890 | 11910 | 11870 | 2203 |
| 745 | 20241108 | 091600 | 449653000 | 11880 | 11810 | 11910 | 11810 | 3709 |
| 746 | 20241108 | 091500 | 405694940 | 11810 | 11840 | 11840 | 11800 | 579 |
| 747 | 20241108 | 091400 | 398853270 | 11830 | 11840 | 11860 | 11820 | 2022 |
| 748 | 20241108 | 091300 | 374896760 | 11840 | 11780 | 11840 | 11750 | 3906 |
| 749 | 20241108 | 091200 | 328739290 | 11780 | 11750 | 11780 | 11750 | 866 |
| 750 | 20241108 | 091100 | 318542910 | 11780 | 11740 | 11780 | 11730 | 2638 |
| 751 | 20241108 | 091000 | 287525330 | 11760 | 11740 | 11760 | 11720 | 2383 |
| 752 | 20241108 | 090900 | 259572430 | 11740 | 11750 | 11760 | 11730 | 2667 |
| 753 | 20241108 | 090800 | 228270720 | 11750 | 11720 | 11750 | 11720 | 2087 |
| 754 | 20241108 | 090700 | 203782640 | 11730 | 11720 | 11770 | 11720 | 2009 |
| 755 | 20241108 | 090600 | 180186340 | 11730 | 11710 | 11730 | 11710 | 1316 |
| 756 | 20241108 | 090500 | 164771860 | 11710 | 11720 | 11730 | 11680 | 532 |
| 757 | 20241108 | 090400 | 158547700 | 11730 | 11630 | 11730 | 11630 | 1005 |
| 758 | 20241108 | 090300 | 146798920 | 11620 | 11660 | 11660 | 11620 | 2113 |
| 759 | 20241108 | 090200 | 122185720 | 11670 | 11660 | 11700 | 11660 | 1801 |
| 760 | 20241108 | 090100 | 101170390 | 11700 | 11650 | 11700 | 11650 | 738 |
| 761 | 20241108 | 090000 | 92557240 | 11620 | 11680 | 11790 | 11620 | 7148 |