40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 213700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 11054 |
| 3 | 20241111 | 213600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20241111 | 213500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20241111 | 213400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20241111 | 213300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20241111 | 213200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20241111 | 213100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20241111 | 213000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20241111 | 212900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20241111 | 212800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20241111 | 212700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20241111 | 212600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20241111 | 212500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20241111 | 212400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20241111 | 212300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20241111 | 212200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20241111 | 212100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20241111 | 212000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20241111 | 211900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20241111 | 211800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20241111 | 211700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20241111 | 211600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20241111 | 211500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20241111 | 211400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20241111 | 211300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20241111 | 211200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20241111 | 211100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20241111 | 211000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20241111 | 210900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20241111 | 210800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20241111 | 210700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 11054 |
| 33 | 20241111 | 210600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20241111 | 210500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20241111 | 210400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20241111 | 210300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20241111 | 210200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20241111 | 210100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20241111 | 210000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20241111 | 205900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20241111 | 205800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20241111 | 205700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20241111 | 205600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20241111 | 205500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20241111 | 205400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20241111 | 205300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20241111 | 205200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20241111 | 205100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20241111 | 205000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20241111 | 204900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20241111 | 204800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20241111 | 204700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20241111 | 204600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20241111 | 204500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20241111 | 204400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20241111 | 204300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20241111 | 204200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20241111 | 204100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20241111 | 204000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20241111 | 203900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20241111 | 203800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20241111 | 203700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 11054 |
| 63 | 20241111 | 203600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20241111 | 203500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20241111 | 203400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20241111 | 203300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20241111 | 203200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20241111 | 203100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20241111 | 203000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20241111 | 202900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20241111 | 202800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20241111 | 202700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20241111 | 202600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20241111 | 202500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20241111 | 202400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20241111 | 202300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20241111 | 202200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20241111 | 202100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20241111 | 202000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20241111 | 201900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20241111 | 201800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20241111 | 201700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20241111 | 201600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20241111 | 201500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20241111 | 201400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20241111 | 201300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20241111 | 201200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20241111 | 201100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20241111 | 201000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20241111 | 200900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20241111 | 200800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20241111 | 200700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 11054 |
| 93 | 20241111 | 200600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20241111 | 200500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20241111 | 200400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20241111 | 200300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20241111 | 200200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20241111 | 200100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20241111 | 200000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20241111 | 195900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20241111 | 195800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20241111 | 195700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20241111 | 195600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20241111 | 195500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20241111 | 195400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20241111 | 195300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20241111 | 195200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20241111 | 195100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20241111 | 195000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20241111 | 194900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20241111 | 194800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20241111 | 194700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20241111 | 194600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20241111 | 194500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20241111 | 194400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20241111 | 194300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20241111 | 194200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20241111 | 194100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20241111 | 194000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20241111 | 193900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20241111 | 193800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20241111 | 193700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 11054 |
| 123 | 20241111 | 193600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20241111 | 193500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20241111 | 193400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20241111 | 193300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20241111 | 193200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20241111 | 193100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20241111 | 193000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20241111 | 192900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20241111 | 192800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20241111 | 192700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20241111 | 192600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20241111 | 192500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20241111 | 192400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20241111 | 192300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20241111 | 192200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20241111 | 192100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20241111 | 192000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20241111 | 191900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20241111 | 191800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20241111 | 191700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20241111 | 191600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20241111 | 191500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20241111 | 191400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20241111 | 191300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20241111 | 191200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20241111 | 191100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20241111 | 191000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20241111 | 190900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20241111 | 190800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20241111 | 190700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 11054 |
| 153 | 20241111 | 190600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20241111 | 190500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20241111 | 190400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20241111 | 190300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20241111 | 190200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20241111 | 190100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20241111 | 190000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20241111 | 185900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20241111 | 185800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20241111 | 185700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20241111 | 185600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20241111 | 185500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20241111 | 185400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20241111 | 185300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20241111 | 185200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20241111 | 185100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20241111 | 185000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20241111 | 184900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20241111 | 184800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20241111 | 184700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20241111 | 184600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20241111 | 184500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20241111 | 184400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20241111 | 184300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20241111 | 184200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20241111 | 184100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20241111 | 184000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20241111 | 183900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20241111 | 183800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20241111 | 183700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 11054 |
| 183 | 20241111 | 183600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20241111 | 183500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20241111 | 183400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20241111 | 183300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20241111 | 183200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20241111 | 183100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20241111 | 183000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20241111 | 182900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20241111 | 182800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20241111 | 182700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20241111 | 182600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20241111 | 182500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20241111 | 182400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20241111 | 182300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20241111 | 182200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20241111 | 182100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20241111 | 182000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20241111 | 181900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20241111 | 181800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20241111 | 181700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20241111 | 181600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20241111 | 181500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20241111 | 181400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20241111 | 181300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20241111 | 181200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20241111 | 181100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20241111 | 181000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20241111 | 180900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20241111 | 180800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20241111 | 180700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 11054 |
| 213 | 20241111 | 180600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20241111 | 180500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20241111 | 180400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20241111 | 180300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20241111 | 180200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20241111 | 180100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20241111 | 180000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20241111 | 175900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20241111 | 175800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20241111 | 175700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20241111 | 175600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20241111 | 175500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20241111 | 175400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20241111 | 175300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20241111 | 175200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20241111 | 175100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20241111 | 175000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20241111 | 174900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20241111 | 174800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20241111 | 174700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20241111 | 174600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20241111 | 174500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20241111 | 174400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20241111 | 174300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20241111 | 174200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20241111 | 174100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20241111 | 174000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20241111 | 173900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20241111 | 173800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20241111 | 173700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 11054 |
| 243 | 20241111 | 173600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20241111 | 173500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20241111 | 173400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20241111 | 173300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20241111 | 173200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20241111 | 173100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20241111 | 173000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20241111 | 172900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20241111 | 172800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20241111 | 172700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20241111 | 172600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20241111 | 172500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20241111 | 172400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20241111 | 172300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20241111 | 172200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20241111 | 172100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20241111 | 172000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20241111 | 171900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20241111 | 171800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20241111 | 171700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20241111 | 171600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20241111 | 171500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20241111 | 171400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20241111 | 171300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20241111 | 171200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20241111 | 171100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20241111 | 171000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20241111 | 170900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20241111 | 170800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20241111 | 170700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 11054 |
| 273 | 20241111 | 170600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20241111 | 170500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20241111 | 170400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20241111 | 170300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20241111 | 170200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 278 | 20241111 | 170100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 279 | 20241111 | 170000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 280 | 20241111 | 165900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 281 | 20241111 | 165800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 282 | 20241111 | 165700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 283 | 20241111 | 165600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 284 | 20241111 | 165500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 285 | 20241111 | 165400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 286 | 20241111 | 165300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 287 | 20241111 | 165200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 288 | 20241111 | 165100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 289 | 20241111 | 165000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 290 | 20241111 | 164900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 291 | 20241111 | 164800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 292 | 20241111 | 164700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 293 | 20241111 | 164600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 294 | 20241111 | 164500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 295 | 20241111 | 164400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 296 | 20241111 | 164300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 297 | 20241111 | 164200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 298 | 20241111 | 164100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 299 | 20241111 | 164000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 300 | 20241111 | 163900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 301 | 20241111 | 163800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 302 | 20241111 | 163700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 11054 |
| 303 | 20241111 | 163600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 304 | 20241111 | 163500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 305 | 20241111 | 163400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 306 | 20241111 | 163300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 307 | 20241111 | 163200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 308 | 20241111 | 163100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 309 | 20241111 | 163000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 310 | 20241111 | 162900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 311 | 20241111 | 162800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 312 | 20241111 | 162700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 313 | 20241111 | 162600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 314 | 20241111 | 162500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 315 | 20241111 | 162400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 316 | 20241111 | 162300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 317 | 20241111 | 162200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 318 | 20241111 | 162100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 319 | 20241111 | 162000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 320 | 20241111 | 161900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 321 | 20241111 | 161800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 322 | 20241111 | 161700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 323 | 20241111 | 161600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 324 | 20241111 | 161500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 325 | 20241111 | 161400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 326 | 20241111 | 161300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 327 | 20241111 | 161200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 328 | 20241111 | 161100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 329 | 20241111 | 161000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 330 | 20241111 | 160900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 331 | 20241111 | 160800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 332 | 20241111 | 160700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 11054 |
| 333 | 20241111 | 160600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 334 | 20241111 | 160500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 335 | 20241111 | 160400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 336 | 20241111 | 160300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 337 | 20241111 | 160200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 338 | 20241111 | 160100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 339 | 20241111 | 160000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 340 | 20241111 | 155900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 341 | 20241111 | 155800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 342 | 20241111 | 155700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 343 | 20241111 | 155600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 344 | 20241111 | 155500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 345 | 20241111 | 155400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 346 | 20241111 | 155300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 347 | 20241111 | 155200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 348 | 20241111 | 155100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 349 | 20241111 | 155000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 350 | 20241111 | 154900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 351 | 20241111 | 154800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 352 | 20241111 | 154700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 353 | 20241111 | 154600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 354 | 20241111 | 154500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 355 | 20241111 | 154400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 356 | 20241111 | 154300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 357 | 20241111 | 154200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 358 | 20241111 | 154100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 359 | 20241111 | 154000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 360 | 20241111 | 153900 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 361 | 20241111 | 153800 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 362 | 20241111 | 153700 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 11054 |
| 363 | 20241111 | 153600 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 364 | 20241111 | 153500 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 365 | 20241111 | 153400 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 366 | 20241111 | 153300 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 367 | 20241111 | 153200 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 368 | 20241111 | 153100 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 369 | 20241111 | 153000 | 5161035730 | 11680 | 11680 | 11680 | 11680 | 11054 |
| 370 | 20241111 | 152900 | 5031925010 | 11790 | 11790 | 11790 | 11790 | 0 |
| 371 | 20241111 | 152800 | 5031925010 | 11790 | 11790 | 11790 | 11790 | 0 |
| 372 | 20241111 | 152700 | 5031925010 | 11790 | 11790 | 11790 | 11790 | 0 |
| 373 | 20241111 | 152600 | 5031925010 | 11790 | 11790 | 11790 | 11790 | 0 |
| 374 | 20241111 | 152500 | 5031925010 | 11790 | 11790 | 11790 | 11790 | 0 |
| 375 | 20241111 | 152400 | 5031925010 | 11790 | 11790 | 11790 | 11790 | 0 |
| 376 | 20241111 | 152300 | 5031925010 | 11790 | 11790 | 11790 | 11790 | 0 |
| 377 | 20241111 | 152200 | 5031925010 | 11790 | 11790 | 11790 | 11790 | 0 |
| 378 | 20241111 | 152100 | 5031925010 | 11790 | 11790 | 11790 | 11790 | 0 |
| 379 | 20241111 | 152000 | 5031925010 | 11790 | 11790 | 11790 | 11790 | 0 |
| 380 | 20241111 | 151900 | 5031925010 | 11790 | 11800 | 11800 | 11770 | 4050 |
| 381 | 20241111 | 151800 | 4984162930 | 11800 | 11810 | 11820 | 11800 | 911 |
| 382 | 20241111 | 151700 | 4973408620 | 11800 | 11790 | 11800 | 11770 | 1936 |
| 383 | 20241111 | 151600 | 4950573360 | 11790 | 11810 | 11810 | 11790 | 708 |
| 384 | 20241111 | 151500 | 4942221310 | 11810 | 11810 | 11830 | 11810 | 236 |
| 385 | 20241111 | 151400 | 4939433850 | 11810 | 11800 | 11810 | 11800 | 323 |
| 386 | 20241111 | 151300 | 4935621220 | 11810 | 11810 | 11810 | 11810 | 435 |
| 387 | 20241111 | 151200 | 4930483870 | 11860 | 11830 | 11860 | 11790 | 629 |
| 388 | 20241111 | 151100 | 4923059060 | 11810 | 11810 | 11810 | 11810 | 0 |
| 389 | 20241111 | 151000 | 4923059060 | 11810 | 11790 | 11890 | 11780 | 667 |
| 390 | 20241111 | 150900 | 4915174250 | 11830 | 11790 | 11830 | 11790 | 761 |
| 391 | 20241111 | 150800 | 4906188930 | 11790 | 11790 | 11810 | 11790 | 375 |
| 392 | 20241111 | 150700 | 4901767640 | 11790 | 11780 | 11790 | 11780 | 31 |
| 393 | 20241111 | 150600 | 4901402160 | 11820 | 11830 | 11840 | 11820 | 1402 |
| 394 | 20241111 | 150500 | 4884828620 | 11830 | 11830 | 11830 | 11820 | 239 |
| 395 | 20241111 | 150400 | 4882002760 | 11830 | 11830 | 11840 | 11830 | 478 |
| 396 | 20241111 | 150300 | 4876347020 | 11830 | 11820 | 11830 | 11780 | 877 |
| 397 | 20241111 | 150200 | 4865984420 | 11800 | 11770 | 11800 | 11770 | 53 |
| 398 | 20241111 | 150100 | 4865359050 | 11800 | 11800 | 11800 | 11770 | 40 |
| 399 | 20241111 | 150000 | 4864887950 | 11770 | 11770 | 11770 | 11770 | 57 |
| 400 | 20241111 | 145900 | 4864217060 | 11760 | 11770 | 11770 | 11760 | 142 |
| 401 | 20241111 | 145800 | 4862546940 | 11800 | 11800 | 11800 | 11800 | 8 |
| 402 | 20241111 | 145700 | 4862452540 | 11800 | 11760 | 11800 | 11760 | 133 |
| 403 | 20241111 | 145600 | 4860883180 | 11760 | 11760 | 11760 | 11750 | 742 |
| 404 | 20241111 | 145500 | 4852162670 | 11770 | 11770 | 11770 | 11760 | 74 |
| 405 | 20241111 | 145400 | 4851292060 | 11750 | 11780 | 11780 | 11750 | 620 |
| 406 | 20241111 | 145300 | 4843993770 | 11790 | 11790 | 11790 | 11790 | 0 |
| 407 | 20241111 | 145200 | 4843993770 | 11790 | 11790 | 11790 | 11790 | 5 |
| 408 | 20241111 | 145100 | 4843934820 | 11790 | 11760 | 11790 | 11750 | 6 |
| 409 | 20241111 | 145000 | 4843864270 | 11800 | 11760 | 11800 | 11760 | 199 |
| 410 | 20241111 | 144900 | 4841522220 | 11760 | 11760 | 11760 | 11760 | 27 |
| 411 | 20241111 | 144800 | 4841204700 | 11760 | 11760 | 11770 | 11750 | 1432 |
| 412 | 20241111 | 144700 | 4824367350 | 11770 | 11750 | 11770 | 11750 | 71 |
| 413 | 20241111 | 144600 | 4823532860 | 11780 | 11780 | 11780 | 11780 | 6 |
| 414 | 20241111 | 144500 | 4823462180 | 11800 | 11750 | 11800 | 11750 | 11 |
| 415 | 20241111 | 144400 | 4823332880 | 11750 | 11790 | 11800 | 11750 | 297 |
| 416 | 20241111 | 144300 | 4819840810 | 11770 | 11760 | 11770 | 11760 | 238 |
| 417 | 20241111 | 144200 | 4817040900 | 11760 | 11780 | 11780 | 11760 | 727 |
| 418 | 20241111 | 144100 | 4808479290 | 11780 | 11780 | 11780 | 11780 | 249 |
| 419 | 20241111 | 144000 | 4805546070 | 11810 | 11830 | 11830 | 11810 | 127 |
| 420 | 20241111 | 143900 | 4804045750 | 11830 | 11840 | 11840 | 11830 | 258 |
| 421 | 20241111 | 143800 | 4800992690 | 11830 | 11820 | 11830 | 11820 | 451 |
| 422 | 20241111 | 143700 | 4795658770 | 11830 | 11800 | 11830 | 11800 | 315 |
| 423 | 20241111 | 143600 | 4791932770 | 11830 | 11800 | 11830 | 11800 | 214 |
| 424 | 20241111 | 143500 | 4789401240 | 11810 | 11750 | 11810 | 11740 | 390 |
| 425 | 20241111 | 143400 | 4784816060 | 11750 | 11760 | 11760 | 11750 | 571 |
| 426 | 20241111 | 143300 | 4778103850 | 11760 | 11770 | 11770 | 11760 | 163 |
| 427 | 20241111 | 143200 | 4776186770 | 11780 | 11800 | 11800 | 11780 | 79 |
| 428 | 20241111 | 143100 | 4775255450 | 11810 | 11810 | 11810 | 11810 | 104 |
| 429 | 20241111 | 143000 | 4774027210 | 11810 | 11800 | 11810 | 11800 | 350 |
| 430 | 20241111 | 142900 | 4769894210 | 11810 | 11820 | 11820 | 11810 | 79 |
| 431 | 20241111 | 142800 | 4768960440 | 11800 | 11800 | 11800 | 11800 | 0 |
| 432 | 20241111 | 142700 | 4768960440 | 11800 | 11760 | 11800 | 11760 | 491 |
| 433 | 20241111 | 142600 | 4763179160 | 11780 | 11760 | 11780 | 11760 | 130 |
| 434 | 20241111 | 142500 | 4761650320 | 11760 | 11760 | 11760 | 11750 | 97 |
| 435 | 20241111 | 142400 | 4760510320 | 11760 | 11780 | 11780 | 11760 | 174 |
| 436 | 20241111 | 142300 | 4758463270 | 11780 | 11780 | 11780 | 11780 | 2 |
| 437 | 20241111 | 142200 | 4758439710 | 11760 | 11760 | 11760 | 11760 | 141 |
| 438 | 20241111 | 142100 | 4756781550 | 11750 | 11750 | 11750 | 11750 | 80 |
| 439 | 20241111 | 142000 | 4755841550 | 11750 | 11750 | 11750 | 11740 | 178 |
| 440 | 20241111 | 141900 | 4753750650 | 11750 | 11750 | 11760 | 11740 | 1039 |
| 441 | 20241111 | 141800 | 4741552720 | 11750 | 11750 | 11750 | 11750 | 147 |
| 442 | 20241111 | 141700 | 4739825470 | 11750 | 11750 | 11750 | 11750 | 390 |
| 443 | 20241111 | 141600 | 4735242970 | 11760 | 11780 | 11780 | 11760 | 284 |
| 444 | 20241111 | 141500 | 4731901510 | 11780 | 11780 | 11780 | 11780 | 3 |
| 445 | 20241111 | 141400 | 4731866170 | 11780 | 11740 | 11780 | 11740 | 82 |
| 446 | 20241111 | 141300 | 4730903340 | 11740 | 11730 | 11750 | 11730 | 608 |
| 447 | 20241111 | 141200 | 4723761720 | 11730 | 11710 | 11730 | 11710 | 649 |
| 448 | 20241111 | 141100 | 4716155050 | 11700 | 11700 | 11700 | 11700 | 142 |
| 449 | 20241111 | 141000 | 4714493650 | 11700 | 11690 | 11700 | 11690 | 639 |
| 450 | 20241111 | 140900 | 4707023170 | 11690 | 11710 | 11710 | 11690 | 1129 |
| 451 | 20241111 | 140800 | 4693817250 | 11700 | 11710 | 11720 | 11700 | 2393 |
| 452 | 20241111 | 140700 | 4665798240 | 11720 | 11720 | 11720 | 11720 | 268 |
| 453 | 20241111 | 140600 | 4662657280 | 11730 | 11730 | 11730 | 11730 | 482 |
| 454 | 20241111 | 140500 | 4657003420 | 11730 | 11730 | 11730 | 11730 | 40 |
| 455 | 20241111 | 140400 | 4656534220 | 11740 | 11720 | 11740 | 11720 | 663 |
| 456 | 20241111 | 140300 | 4648759530 | 11730 | 11740 | 11740 | 11720 | 229 |
| 457 | 20241111 | 140200 | 4646074770 | 11730 | 11760 | 11760 | 11730 | 32 |
| 458 | 20241111 | 140100 | 4645699350 | 11730 | 11720 | 11730 | 11720 | 512 |
| 459 | 20241111 | 140000 | 4639697190 | 11720 | 11750 | 11750 | 11720 | 1494 |
| 460 | 20241111 | 135900 | 4622168570 | 11750 | 11740 | 11750 | 11740 | 265 |
| 461 | 20241111 | 135800 | 4619057370 | 11790 | 11800 | 11800 | 11790 | 25 |
| 462 | 20241111 | 135700 | 4618762380 | 11730 | 11750 | 11750 | 11730 | 1194 |
| 463 | 20241111 | 135600 | 4604745880 | 11750 | 11730 | 11750 | 11730 | 554 |
| 464 | 20241111 | 135500 | 4598242760 | 11740 | 11740 | 11740 | 11730 | 227 |
| 465 | 20241111 | 135400 | 4595578080 | 11750 | 11790 | 11790 | 11750 | 1247 |
| 466 | 20241111 | 135300 | 4580920100 | 11770 | 11800 | 11800 | 11770 | 177 |
| 467 | 20241111 | 135200 | 4578832490 | 11800 | 11800 | 11800 | 11800 | 152 |
| 468 | 20241111 | 135100 | 4577038890 | 11760 | 11750 | 11770 | 11750 | 124 |
| 469 | 20241111 | 135000 | 4575580840 | 11750 | 11770 | 11770 | 11750 | 113 |
| 470 | 20241111 | 134900 | 4574253070 | 11710 | 11720 | 11730 | 11710 | 1473 |
| 471 | 20241111 | 134800 | 4556985670 | 11720 | 11710 | 11720 | 11710 | 528 |
| 472 | 20241111 | 134700 | 4550798040 | 11710 | 11750 | 11760 | 11710 | 3295 |
| 473 | 20241111 | 134600 | 4512158110 | 11750 | 11750 | 11760 | 11740 | 1668 |
| 474 | 20241111 | 134500 | 4492561270 | 11750 | 11760 | 11760 | 11740 | 1156 |
| 475 | 20241111 | 134400 | 4478981950 | 11770 | 11820 | 11820 | 11740 | 2890 |
| 476 | 20241111 | 134300 | 4444929240 | 11810 | 11830 | 11830 | 11810 | 259 |
| 477 | 20241111 | 134200 | 4441869060 | 11830 | 11800 | 11860 | 11800 | 26 |
| 478 | 20241111 | 134100 | 4441561820 | 11800 | 11840 | 11860 | 11800 | 3424 |
| 479 | 20241111 | 134000 | 4401103080 | 11830 | 11840 | 11870 | 11820 | 642 |
| 480 | 20241111 | 133900 | 4393509590 | 11850 | 11860 | 11860 | 11840 | 637 |
| 481 | 20241111 | 133800 | 4385964920 | 11890 | 11890 | 11890 | 11890 | 90 |
| 482 | 20241111 | 133700 | 4384894820 | 11890 | 11890 | 11890 | 11890 | 54 |
| 483 | 20241111 | 133600 | 4384252760 | 11900 | 11910 | 11910 | 11850 | 279 |
| 484 | 20241111 | 133500 | 4380943460 | 11890 | 11870 | 11890 | 11870 | 128 |
| 485 | 20241111 | 133400 | 4379421880 | 11870 | 11870 | 11870 | 11870 | 124 |
| 486 | 20241111 | 133300 | 4377950000 | 11900 | 11850 | 11910 | 11830 | 867 |
| 487 | 20241111 | 133200 | 4367689190 | 11860 | 11860 | 11860 | 11850 | 45 |
| 488 | 20241111 | 133100 | 4367155700 | 11860 | 11880 | 11880 | 11850 | 36 |
| 489 | 20241111 | 133000 | 4366728800 | 11880 | 11880 | 11880 | 11880 | 10 |
| 490 | 20241111 | 132900 | 4366610000 | 11880 | 11850 | 11880 | 11850 | 1624 |
| 491 | 20241111 | 132800 | 4347365270 | 11850 | 11890 | 11910 | 11850 | 184 |
| 492 | 20241111 | 132700 | 4345179620 | 11860 | 11870 | 11890 | 11850 | 329 |
| 493 | 20241111 | 132600 | 4341275450 | 11840 | 11820 | 11870 | 11820 | 1269 |
| 494 | 20241111 | 132500 | 4326267520 | 11820 | 11860 | 11890 | 11820 | 568 |
| 495 | 20241111 | 132400 | 4319538400 | 11910 | 11900 | 11910 | 11850 | 282 |
| 496 | 20241111 | 132300 | 4316192250 | 11900 | 11900 | 11920 | 11850 | 491 |
| 497 | 20241111 | 132200 | 4310349690 | 11900 | 11880 | 11900 | 11840 | 2781 |
| 498 | 20241111 | 132100 | 4277403330 | 11900 | 11920 | 11920 | 11900 | 1557 |
| 499 | 20241111 | 132000 | 4258869450 | 11920 | 11890 | 11930 | 11890 | 1603 |
| 500 | 20241111 | 131900 | 4239792790 | 11890 | 11970 | 12000 | 11880 | 3204 |
| 501 | 20241111 | 131800 | 4201642710 | 11960 | 12100 | 12100 | 11960 | 2718 |
| 502 | 20241111 | 131700 | 4168939710 | 12110 | 12150 | 12150 | 12110 | 241 |
| 503 | 20241111 | 131600 | 4166019800 | 12150 | 12140 | 12150 | 12140 | 83 |
| 504 | 20241111 | 131500 | 4165011480 | 12140 | 12120 | 12150 | 12120 | 238 |
| 505 | 20241111 | 131400 | 4162123760 | 12110 | 12110 | 12110 | 12110 | 22 |
| 506 | 20241111 | 131300 | 4161857340 | 12100 | 12080 | 12100 | 12080 | 445 |
| 507 | 20241111 | 131200 | 4156477700 | 12080 | 12080 | 12100 | 12080 | 299 |
| 508 | 20241111 | 131100 | 4152865580 | 12070 | 12150 | 12150 | 12050 | 3523 |
| 509 | 20241111 | 131000 | 4110230430 | 12150 | 12150 | 12160 | 12140 | 249 |
| 510 | 20241111 | 130900 | 4107206410 | 12180 | 12150 | 12180 | 12150 | 1242 |
| 511 | 20241111 | 130800 | 4092083610 | 12170 | 12130 | 12170 | 12110 | 2927 |
| 512 | 20241111 | 130700 | 4056599260 | 12120 | 12210 | 12210 | 12120 | 4052 |
| 513 | 20241111 | 130600 | 4007308280 | 12210 | 12160 | 12250 | 12130 | 2067 |
| 514 | 20241111 | 130500 | 3982094810 | 12100 | 12230 | 12290 | 12100 | 6860 |
| 515 | 20241111 | 130400 | 3898205170 | 12240 | 12220 | 12420 | 12110 | 11654 |
| 516 | 20241111 | 130300 | 3755031120 | 12210 | 12200 | 12230 | 12200 | 983 |
| 517 | 20241111 | 130200 | 3743027690 | 12210 | 12210 | 12250 | 12210 | 3209 |
| 518 | 20241111 | 130100 | 3703778300 | 12210 | 12110 | 12210 | 12110 | 4263 |
| 519 | 20241111 | 130000 | 3651983820 | 12110 | 12050 | 12110 | 12050 | 2323 |
| 520 | 20241111 | 125900 | 3623911910 | 12050 | 12020 | 12070 | 12010 | 1860 |
| 521 | 20241111 | 125800 | 3601511120 | 12010 | 11910 | 12010 | 11910 | 803 |
| 522 | 20241111 | 125700 | 3591895630 | 11930 | 11930 | 11930 | 11910 | 183 |
| 523 | 20241111 | 125600 | 3589714940 | 11940 | 11880 | 11940 | 11880 | 613 |
| 524 | 20241111 | 125500 | 3582426070 | 11890 | 11890 | 11890 | 11880 | 210 |
| 525 | 20241111 | 125400 | 3579930030 | 11890 | 11890 | 11890 | 11890 | 393 |
| 526 | 20241111 | 125300 | 3575257260 | 11890 | 11920 | 11920 | 11890 | 1038 |
| 527 | 20241111 | 125200 | 3562902690 | 11920 | 11930 | 11940 | 11920 | 2211 |
| 528 | 20241111 | 125100 | 3536529210 | 11930 | 11940 | 11940 | 11930 | 340 |
| 529 | 20241111 | 125000 | 3532472620 | 11940 | 11950 | 11950 | 11930 | 870 |
| 530 | 20241111 | 124900 | 3522080860 | 11940 | 11960 | 11970 | 11940 | 655 |
| 531 | 20241111 | 124800 | 3514253110 | 11960 | 11960 | 11970 | 11950 | 1230 |
| 532 | 20241111 | 124700 | 3499534150 | 11950 | 11920 | 11950 | 11920 | 667 |
| 533 | 20241111 | 124600 | 3491568560 | 11940 | 11920 | 11940 | 11920 | 941 |
| 534 | 20241111 | 124500 | 3480340300 | 11920 | 11900 | 11920 | 11900 | 1179 |
| 535 | 20241111 | 124400 | 3466295220 | 11900 | 11900 | 11910 | 11900 | 273 |
| 536 | 20241111 | 124300 | 3463046300 | 11910 | 11920 | 11920 | 11900 | 809 |
| 537 | 20241111 | 124200 | 3453417100 | 11910 | 11920 | 11920 | 11910 | 389 |
| 538 | 20241111 | 124100 | 3448781840 | 11920 | 11910 | 11920 | 11900 | 198 |
| 539 | 20241111 | 124000 | 3446424020 | 11920 | 11910 | 11920 | 11910 | 355 |
| 540 | 20241111 | 123900 | 3442193120 | 11900 | 11900 | 11900 | 11900 | 1108 |
| 541 | 20241111 | 123800 | 3429007920 | 11900 | 11920 | 11920 | 11900 | 198 |
| 542 | 20241111 | 123700 | 3426650340 | 11920 | 11920 | 11920 | 11920 | 313 |
| 543 | 20241111 | 123600 | 3422919380 | 11920 | 11920 | 11920 | 11900 | 490 |
| 544 | 20241111 | 123500 | 3417085380 | 11940 | 11930 | 11940 | 11900 | 272 |
| 545 | 20241111 | 123400 | 3413841170 | 11930 | 11930 | 11930 | 11930 | 52 |
| 546 | 20241111 | 123300 | 3413220810 | 11900 | 11920 | 11920 | 11890 | 2030 |
| 547 | 20241111 | 123200 | 3389062680 | 11930 | 11950 | 11950 | 11930 | 677 |
| 548 | 20241111 | 123100 | 3380981490 | 11950 | 11910 | 11950 | 11910 | 893 |
| 549 | 20241111 | 123000 | 3370329620 | 11930 | 11900 | 11930 | 11900 | 513 |
| 550 | 20241111 | 122900 | 3364218760 | 11890 | 11890 | 11890 | 11890 | 33 |
| 551 | 20241111 | 122800 | 3363826390 | 11890 | 11900 | 11900 | 11860 | 1914 |
| 552 | 20241111 | 122700 | 3341052290 | 11900 | 11920 | 11920 | 11900 | 964 |
| 553 | 20241111 | 122600 | 3329580140 | 11960 | 11940 | 11980 | 11920 | 2705 |
| 554 | 20241111 | 122500 | 3297267780 | 11940 | 11860 | 11950 | 11860 | 5674 |
| 555 | 20241111 | 122400 | 3229761590 | 11860 | 11820 | 11860 | 11820 | 794 |
| 556 | 20241111 | 122300 | 3220357200 | 11820 | 11800 | 11820 | 11800 | 575 |
| 557 | 20241111 | 122200 | 3213569300 | 11800 | 11800 | 11810 | 11800 | 311 |
| 558 | 20241111 | 122100 | 3209898800 | 11790 | 11810 | 11820 | 11790 | 880 |
| 559 | 20241111 | 122000 | 3199505000 | 11810 | 11790 | 11810 | 11780 | 740 |
| 560 | 20241111 | 121900 | 3190770540 | 11800 | 11750 | 11800 | 11750 | 271 |
| 561 | 20241111 | 121800 | 3187579910 | 11740 | 11750 | 11780 | 11740 | 372 |
| 562 | 20241111 | 121700 | 3183209560 | 11750 | 11730 | 11750 | 11720 | 522 |
| 563 | 20241111 | 121600 | 3177085730 | 11740 | 11730 | 11750 | 11730 | 338 |
| 564 | 20241111 | 121500 | 3173118030 | 11750 | 11760 | 11770 | 11740 | 448 |
| 565 | 20241111 | 121400 | 3167852900 | 11760 | 11780 | 11780 | 11760 | 195 |
| 566 | 20241111 | 121300 | 3165557210 | 11800 | 11810 | 11810 | 11800 | 238 |
| 567 | 20241111 | 121200 | 3162747340 | 11810 | 11830 | 11830 | 11810 | 361 |
| 568 | 20241111 | 121100 | 3158480790 | 11830 | 11780 | 11830 | 11780 | 837 |
| 569 | 20241111 | 121000 | 3148602930 | 11780 | 11780 | 11780 | 11760 | 961 |
| 570 | 20241111 | 120900 | 3137283200 | 11760 | 11760 | 11760 | 11760 | 3 |
| 571 | 20241111 | 120800 | 3137247920 | 11760 | 11770 | 11800 | 11760 | 348 |
| 572 | 20241111 | 120700 | 3133152330 | 11750 | 11760 | 11770 | 11740 | 445 |
| 573 | 20241111 | 120600 | 3127924600 | 11740 | 11760 | 11770 | 11740 | 175 |
| 574 | 20241111 | 120500 | 3125867580 | 11760 | 11730 | 11760 | 11720 | 484 |
| 575 | 20241111 | 120400 | 3120181270 | 11720 | 11720 | 11730 | 11700 | 404 |
| 576 | 20241111 | 120300 | 3115450150 | 11700 | 11710 | 11730 | 11700 | 579 |
| 577 | 20241111 | 120200 | 3108669820 | 11710 | 11710 | 11720 | 11700 | 406 |
| 578 | 20241111 | 120100 | 3103915860 | 11700 | 11680 | 11710 | 11670 | 547 |
| 579 | 20241111 | 120000 | 3097518210 | 11680 | 11670 | 11680 | 11670 | 477 |
| 580 | 20241111 | 115900 | 3091950610 | 11660 | 11740 | 11740 | 11660 | 2425 |
| 581 | 20241111 | 115800 | 3063609260 | 11750 | 11760 | 11760 | 11700 | 2162 |
| 582 | 20241111 | 115700 | 3038275620 | 11740 | 11740 | 11740 | 11730 | 468 |
| 583 | 20241111 | 115600 | 3032784550 | 11740 | 11780 | 11800 | 11740 | 3123 |
| 584 | 20241111 | 115500 | 2996090350 | 11800 | 11770 | 11800 | 11770 | 455 |
| 585 | 20241111 | 115400 | 2990731480 | 11770 | 11770 | 11770 | 11750 | 1069 |
| 586 | 20241111 | 115300 | 2978164310 | 11750 | 11770 | 11770 | 11750 | 429 |
| 587 | 20241111 | 115200 | 2973120090 | 11760 | 11760 | 11760 | 11760 | 10 |
| 588 | 20241111 | 115100 | 2973002490 | 11760 | 11760 | 11770 | 11750 | 472 |
| 589 | 20241111 | 115000 | 2967452860 | 11760 | 11760 | 11760 | 11760 | 86 |
| 590 | 20241111 | 114900 | 2966441500 | 11760 | 11760 | 11770 | 11750 | 991 |
| 591 | 20241111 | 114800 | 2954792270 | 11760 | 11760 | 11760 | 11760 | 360 |
| 592 | 20241111 | 114700 | 2950558670 | 11760 | 11760 | 11810 | 11760 | 279 |
| 593 | 20241111 | 114600 | 2947276420 | 11760 | 11790 | 11790 | 11750 | 1967 |
| 594 | 20241111 | 114500 | 2924129110 | 11790 | 11790 | 11830 | 11790 | 269 |
| 595 | 20241111 | 114400 | 2920955160 | 11820 | 11790 | 11820 | 11790 | 303 |
| 596 | 20241111 | 114300 | 2917381470 | 11790 | 11790 | 11810 | 11790 | 20 |
| 597 | 20241111 | 114200 | 2917145410 | 11820 | 11790 | 11820 | 11780 | 1134 |
| 598 | 20241111 | 114100 | 2903775510 | 11790 | 11790 | 11790 | 11780 | 617 |
| 599 | 20241111 | 114000 | 2896505210 | 11790 | 11790 | 11790 | 11790 | 152 |
| 600 | 20241111 | 113900 | 2894713130 | 11790 | 11800 | 11800 | 11760 | 838 |
| 601 | 20241111 | 113800 | 2884840940 | 11800 | 11830 | 11830 | 11800 | 524 |
| 602 | 20241111 | 113700 | 2878654290 | 11830 | 11830 | 11830 | 11830 | 159 |
| 603 | 20241111 | 113600 | 2876773320 | 11830 | 11830 | 11830 | 11830 | 87 |
| 604 | 20241111 | 113500 | 2875744110 | 11830 | 11820 | 11830 | 11820 | 146 |
| 605 | 20241111 | 113400 | 2874018280 | 11840 | 11820 | 11840 | 11820 | 497 |
| 606 | 20241111 | 113300 | 2868137580 | 11800 | 11770 | 11800 | 11770 | 74 |
| 607 | 20241111 | 113200 | 2867264640 | 11770 | 11800 | 11800 | 11770 | 4617 |
| 608 | 20241111 | 113100 | 2812828640 | 11800 | 11840 | 11840 | 11800 | 5402 |
| 609 | 20241111 | 113000 | 2748996900 | 11850 | 11850 | 11850 | 11850 | 170 |
| 610 | 20241111 | 112900 | 2746982400 | 11860 | 11860 | 11860 | 11850 | 185 |
| 611 | 20241111 | 112800 | 2744789010 | 11860 | 11860 | 11860 | 11860 | 38 |
| 612 | 20241111 | 112700 | 2744338330 | 11860 | 11860 | 11860 | 11850 | 1722 |
| 613 | 20241111 | 112600 | 2723927370 | 11860 | 11870 | 11870 | 11860 | 1832 |
| 614 | 20241111 | 112500 | 2702187480 | 11870 | 11880 | 11880 | 11870 | 333 |
| 615 | 20241111 | 112400 | 2698233430 | 11890 | 11890 | 11890 | 11880 | 205 |
| 616 | 20241111 | 112300 | 2695797710 | 11900 | 11900 | 11900 | 11890 | 603 |
| 617 | 20241111 | 112200 | 2688622830 | 11900 | 11900 | 11900 | 11870 | 1995 |
| 618 | 20241111 | 112100 | 2664901950 | 11900 | 11900 | 11940 | 11900 | 1023 |
| 619 | 20241111 | 112000 | 2652728170 | 11900 | 11910 | 11910 | 11890 | 186 |
| 620 | 20241111 | 111900 | 2650514630 | 11900 | 11900 | 11900 | 11880 | 284 |
| 621 | 20241111 | 111800 | 2647137840 | 11910 | 11910 | 11910 | 11880 | 1512 |
| 622 | 20241111 | 111700 | 2629152930 | 11910 | 11910 | 11910 | 11910 | 45 |
| 623 | 20241111 | 111600 | 2628616980 | 11870 | 11870 | 11870 | 11870 | 2 |
| 624 | 20241111 | 111500 | 2628593240 | 11880 | 11880 | 11880 | 11870 | 409 |
| 625 | 20241111 | 111400 | 2623737860 | 11870 | 11870 | 11880 | 11870 | 903 |
| 626 | 20241111 | 111300 | 2613016420 | 11880 | 11910 | 11910 | 11870 | 1272 |
| 627 | 20241111 | 111200 | 2597894490 | 11900 | 11900 | 11930 | 11900 | 218 |
| 628 | 20241111 | 111100 | 2595299070 | 11890 | 11890 | 11900 | 11890 | 173 |
| 629 | 20241111 | 111000 | 2593242080 | 11890 | 11890 | 11900 | 11890 | 109 |
| 630 | 20241111 | 110900 | 2591945930 | 11900 | 11890 | 11900 | 11890 | 157 |
| 631 | 20241111 | 110800 | 2590078780 | 11890 | 11900 | 11900 | 11890 | 407 |
| 632 | 20241111 | 110700 | 2585237350 | 11900 | 11900 | 11900 | 11880 | 1870 |
| 633 | 20241111 | 110600 | 2563012280 | 11900 | 11930 | 11930 | 11890 | 497 |
| 634 | 20241111 | 110500 | 2557097270 | 11920 | 11940 | 11940 | 11920 | 480 |
| 635 | 20241111 | 110400 | 2551372110 | 11940 | 11980 | 11980 | 11940 | 1267 |
| 636 | 20241111 | 110300 | 2536226740 | 11980 | 11990 | 12000 | 11980 | 460 |
| 637 | 20241111 | 110200 | 2530708440 | 11990 | 11980 | 12000 | 11960 | 671 |
| 638 | 20241111 | 110100 | 2522674430 | 11970 | 11960 | 11970 | 11950 | 492 |
| 639 | 20241111 | 110000 | 2516785730 | 12000 | 12000 | 12000 | 11960 | 13 |
| 640 | 20241111 | 105900 | 2516630130 | 12000 | 11990 | 12000 | 11960 | 89 |
| 641 | 20241111 | 105800 | 2515563200 | 11960 | 11970 | 11970 | 11960 | 148 |
| 642 | 20241111 | 105700 | 2513791720 | 11980 | 11990 | 11990 | 11970 | 14 |
| 643 | 20241111 | 105600 | 2513624020 | 11990 | 12050 | 12050 | 11990 | 1772 |
| 644 | 20241111 | 105500 | 2492320160 | 12050 | 12000 | 12070 | 12000 | 1614 |
| 645 | 20241111 | 105400 | 2472855260 | 11990 | 11920 | 11990 | 11920 | 263 |
| 646 | 20241111 | 105300 | 2469707690 | 11910 | 11900 | 11910 | 11900 | 223 |
| 647 | 20241111 | 105200 | 2467053980 | 11910 | 11900 | 11910 | 11900 | 183 |
| 648 | 20241111 | 105100 | 2464874460 | 11890 | 11910 | 11940 | 11890 | 1252 |
| 649 | 20241111 | 105000 | 2449978600 | 11900 | 11910 | 11910 | 11900 | 569 |
| 650 | 20241111 | 104900 | 2443204750 | 11910 | 11920 | 11920 | 11910 | 394 |
| 651 | 20241111 | 104800 | 2438510550 | 11920 | 11940 | 11940 | 11910 | 1345 |
| 652 | 20241111 | 104700 | 2422469310 | 11930 | 11940 | 11940 | 11920 | 256 |
| 653 | 20241111 | 104600 | 2419415620 | 11940 | 11930 | 11940 | 11930 | 71 |
| 654 | 20241111 | 104500 | 2418568580 | 11940 | 11930 | 11940 | 11930 | 265 |
| 655 | 20241111 | 104400 | 2415406530 | 11930 | 11950 | 11990 | 11930 | 326 |
| 656 | 20241111 | 104300 | 2411514040 | 11940 | 11940 | 11950 | 11940 | 422 |
| 657 | 20241111 | 104200 | 2406474200 | 11940 | 11950 | 11950 | 11940 | 618 |
| 658 | 20241111 | 104100 | 2399091200 | 11950 | 11940 | 11950 | 11940 | 432 |
| 659 | 20241111 | 104000 | 2393931690 | 11940 | 11950 | 11950 | 11940 | 210 |
| 660 | 20241111 | 103900 | 2391423410 | 11950 | 11950 | 11980 | 11940 | 782 |
| 661 | 20241111 | 103800 | 2382086020 | 11940 | 11950 | 11950 | 11940 | 1989 |
| 662 | 20241111 | 103700 | 2358331260 | 11950 | 11950 | 11960 | 11950 | 304 |
| 663 | 20241111 | 103600 | 2354696740 | 11950 | 11950 | 11950 | 11950 | 486 |
| 664 | 20241111 | 103500 | 2348889040 | 11950 | 11960 | 11990 | 11950 | 711 |
| 665 | 20241111 | 103400 | 2340390950 | 11950 | 12000 | 12000 | 11950 | 622 |
| 666 | 20241111 | 103300 | 2332942030 | 12020 | 12020 | 12020 | 12020 | 1 |
| 667 | 20241111 | 103200 | 2332930010 | 12000 | 12000 | 12000 | 11990 | 153 |
| 668 | 20241111 | 103100 | 2331095010 | 12000 | 11990 | 12000 | 11990 | 174 |
| 669 | 20241111 | 103000 | 2329008530 | 12000 | 12000 | 12000 | 12000 | 100 |
| 670 | 20241111 | 102900 | 2327808530 | 11980 | 12020 | 12020 | 11980 | 3745 |
| 671 | 20241111 | 102800 | 2282859680 | 12030 | 12020 | 12030 | 12020 | 140 |
| 672 | 20241111 | 102700 | 2281176670 | 12020 | 12020 | 12030 | 12020 | 127 |
| 673 | 20241111 | 102600 | 2279650120 | 12020 | 12020 | 12030 | 12020 | 294 |
| 674 | 20241111 | 102500 | 2276116040 | 12020 | 12050 | 12050 | 12020 | 776 |
| 675 | 20241111 | 102400 | 2266780200 | 12050 | 12040 | 12050 | 12040 | 614 |
| 676 | 20241111 | 102300 | 2259383050 | 12040 | 12030 | 12040 | 12030 | 201 |
| 677 | 20241111 | 102200 | 2256965000 | 12030 | 12040 | 12050 | 12020 | 79 |
| 678 | 20241111 | 102100 | 2256014700 | 12030 | 12030 | 12040 | 12020 | 393 |
| 679 | 20241111 | 102000 | 2251287610 | 12030 | 12040 | 12040 | 12030 | 253 |
| 680 | 20241111 | 101900 | 2248244000 | 12030 | 12040 | 12040 | 12030 | 51 |
| 681 | 20241111 | 101800 | 2247629970 | 12040 | 12030 | 12040 | 12020 | 699 |
| 682 | 20241111 | 101700 | 2239225960 | 12030 | 12040 | 12040 | 12030 | 373 |
| 683 | 20241111 | 101600 | 2234735640 | 12040 | 12040 | 12040 | 12030 | 120 |
| 684 | 20241111 | 101500 | 2233291930 | 12030 | 12040 | 12050 | 12030 | 766 |
| 685 | 20241111 | 101400 | 2224069500 | 12040 | 12010 | 12040 | 12010 | 1635 |
| 686 | 20241111 | 101300 | 2204405400 | 12010 | 12000 | 12010 | 11950 | 1238 |
| 687 | 20241111 | 101200 | 2189575340 | 12000 | 12000 | 12070 | 11970 | 3267 |
| 688 | 20241111 | 101100 | 2150365960 | 12000 | 12000 | 12100 | 11930 | 9850 |
| 689 | 20241111 | 101000 | 2032014630 | 12000 | 11860 | 12000 | 11860 | 2650 |
| 690 | 20241111 | 100900 | 2000330200 | 11860 | 11880 | 11890 | 11850 | 1388 |
| 691 | 20241111 | 100800 | 1983847030 | 11850 | 11860 | 11870 | 11850 | 554 |
| 692 | 20241111 | 100700 | 1977275180 | 11870 | 11870 | 11870 | 11840 | 1937 |
| 693 | 20241111 | 100600 | 1954317030 | 11870 | 11860 | 11880 | 11860 | 1628 |
| 694 | 20241111 | 100500 | 1934999290 | 11860 | 11880 | 11890 | 11860 | 1264 |
| 695 | 20241111 | 100400 | 1919998920 | 11860 | 11860 | 11860 | 11860 | 265 |
| 696 | 20241111 | 100300 | 1916856020 | 11860 | 11870 | 11870 | 11840 | 792 |
| 697 | 20241111 | 100200 | 1907455490 | 11870 | 11890 | 11890 | 11870 | 472 |
| 698 | 20241111 | 100100 | 1901848950 | 11870 | 11890 | 11890 | 11870 | 806 |
| 699 | 20241111 | 100000 | 1892268330 | 11890 | 11930 | 11930 | 11890 | 495 |
| 700 | 20241111 | 095900 | 1886382680 | 11930 | 11950 | 11950 | 11890 | 185 |
| 701 | 20241111 | 095800 | 1884174030 | 11880 | 11880 | 11950 | 11880 | 1196 |
| 702 | 20241111 | 095700 | 1869909860 | 11880 | 11870 | 11950 | 11860 | 445 |
| 703 | 20241111 | 095600 | 1864625740 | 11880 | 11860 | 11880 | 11850 | 534 |
| 704 | 20241111 | 095500 | 1858282620 | 11880 | 11810 | 11880 | 11810 | 959 |
| 705 | 20241111 | 095400 | 1846933500 | 11810 | 11790 | 11830 | 11790 | 1488 |
| 706 | 20241111 | 095300 | 1829353710 | 11800 | 11800 | 11850 | 11800 | 1618 |
| 707 | 20241111 | 095200 | 1810255620 | 11820 | 11800 | 11850 | 11790 | 1355 |
| 708 | 20241111 | 095100 | 1794262070 | 11790 | 11870 | 11870 | 11790 | 8239 |
| 709 | 20241111 | 095000 | 1696923700 | 11870 | 11880 | 11890 | 11870 | 569 |
| 710 | 20241111 | 094900 | 1690162080 | 11880 | 11930 | 11930 | 11880 | 2489 |
| 711 | 20241111 | 094800 | 1660526990 | 11920 | 11970 | 11970 | 11920 | 410 |
| 712 | 20241111 | 094700 | 1655635430 | 11930 | 11950 | 11950 | 11930 | 1000 |
| 713 | 20241111 | 094600 | 1643697970 | 11970 | 11980 | 11980 | 11940 | 1269 |
| 714 | 20241111 | 094500 | 1628527320 | 11970 | 11970 | 11980 | 11970 | 554 |
| 715 | 20241111 | 094400 | 1621894270 | 11980 | 11980 | 11980 | 11980 | 323 |
| 716 | 20241111 | 094300 | 1618024730 | 11980 | 11980 | 11980 | 11970 | 80 |
| 717 | 20241111 | 094200 | 1617067040 | 11970 | 11980 | 11980 | 11970 | 110 |
| 718 | 20241111 | 094100 | 1615749410 | 11980 | 11980 | 12000 | 11980 | 521 |
| 719 | 20241111 | 094000 | 1609506570 | 11980 | 11960 | 11980 | 11950 | 999 |
| 720 | 20241111 | 093900 | 1597552620 | 11940 | 11960 | 11980 | 11940 | 1649 |
| 721 | 20241111 | 093800 | 1577834010 | 11950 | 11940 | 11960 | 11940 | 343 |
| 722 | 20241111 | 093700 | 1573736290 | 11970 | 11920 | 11980 | 11910 | 573 |
| 723 | 20241111 | 093600 | 1566901630 | 11910 | 11960 | 11960 | 11910 | 2015 |
| 724 | 20241111 | 093500 | 1542885760 | 11960 | 11980 | 11980 | 11950 | 434 |
| 725 | 20241111 | 093400 | 1537693260 | 11950 | 11980 | 11980 | 11950 | 1508 |
| 726 | 20241111 | 093300 | 1519648680 | 11970 | 11960 | 11970 | 11940 | 2534 |
| 727 | 20241111 | 093200 | 1489374520 | 11930 | 11930 | 11980 | 11910 | 2043 |
| 728 | 20241111 | 093100 | 1465002460 | 11930 | 12000 | 12000 | 11800 | 7383 |
| 729 | 20241111 | 093000 | 1377203550 | 11990 | 11980 | 12050 | 11940 | 3319 |
| 730 | 20241111 | 092900 | 1337472910 | 12000 | 12030 | 12030 | 11960 | 5534 |
| 731 | 20241111 | 092800 | 1271052080 | 12010 | 12080 | 12080 | 12010 | 5605 |
| 732 | 20241111 | 092700 | 1203594430 | 12080 | 12150 | 12150 | 12080 | 4312 |
| 733 | 20241111 | 092600 | 1151385780 | 12150 | 12160 | 12180 | 12150 | 517 |
| 734 | 20241111 | 092500 | 1145098050 | 12160 | 12190 | 12190 | 12160 | 1886 |
| 735 | 20241111 | 092400 | 1122129840 | 12190 | 12170 | 12190 | 12170 | 453 |
| 736 | 20241111 | 092300 | 1116615110 | 12170 | 12210 | 12220 | 12170 | 3021 |
| 737 | 20241111 | 092200 | 1079783420 | 12220 | 12240 | 12260 | 12220 | 1230 |
| 738 | 20241111 | 092100 | 1064748880 | 12260 | 12290 | 12300 | 12260 | 809 |
| 739 | 20241111 | 092000 | 1054807420 | 12290 | 12180 | 12290 | 12170 | 1844 |
| 740 | 20241111 | 091900 | 1032247990 | 12170 | 12180 | 12210 | 12110 | 1849 |
| 741 | 20241111 | 091800 | 1009748720 | 12190 | 12200 | 12210 | 12170 | 3356 |
| 742 | 20241111 | 091700 | 968843050 | 12200 | 12240 | 12250 | 12200 | 4825 |
| 743 | 20241111 | 091600 | 909871740 | 12240 | 12300 | 12300 | 12240 | 4198 |
| 744 | 20241111 | 091500 | 858391720 | 12300 | 12380 | 12380 | 12300 | 2872 |
| 745 | 20241111 | 091400 | 823008950 | 12390 | 12450 | 12470 | 12390 | 1494 |
| 746 | 20241111 | 091300 | 804446440 | 12470 | 12440 | 12570 | 12440 | 1435 |
| 747 | 20241111 | 091200 | 786521600 | 12430 | 12360 | 12430 | 12360 | 561 |
| 748 | 20241111 | 091100 | 779574710 | 12350 | 12320 | 12350 | 12310 | 1169 |
| 749 | 20241111 | 091000 | 765154980 | 12310 | 12350 | 12360 | 12310 | 1577 |
| 750 | 20241111 | 090900 | 745716660 | 12320 | 12420 | 12430 | 12300 | 12140 |
| 751 | 20241111 | 090800 | 595694500 | 12430 | 12470 | 12470 | 12430 | 2759 |
| 752 | 20241111 | 090700 | 561350430 | 12490 | 12600 | 12600 | 12450 | 5810 |
| 753 | 20241111 | 090600 | 488659930 | 12600 | 12630 | 12680 | 12580 | 8039 |
| 754 | 20241111 | 090500 | 387078860 | 12640 | 12520 | 12640 | 12520 | 10386 |
| 755 | 20241111 | 090400 | 256389020 | 12520 | 12430 | 12520 | 12420 | 1782 |
| 756 | 20241111 | 090300 | 234164010 | 12450 | 12420 | 12450 | 12400 | 602 |
| 757 | 20241111 | 090200 | 226686810 | 12420 | 12540 | 12540 | 12400 | 3438 |
| 758 | 20241111 | 090100 | 183890730 | 12540 | 12470 | 12560 | 12400 | 4636 |
| 759 | 20241111 | 090000 | 125984310 | 12480 | 12500 | 12500 | 12380 | 9532 |