40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 215300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 11740 |
| 3 | 20241129 | 215200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20241129 | 215100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20241129 | 215000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20241129 | 214900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20241129 | 214800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20241129 | 214700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20241129 | 214600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20241129 | 214500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20241129 | 214400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20241129 | 214300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20241129 | 214200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20241129 | 214100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20241129 | 214000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20241129 | 213900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20241129 | 213800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20241129 | 213700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20241129 | 213600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20241129 | 213500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20241129 | 213400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20241129 | 213300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20241129 | 213200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20241129 | 213100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20241129 | 213000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20241129 | 212900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20241129 | 212800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20241129 | 212700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20241129 | 212600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20241129 | 212500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20241129 | 212400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20241129 | 212300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 11740 |
| 33 | 20241129 | 212200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20241129 | 212100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20241129 | 212000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20241129 | 211900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20241129 | 211800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20241129 | 211700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20241129 | 211600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20241129 | 211500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20241129 | 211400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20241129 | 211300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20241129 | 211200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20241129 | 211100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20241129 | 211000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20241129 | 210900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20241129 | 210800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20241129 | 210700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20241129 | 210600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20241129 | 210500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20241129 | 210400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20241129 | 210300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20241129 | 210200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20241129 | 210100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20241129 | 210000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20241129 | 205900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20241129 | 205800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20241129 | 205700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20241129 | 205600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20241129 | 205500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20241129 | 205400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20241129 | 205300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 11740 |
| 63 | 20241129 | 205200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20241129 | 205100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20241129 | 205000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20241129 | 204900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20241129 | 204800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20241129 | 204700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20241129 | 204600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20241129 | 204500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20241129 | 204400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20241129 | 204300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20241129 | 204200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20241129 | 204100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20241129 | 204000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20241129 | 203900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20241129 | 203800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20241129 | 203700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20241129 | 203600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20241129 | 203500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20241129 | 203400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20241129 | 203300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20241129 | 203200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20241129 | 203100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20241129 | 203000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20241129 | 202900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20241129 | 202800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20241129 | 202700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20241129 | 202600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20241129 | 202500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20241129 | 202400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20241129 | 202300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 11740 |
| 93 | 20241129 | 202200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20241129 | 202100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20241129 | 202000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20241129 | 201900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20241129 | 201800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20241129 | 201700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20241129 | 201600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20241129 | 201500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20241129 | 201400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20241129 | 201300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20241129 | 201200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20241129 | 201100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20241129 | 201000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20241129 | 200900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20241129 | 200800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20241129 | 200700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20241129 | 200600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20241129 | 200500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20241129 | 200400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20241129 | 200300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20241129 | 200200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20241129 | 200100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20241129 | 200000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20241129 | 195900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20241129 | 195800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20241129 | 195700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20241129 | 195600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20241129 | 195500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20241129 | 195400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20241129 | 195300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 11740 |
| 123 | 20241129 | 195200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20241129 | 195100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20241129 | 195000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20241129 | 194900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20241129 | 194800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20241129 | 194700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20241129 | 194600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20241129 | 194500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20241129 | 194400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20241129 | 194300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20241129 | 194200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20241129 | 194100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20241129 | 194000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20241129 | 193900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20241129 | 193800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20241129 | 193700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20241129 | 193600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20241129 | 193500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20241129 | 193400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20241129 | 193300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20241129 | 193200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20241129 | 193100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20241129 | 193000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20241129 | 192900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20241129 | 192800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20241129 | 192700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20241129 | 192600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20241129 | 192500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20241129 | 192400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20241129 | 192300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 11740 |
| 153 | 20241129 | 192200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20241129 | 192100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20241129 | 192000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20241129 | 191900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20241129 | 191800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20241129 | 191700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20241129 | 191600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20241129 | 191500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20241129 | 191400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20241129 | 191300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20241129 | 191200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20241129 | 191100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20241129 | 191000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20241129 | 190900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20241129 | 190800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20241129 | 190700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20241129 | 190600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20241129 | 190500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20241129 | 190400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20241129 | 190300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20241129 | 190200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20241129 | 190100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20241129 | 190000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20241129 | 185900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20241129 | 185800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20241129 | 185700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20241129 | 185600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20241129 | 185500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20241129 | 185400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20241129 | 185300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 11740 |
| 183 | 20241129 | 185200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20241129 | 185100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20241129 | 185000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20241129 | 184900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20241129 | 184800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20241129 | 184700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20241129 | 184600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20241129 | 184500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20241129 | 184400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20241129 | 184300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20241129 | 184200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20241129 | 184100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20241129 | 184000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20241129 | 183900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20241129 | 183800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20241129 | 183700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20241129 | 183600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20241129 | 183500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20241129 | 183400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20241129 | 183300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20241129 | 183200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20241129 | 183100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20241129 | 183000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20241129 | 182900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20241129 | 182800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20241129 | 182700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20241129 | 182600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20241129 | 182500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20241129 | 182400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20241129 | 182300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 11740 |
| 213 | 20241129 | 182200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20241129 | 182100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20241129 | 182000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20241129 | 181900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20241129 | 181800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20241129 | 181700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20241129 | 181600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20241129 | 181500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20241129 | 181400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20241129 | 181300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20241129 | 181200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20241129 | 181100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20241129 | 181000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20241129 | 180900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20241129 | 180800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20241129 | 180700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20241129 | 180600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20241129 | 180500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20241129 | 180400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20241129 | 180300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20241129 | 180200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20241129 | 180100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20241129 | 180000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20241129 | 175900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20241129 | 175800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20241129 | 175700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20241129 | 175600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20241129 | 175500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20241129 | 175400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20241129 | 175300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 11740 |
| 243 | 20241129 | 175200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20241129 | 175100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20241129 | 175000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20241129 | 174900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20241129 | 174800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20241129 | 174700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20241129 | 174600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20241129 | 174500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20241129 | 174400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20241129 | 174300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20241129 | 174200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20241129 | 174100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20241129 | 174000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20241129 | 173900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20241129 | 173800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20241129 | 173700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20241129 | 173600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 260 | 20241129 | 173500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20241129 | 173400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20241129 | 173300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20241129 | 173200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20241129 | 173100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20241129 | 173000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 266 | 20241129 | 172900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 267 | 20241129 | 172800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 268 | 20241129 | 172700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 269 | 20241129 | 172600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 270 | 20241129 | 172500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 271 | 20241129 | 172400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 272 | 20241129 | 172300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 11740 |
| 273 | 20241129 | 172200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 274 | 20241129 | 172100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 275 | 20241129 | 172000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 276 | 20241129 | 171900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 277 | 20241129 | 171800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 278 | 20241129 | 171700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 279 | 20241129 | 171600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 280 | 20241129 | 171500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 281 | 20241129 | 171400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 282 | 20241129 | 171300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 283 | 20241129 | 171200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 284 | 20241129 | 171100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 285 | 20241129 | 171000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 286 | 20241129 | 170900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 287 | 20241129 | 170800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 288 | 20241129 | 170700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 289 | 20241129 | 170600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 290 | 20241129 | 170500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 291 | 20241129 | 170400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 292 | 20241129 | 170300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 293 | 20241129 | 170200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 294 | 20241129 | 170100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 295 | 20241129 | 170000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 296 | 20241129 | 165900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 297 | 20241129 | 165800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 298 | 20241129 | 165700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 299 | 20241129 | 165600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 300 | 20241129 | 165500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 301 | 20241129 | 165400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 302 | 20241129 | 165300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 11740 |
| 303 | 20241129 | 165200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 304 | 20241129 | 165100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 305 | 20241129 | 165000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 306 | 20241129 | 164900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 307 | 20241129 | 164800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 308 | 20241129 | 164700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 309 | 20241129 | 164600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 310 | 20241129 | 164500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 311 | 20241129 | 164400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 312 | 20241129 | 164300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 313 | 20241129 | 164200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 314 | 20241129 | 164100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 315 | 20241129 | 164000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 316 | 20241129 | 163900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 317 | 20241129 | 163800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 318 | 20241129 | 163700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 319 | 20241129 | 163600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 320 | 20241129 | 163500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 321 | 20241129 | 163400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 322 | 20241129 | 163300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 323 | 20241129 | 163200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 324 | 20241129 | 163100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 325 | 20241129 | 163000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 326 | 20241129 | 162900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 327 | 20241129 | 162800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 328 | 20241129 | 162700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 329 | 20241129 | 162600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 330 | 20241129 | 162500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 331 | 20241129 | 162400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 332 | 20241129 | 162300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 11740 |
| 333 | 20241129 | 162200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 334 | 20241129 | 162100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 335 | 20241129 | 162000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 336 | 20241129 | 161900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 337 | 20241129 | 161800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 338 | 20241129 | 161700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 339 | 20241129 | 161600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 340 | 20241129 | 161500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 341 | 20241129 | 161400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 342 | 20241129 | 161300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 343 | 20241129 | 161200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 344 | 20241129 | 161100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 345 | 20241129 | 161000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 346 | 20241129 | 160900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 347 | 20241129 | 160800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 348 | 20241129 | 160700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 349 | 20241129 | 160600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 350 | 20241129 | 160500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 351 | 20241129 | 160400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 352 | 20241129 | 160300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 353 | 20241129 | 160200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 354 | 20241129 | 160100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 355 | 20241129 | 160000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 356 | 20241129 | 155900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 357 | 20241129 | 155800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 358 | 20241129 | 155700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 359 | 20241129 | 155600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 360 | 20241129 | 155500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 361 | 20241129 | 155400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 362 | 20241129 | 155300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 11740 |
| 363 | 20241129 | 155200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 364 | 20241129 | 155100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 365 | 20241129 | 155000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 366 | 20241129 | 154900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 367 | 20241129 | 154800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 368 | 20241129 | 154700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 369 | 20241129 | 154600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 370 | 20241129 | 154500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 371 | 20241129 | 154400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 372 | 20241129 | 154300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 373 | 20241129 | 154200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 374 | 20241129 | 154100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 375 | 20241129 | 154000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 376 | 20241129 | 153900 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 377 | 20241129 | 153800 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 378 | 20241129 | 153700 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 379 | 20241129 | 153600 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 380 | 20241129 | 153500 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 381 | 20241129 | 153400 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 382 | 20241129 | 153300 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 383 | 20241129 | 153200 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 384 | 20241129 | 153100 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 385 | 20241129 | 153000 | 11848638200 | 9960 | 9960 | 9960 | 9960 | 11740 |
| 386 | 20241129 | 152900 | 11731707800 | 10000 | 10000 | 10000 | 10000 | 0 |
| 387 | 20241129 | 152800 | 11731707800 | 10000 | 10000 | 10000 | 10000 | 0 |
| 388 | 20241129 | 152700 | 11731707800 | 10000 | 10000 | 10000 | 10000 | 0 |
| 389 | 20241129 | 152600 | 11731707800 | 10000 | 10000 | 10000 | 10000 | 0 |
| 390 | 20241129 | 152500 | 11731707800 | 10000 | 10000 | 10000 | 10000 | 0 |
| 391 | 20241129 | 152400 | 11731707800 | 10000 | 10000 | 10000 | 10000 | 0 |
| 392 | 20241129 | 152300 | 11731707800 | 10000 | 10000 | 10000 | 10000 | 0 |
| 393 | 20241129 | 152200 | 11731707800 | 10000 | 10000 | 10000 | 10000 | 0 |
| 394 | 20241129 | 152100 | 11731707800 | 10000 | 10000 | 10000 | 10000 | 0 |
| 395 | 20241129 | 152000 | 11731707800 | 10000 | 10000 | 10000 | 10000 | 0 |
| 396 | 20241129 | 151900 | 11731707800 | 10000 | 10000 | 10010 | 9990 | 2832 |
| 397 | 20241129 | 151800 | 11703391460 | 10000 | 10000 | 10000 | 9990 | 868 |
| 398 | 20241129 | 151700 | 11694712420 | 10000 | 10020 | 10020 | 9990 | 1107 |
| 399 | 20241129 | 151600 | 11683644980 | 10020 | 10040 | 10040 | 10020 | 828 |
| 400 | 20241129 | 151500 | 11675340810 | 10040 | 10020 | 10040 | 10020 | 414 |
| 401 | 20241129 | 151400 | 11671189980 | 10020 | 10010 | 10030 | 10000 | 709 |
| 402 | 20241129 | 151300 | 11664091640 | 10010 | 10000 | 10010 | 9990 | 998 |
| 403 | 20241129 | 151200 | 11654111170 | 10000 | 9980 | 10000 | 9970 | 164 |
| 404 | 20241129 | 151100 | 11652473070 | 9980 | 9990 | 10000 | 9980 | 1245 |
| 405 | 20241129 | 151000 | 11640045940 | 9990 | 10000 | 10000 | 9990 | 37 |
| 406 | 20241129 | 150900 | 11639675950 | 10000 | 9990 | 10000 | 9990 | 289 |
| 407 | 20241129 | 150800 | 11636787060 | 10000 | 10000 | 10000 | 9990 | 101 |
| 408 | 20241129 | 150700 | 11635777420 | 10000 | 10010 | 10020 | 9990 | 1518 |
| 409 | 20241129 | 150600 | 11620592590 | 10010 | 10010 | 10020 | 10010 | 1052 |
| 410 | 20241129 | 150500 | 11610053380 | 10020 | 10020 | 10020 | 10010 | 522 |
| 411 | 20241129 | 150400 | 11604824600 | 10020 | 10010 | 10020 | 10010 | 88 |
| 412 | 20241129 | 150300 | 11603943340 | 10000 | 9990 | 10000 | 9960 | 1254 |
| 413 | 20241129 | 150200 | 11591437050 | 9990 | 10020 | 10020 | 9990 | 2808 |
| 414 | 20241129 | 150100 | 11563343180 | 10020 | 10040 | 10040 | 10020 | 643 |
| 415 | 20241129 | 150000 | 11556895340 | 10040 | 10050 | 10050 | 10040 | 292 |
| 416 | 20241129 | 145900 | 11553962850 | 10060 | 10080 | 10080 | 10050 | 871 |
| 417 | 20241129 | 145800 | 11545206260 | 10080 | 10090 | 10090 | 10080 | 245 |
| 418 | 20241129 | 145700 | 11542736650 | 10090 | 10100 | 10100 | 10090 | 717 |
| 419 | 20241129 | 145600 | 11535501590 | 10100 | 10110 | 10120 | 10100 | 1261 |
| 420 | 20241129 | 145500 | 11522756510 | 10110 | 10120 | 10120 | 10100 | 221 |
| 421 | 20241129 | 145400 | 11520521970 | 10120 | 10110 | 10120 | 10100 | 2736 |
| 422 | 20241129 | 145300 | 11492842900 | 10110 | 10100 | 10130 | 10090 | 3975 |
| 423 | 20241129 | 145200 | 11452627530 | 10100 | 10090 | 10100 | 10090 | 290 |
| 424 | 20241129 | 145100 | 11449699760 | 10080 | 10070 | 10080 | 10050 | 294 |
| 425 | 20241129 | 145000 | 11446740370 | 10070 | 10040 | 10070 | 10030 | 1554 |
| 426 | 20241129 | 144900 | 11431123710 | 10040 | 10020 | 10040 | 10020 | 205 |
| 427 | 20241129 | 144800 | 11429066820 | 10030 | 10030 | 10030 | 10020 | 657 |
| 428 | 20241129 | 144700 | 11422478500 | 10020 | 10030 | 10030 | 10020 | 275 |
| 429 | 20241129 | 144600 | 11419720300 | 10020 | 10020 | 10030 | 10010 | 825 |
| 430 | 20241129 | 144500 | 11411458660 | 10010 | 10010 | 10020 | 10010 | 459 |
| 431 | 20241129 | 144400 | 11406861030 | 10010 | 10040 | 10050 | 10000 | 2494 |
| 432 | 20241129 | 144300 | 11381874380 | 10030 | 10060 | 10060 | 10010 | 1603 |
| 433 | 20241129 | 144200 | 11365780720 | 10010 | 9970 | 10060 | 9970 | 1276 |
| 434 | 20241129 | 144100 | 11353025330 | 9970 | 9960 | 10000 | 9960 | 263 |
| 435 | 20241129 | 144000 | 11350402190 | 9960 | 9960 | 9990 | 9950 | 1663 |
| 436 | 20241129 | 143900 | 11333820540 | 9950 | 9970 | 9980 | 9950 | 1175 |
| 437 | 20241129 | 143800 | 11322107570 | 9980 | 9960 | 9980 | 9920 | 6208 |
| 438 | 20241129 | 143700 | 11260394210 | 9950 | 9990 | 10000 | 9950 | 6386 |
| 439 | 20241129 | 143600 | 11196682770 | 9990 | 9990 | 9990 | 9990 | 332 |
| 440 | 20241129 | 143500 | 11193366090 | 9990 | 10020 | 10020 | 9990 | 188 |
| 441 | 20241129 | 143400 | 11191484750 | 10000 | 10000 | 10000 | 9980 | 2673 |
| 442 | 20241129 | 143300 | 11164770660 | 10000 | 10000 | 10000 | 9990 | 1352 |
| 443 | 20241129 | 143200 | 11151253990 | 10000 | 10020 | 10020 | 10000 | 1624 |
| 444 | 20241129 | 143100 | 11135010310 | 10010 | 10010 | 10020 | 10000 | 1133 |
| 445 | 20241129 | 143000 | 11123669940 | 10000 | 10030 | 10030 | 9990 | 1308 |
| 446 | 20241129 | 142900 | 11110594950 | 10010 | 10000 | 10010 | 9990 | 2609 |
| 447 | 20241129 | 142800 | 11084505480 | 10000 | 10040 | 10040 | 10000 | 7453 |
| 448 | 20241129 | 142700 | 11009854960 | 10050 | 10030 | 10050 | 10030 | 798 |
| 449 | 20241129 | 142600 | 11001849720 | 10020 | 10020 | 10030 | 10020 | 1949 |
| 450 | 20241129 | 142500 | 10982319740 | 10010 | 10010 | 10010 | 10010 | 0 |
| 451 | 20241129 | 142400 | 10982319740 | 10010 | 10030 | 10030 | 10010 | 5711 |
| 452 | 20241129 | 142300 | 10925126200 | 10030 | 10040 | 10040 | 10030 | 1508 |
| 453 | 20241129 | 142200 | 10909997760 | 10040 | 10050 | 10050 | 10040 | 361 |
| 454 | 20241129 | 142100 | 10906369910 | 10050 | 10040 | 10050 | 10030 | 590 |
| 455 | 20241129 | 142000 | 10900450200 | 10030 | 10050 | 10050 | 10030 | 568 |
| 456 | 20241129 | 141900 | 10894745050 | 10050 | 10030 | 10050 | 10030 | 586 |
| 457 | 20241129 | 141800 | 10888858330 | 10050 | 10090 | 10090 | 10030 | 2042 |
| 458 | 20241129 | 141700 | 10868345200 | 10090 | 10080 | 10090 | 10060 | 582 |
| 459 | 20241129 | 141600 | 10862479590 | 10090 | 10080 | 10090 | 10060 | 401 |
| 460 | 20241129 | 141500 | 10858444620 | 10060 | 10080 | 10090 | 10060 | 364 |
| 461 | 20241129 | 141400 | 10854779210 | 10080 | 10060 | 10080 | 10060 | 65 |
| 462 | 20241129 | 141300 | 10854124030 | 10080 | 10070 | 10090 | 10050 | 146 |
| 463 | 20241129 | 141200 | 10852652850 | 10070 | 10060 | 10070 | 10060 | 153 |
| 464 | 20241129 | 141100 | 10851113360 | 10080 | 10080 | 10090 | 10060 | 742 |
| 465 | 20241129 | 141000 | 10843646120 | 10070 | 10070 | 10090 | 10060 | 411 |
| 466 | 20241129 | 140900 | 10839506890 | 10060 | 10070 | 10070 | 10060 | 450 |
| 467 | 20241129 | 140800 | 10834978900 | 10070 | 10070 | 10070 | 10050 | 1715 |
| 468 | 20241129 | 140700 | 10817729970 | 10070 | 10050 | 10070 | 10040 | 1386 |
| 469 | 20241129 | 140600 | 10803805250 | 10050 | 10060 | 10080 | 10020 | 5333 |
| 470 | 20241129 | 140500 | 10750302910 | 10050 | 10100 | 10100 | 10050 | 3789 |
| 471 | 20241129 | 140400 | 10712109760 | 10110 | 10110 | 10120 | 10100 | 1350 |
| 472 | 20241129 | 140300 | 10698468900 | 10110 | 10120 | 10120 | 10100 | 2198 |
| 473 | 20241129 | 140200 | 10676255950 | 10130 | 10130 | 10130 | 10120 | 1089 |
| 474 | 20241129 | 140100 | 10665231570 | 10120 | 10150 | 10150 | 10120 | 410 |
| 475 | 20241129 | 140000 | 10661077850 | 10140 | 10140 | 10140 | 10130 | 310 |
| 476 | 20241129 | 135900 | 10657934990 | 10150 | 10160 | 10160 | 10150 | 44 |
| 477 | 20241129 | 135800 | 10657488250 | 10170 | 10190 | 10190 | 10100 | 3907 |
| 478 | 20241129 | 135700 | 10617920250 | 10190 | 10200 | 10200 | 10190 | 467 |
| 479 | 20241129 | 135600 | 10613160400 | 10200 | 10180 | 10200 | 10180 | 285 |
| 480 | 20241129 | 135500 | 10610255860 | 10180 | 10170 | 10180 | 10150 | 433 |
| 481 | 20241129 | 135400 | 10605856880 | 10150 | 10160 | 10160 | 10150 | 104 |
| 482 | 20241129 | 135300 | 10604800670 | 10150 | 10130 | 10150 | 10130 | 1032 |
| 483 | 20241129 | 135200 | 10594328020 | 10130 | 10130 | 10130 | 10110 | 2621 |
| 484 | 20241129 | 135100 | 10567813810 | 10130 | 10160 | 10160 | 10130 | 1315 |
| 485 | 20241129 | 135000 | 10554483810 | 10160 | 10150 | 10170 | 10150 | 270 |
| 486 | 20241129 | 134900 | 10551742620 | 10150 | 10150 | 10180 | 10150 | 281 |
| 487 | 20241129 | 134800 | 10548887040 | 10150 | 10190 | 10190 | 10150 | 845 |
| 488 | 20241129 | 134700 | 10540302150 | 10190 | 10180 | 10190 | 10180 | 268 |
| 489 | 20241129 | 134600 | 10537573500 | 10190 | 10190 | 10190 | 10190 | 128 |
| 490 | 20241129 | 134500 | 10536269180 | 10190 | 10210 | 10210 | 10190 | 204 |
| 491 | 20241129 | 134400 | 10534188870 | 10200 | 10220 | 10230 | 10200 | 644 |
| 492 | 20241129 | 134300 | 10527609700 | 10230 | 10230 | 10230 | 10230 | 23 |
| 493 | 20241129 | 134200 | 10527374410 | 10230 | 10220 | 10230 | 10220 | 471 |
| 494 | 20241129 | 134100 | 10522559170 | 10220 | 10210 | 10230 | 10210 | 754 |
| 495 | 20241129 | 134000 | 10514853270 | 10210 | 10220 | 10220 | 10210 | 396 |
| 496 | 20241129 | 133900 | 10510809110 | 10220 | 10190 | 10220 | 10190 | 42 |
| 497 | 20241129 | 133800 | 10510380600 | 10190 | 10190 | 10190 | 10190 | 83 |
| 498 | 20241129 | 133700 | 10509534830 | 10180 | 10190 | 10190 | 10180 | 9 |
| 499 | 20241129 | 133600 | 10509443160 | 10180 | 10190 | 10200 | 10180 | 179 |
| 500 | 20241129 | 133500 | 10507618360 | 10190 | 10190 | 10190 | 10170 | 413 |
| 501 | 20241129 | 133400 | 10503417950 | 10170 | 10220 | 10220 | 10170 | 890 |
| 502 | 20241129 | 133300 | 10494341750 | 10230 | 10210 | 10230 | 10210 | 738 |
| 503 | 20241129 | 133200 | 10486800980 | 10170 | 10170 | 10170 | 10150 | 1610 |
| 504 | 20241129 | 133100 | 10470432780 | 10170 | 10130 | 10180 | 10120 | 2070 |
| 505 | 20241129 | 133000 | 10449404510 | 10120 | 10160 | 10160 | 10110 | 2700 |
| 506 | 20241129 | 132900 | 10422030210 | 10160 | 10190 | 10190 | 10160 | 1814 |
| 507 | 20241129 | 132800 | 10403580790 | 10190 | 10200 | 10200 | 10190 | 805 |
| 508 | 20241129 | 132700 | 10395376320 | 10200 | 10200 | 10200 | 10200 | 1131 |
| 509 | 20241129 | 132600 | 10383840120 | 10200 | 10200 | 10200 | 10200 | 28 |
| 510 | 20241129 | 132500 | 10383554520 | 10200 | 10200 | 10220 | 10190 | 427 |
| 511 | 20241129 | 132400 | 10379201530 | 10170 | 10210 | 10210 | 10160 | 7307 |
| 512 | 20241129 | 132300 | 10304705150 | 10210 | 10260 | 10260 | 10210 | 10891 |
| 513 | 20241129 | 132200 | 10193244830 | 10260 | 10260 | 10260 | 10260 | 977 |
| 514 | 20241129 | 132100 | 10183220810 | 10260 | 10270 | 10270 | 10260 | 1350 |
| 515 | 20241129 | 132000 | 10169359810 | 10270 | 10270 | 10270 | 10260 | 24 |
| 516 | 20241129 | 131900 | 10169113430 | 10270 | 10270 | 10270 | 10270 | 139 |
| 517 | 20241129 | 131800 | 10167685900 | 10260 | 10260 | 10260 | 10260 | 90 |
| 518 | 20241129 | 131700 | 10166762500 | 10270 | 10270 | 10270 | 10270 | 115 |
| 519 | 20241129 | 131600 | 10165581450 | 10270 | 10270 | 10270 | 10270 | 1 |
| 520 | 20241129 | 131500 | 10165571180 | 10270 | 10270 | 10270 | 10270 | 415 |
| 521 | 20241129 | 131400 | 10161309130 | 10260 | 10260 | 10260 | 10250 | 135 |
| 522 | 20241129 | 131300 | 10159924120 | 10260 | 10250 | 10260 | 10250 | 228 |
| 523 | 20241129 | 131200 | 10157586960 | 10250 | 10250 | 10250 | 10250 | 236 |
| 524 | 20241129 | 131100 | 10155167960 | 10250 | 10260 | 10260 | 10250 | 1500 |
| 525 | 20241129 | 131000 | 10139790720 | 10260 | 10260 | 10260 | 10260 | 1800 |
| 526 | 20241129 | 130900 | 10121322720 | 10270 | 10270 | 10270 | 10270 | 268 |
| 527 | 20241129 | 130800 | 10118570360 | 10270 | 10270 | 10270 | 10270 | 111 |
| 528 | 20241129 | 130700 | 10117430390 | 10260 | 10280 | 10280 | 10260 | 587 |
| 529 | 20241129 | 130600 | 10111405460 | 10280 | 10280 | 10280 | 10280 | 101 |
| 530 | 20241129 | 130500 | 10110367180 | 10280 | 10280 | 10280 | 10280 | 34 |
| 531 | 20241129 | 130400 | 10110017660 | 10270 | 10280 | 10280 | 10270 | 616 |
| 532 | 20241129 | 130300 | 10103690840 | 10270 | 10280 | 10280 | 10270 | 225 |
| 533 | 20241129 | 130200 | 10101378840 | 10290 | 10290 | 10290 | 10290 | 1 |
| 534 | 20241129 | 130100 | 10101368550 | 10250 | 10300 | 10300 | 10250 | 1058 |
| 535 | 20241129 | 130000 | 10090514160 | 10260 | 10290 | 10300 | 10260 | 336 |
| 536 | 20241129 | 125900 | 10087058510 | 10270 | 10270 | 10270 | 10270 | 97 |
| 537 | 20241129 | 125800 | 10086062320 | 10270 | 10270 | 10270 | 10270 | 2 |
| 538 | 20241129 | 125700 | 10086041780 | 10270 | 10280 | 10280 | 10270 | 400 |
| 539 | 20241129 | 125600 | 10081933370 | 10280 | 10280 | 10280 | 10280 | 59 |
| 540 | 20241129 | 125500 | 10081326850 | 10270 | 10270 | 10270 | 10270 | 335 |
| 541 | 20241129 | 125400 | 10077886400 | 10270 | 10260 | 10270 | 10260 | 96 |
| 542 | 20241129 | 125300 | 10076901380 | 10260 | 10260 | 10260 | 10250 | 387 |
| 543 | 20241129 | 125200 | 10072930930 | 10260 | 10260 | 10260 | 10260 | 169 |
| 544 | 20241129 | 125100 | 10071196990 | 10260 | 10260 | 10270 | 10260 | 165 |
| 545 | 20241129 | 125000 | 10069504080 | 10260 | 10260 | 10260 | 10260 | 10 |
| 546 | 20241129 | 124900 | 10069401480 | 10270 | 10280 | 10280 | 10260 | 522 |
| 547 | 20241129 | 124800 | 10064045440 | 10270 | 10310 | 10310 | 10270 | 51 |
| 548 | 20241129 | 124700 | 10063521630 | 10250 | 10300 | 10300 | 10250 | 1250 |
| 549 | 20241129 | 124600 | 10050697690 | 10310 | 10310 | 10310 | 10310 | 2 |
| 550 | 20241129 | 124500 | 10050677070 | 10330 | 10320 | 10340 | 10290 | 405 |
| 551 | 20241129 | 124400 | 10046506350 | 10320 | 10320 | 10330 | 10320 | 396 |
| 552 | 20241129 | 124300 | 10042417500 | 10310 | 10310 | 10310 | 10310 | 20 |
| 553 | 20241129 | 124200 | 10042211300 | 10310 | 10310 | 10310 | 10310 | 10 |
| 554 | 20241129 | 124100 | 10042108200 | 10290 | 10300 | 10300 | 10290 | 154 |
| 555 | 20241129 | 124000 | 10040522170 | 10300 | 10290 | 10300 | 10290 | 243 |
| 556 | 20241129 | 123900 | 10038020500 | 10290 | 10290 | 10290 | 10290 | 1 |
| 557 | 20241129 | 123800 | 10038010210 | 10300 | 10300 | 10300 | 10300 | 47 |
| 558 | 20241129 | 123700 | 10037526110 | 10300 | 10320 | 10320 | 10300 | 294 |
| 559 | 20241129 | 123600 | 10034495850 | 10300 | 10320 | 10320 | 10300 | 21 |
| 560 | 20241129 | 123500 | 10034279400 | 10310 | 10280 | 10320 | 10280 | 83 |
| 561 | 20241129 | 123400 | 10033426090 | 10250 | 10250 | 10250 | 10240 | 366 |
| 562 | 20241129 | 123300 | 10029675590 | 10250 | 10300 | 10300 | 10230 | 11158 |
| 563 | 20241129 | 123200 | 9915165900 | 10300 | 10340 | 10340 | 10300 | 294 |
| 564 | 20241129 | 123100 | 9912136050 | 10310 | 10320 | 10340 | 10310 | 2742 |
| 565 | 20241129 | 123000 | 9883865940 | 10320 | 10340 | 10350 | 10310 | 515 |
| 566 | 20241129 | 122900 | 9878548890 | 10350 | 10350 | 10350 | 10350 | 50 |
| 567 | 20241129 | 122800 | 9878031390 | 10360 | 10360 | 10360 | 10360 | 0 |
| 568 | 20241129 | 122700 | 9878031390 | 10360 | 10330 | 10360 | 10330 | 31 |
| 569 | 20241129 | 122600 | 9877711130 | 10320 | 10330 | 10330 | 10320 | 319 |
| 570 | 20241129 | 122500 | 9874418900 | 10370 | 10330 | 10370 | 10310 | 1199 |
| 571 | 20241129 | 122400 | 9862056710 | 10330 | 10380 | 10380 | 10330 | 1206 |
| 572 | 20241129 | 122300 | 9849555210 | 10380 | 10400 | 10430 | 10380 | 1254 |
| 573 | 20241129 | 122200 | 9836522360 | 10410 | 10420 | 10430 | 10410 | 186 |
| 574 | 20241129 | 122100 | 9834584840 | 10430 | 10430 | 10430 | 10430 | 74 |
| 575 | 20241129 | 122000 | 9833813020 | 10430 | 10440 | 10440 | 10400 | 14 |
| 576 | 20241129 | 121900 | 9833666960 | 10440 | 10400 | 10440 | 10400 | 511 |
| 577 | 20241129 | 121800 | 9828338600 | 10400 | 10410 | 10410 | 10400 | 362 |
| 578 | 20241129 | 121700 | 9824572770 | 10410 | 10380 | 10420 | 10380 | 1554 |
| 579 | 20241129 | 121600 | 9808402690 | 10380 | 10380 | 10390 | 10380 | 213 |
| 580 | 20241129 | 121500 | 9806190030 | 10370 | 10340 | 10370 | 10340 | 2572 |
| 581 | 20241129 | 121400 | 9779569900 | 10320 | 10320 | 10320 | 10320 | 0 |
| 582 | 20241129 | 121300 | 9779569900 | 10320 | 10340 | 10340 | 10320 | 307 |
| 583 | 20241129 | 121200 | 9776396300 | 10340 | 10340 | 10340 | 10340 | 532 |
| 584 | 20241129 | 121100 | 9770895420 | 10340 | 10300 | 10340 | 10300 | 123 |
| 585 | 20241129 | 121000 | 9769626320 | 10320 | 10320 | 10320 | 10320 | 63 |
| 586 | 20241129 | 120900 | 9768976160 | 10320 | 10300 | 10320 | 10300 | 52 |
| 587 | 20241129 | 120800 | 9768439560 | 10290 | 10300 | 10300 | 10290 | 91 |
| 588 | 20241129 | 120700 | 9767502770 | 10280 | 10280 | 10280 | 10280 | 166 |
| 589 | 20241129 | 120600 | 9765796290 | 10310 | 10270 | 10320 | 10270 | 132 |
| 590 | 20241129 | 120500 | 9764435170 | 10260 | 10340 | 10340 | 10260 | 915 |
| 591 | 20241129 | 120400 | 9755033510 | 10280 | 10350 | 10350 | 10280 | 1228 |
| 592 | 20241129 | 120300 | 9742356560 | 10360 | 10360 | 10380 | 10360 | 55 |
| 593 | 20241129 | 120200 | 9741786300 | 10370 | 10380 | 10380 | 10370 | 11 |
| 594 | 20241129 | 120100 | 9741672130 | 10380 | 10400 | 10410 | 10380 | 1048 |
| 595 | 20241129 | 120000 | 9730786350 | 10400 | 10340 | 10400 | 10340 | 183 |
| 596 | 20241129 | 115900 | 9728887970 | 10340 | 10310 | 10340 | 10310 | 170 |
| 597 | 20241129 | 115800 | 9727135010 | 10300 | 10300 | 10340 | 10300 | 252 |
| 598 | 20241129 | 115700 | 9724537410 | 10300 | 10280 | 10300 | 10280 | 276 |
| 599 | 20241129 | 115600 | 9721695360 | 10290 | 10250 | 10290 | 10250 | 312 |
| 600 | 20241129 | 115500 | 9718493280 | 10250 | 10260 | 10260 | 10240 | 1052 |
| 601 | 20241129 | 115400 | 9707710280 | 10250 | 10270 | 10270 | 10240 | 1682 |
| 602 | 20241129 | 115300 | 9690463460 | 10270 | 10290 | 10290 | 10270 | 835 |
| 603 | 20241129 | 115200 | 9681885230 | 10280 | 10290 | 10290 | 10280 | 106 |
| 604 | 20241129 | 115100 | 9680794890 | 10290 | 10290 | 10290 | 10290 | 131 |
| 605 | 20241129 | 115000 | 9679446900 | 10290 | 10330 | 10330 | 10290 | 484 |
| 606 | 20241129 | 114900 | 9674454610 | 10340 | 10340 | 10340 | 10340 | 61 |
| 607 | 20241129 | 114800 | 9673823870 | 10350 | 10330 | 10350 | 10330 | 11 |
| 608 | 20241129 | 114700 | 9673710160 | 10330 | 10350 | 10360 | 10330 | 272 |
| 609 | 20241129 | 114600 | 9670898910 | 10350 | 10340 | 10350 | 10340 | 34 |
| 610 | 20241129 | 114500 | 9670547120 | 10330 | 10320 | 10330 | 10320 | 131 |
| 611 | 20241129 | 114400 | 9669195090 | 10320 | 10320 | 10320 | 10320 | 12 |
| 612 | 20241129 | 114300 | 9669071250 | 10310 | 10310 | 10310 | 10310 | 220 |
| 613 | 20241129 | 114200 | 9666803050 | 10300 | 10300 | 10300 | 10300 | 890 |
| 614 | 20241129 | 114100 | 9657636050 | 10300 | 10320 | 10320 | 10300 | 353 |
| 615 | 20241129 | 114000 | 9653996270 | 10320 | 10320 | 10320 | 10270 | 230 |
| 616 | 20241129 | 113900 | 9651623670 | 10270 | 10270 | 10280 | 10260 | 6795 |
| 617 | 20241129 | 113800 | 9581873470 | 10270 | 10300 | 10300 | 10270 | 3171 |
| 618 | 20241129 | 113700 | 9549261670 | 10300 | 10320 | 10320 | 10300 | 831 |
| 619 | 20241129 | 113600 | 9540697180 | 10310 | 10310 | 10310 | 10310 | 545 |
| 620 | 20241129 | 113500 | 9535078230 | 10310 | 10310 | 10310 | 10310 | 1226 |
| 621 | 20241129 | 113400 | 9522438170 | 10310 | 10330 | 10330 | 10310 | 1124 |
| 622 | 20241129 | 113300 | 9510831160 | 10330 | 10330 | 10340 | 10330 | 77 |
| 623 | 20241129 | 113200 | 9510035610 | 10340 | 10340 | 10340 | 10340 | 232 |
| 624 | 20241129 | 113100 | 9507636730 | 10340 | 10350 | 10350 | 10340 | 1290 |
| 625 | 20241129 | 113000 | 9494292620 | 10350 | 10340 | 10370 | 10340 | 362 |
| 626 | 20241129 | 112900 | 9490544250 | 10340 | 10340 | 10340 | 10340 | 60 |
| 627 | 20241129 | 112800 | 9489923850 | 10340 | 10340 | 10340 | 10330 | 225 |
| 628 | 20241129 | 112700 | 9487598700 | 10340 | 10360 | 10360 | 10340 | 1320 |
| 629 | 20241129 | 112600 | 9473944230 | 10360 | 10390 | 10390 | 10360 | 1315 |
| 630 | 20241129 | 112500 | 9460293770 | 10400 | 10420 | 10420 | 10400 | 870 |
| 631 | 20241129 | 112400 | 9451229260 | 10420 | 10440 | 10440 | 10380 | 1695 |
| 632 | 20241129 | 112300 | 9433594000 | 10440 | 10460 | 10470 | 10440 | 736 |
| 633 | 20241129 | 112200 | 9425897180 | 10470 | 10440 | 10470 | 10440 | 112 |
| 634 | 20241129 | 112100 | 9424724870 | 10470 | 10470 | 10470 | 10450 | 393 |
| 635 | 20241129 | 112000 | 9420615360 | 10470 | 10460 | 10470 | 10450 | 537 |
| 636 | 20241129 | 111900 | 9414998240 | 10460 | 10460 | 10470 | 10450 | 742 |
| 637 | 20241129 | 111800 | 9407235820 | 10450 | 10430 | 10450 | 10430 | 948 |
| 638 | 20241129 | 111700 | 9397340020 | 10420 | 10410 | 10420 | 10410 | 41 |
| 639 | 20241129 | 111600 | 9396912810 | 10400 | 10400 | 10430 | 10390 | 429 |
| 640 | 20241129 | 111500 | 9392452480 | 10410 | 10430 | 10430 | 10400 | 558 |
| 641 | 20241129 | 111400 | 9386637680 | 10430 | 10410 | 10440 | 10410 | 512 |
| 642 | 20241129 | 111300 | 9381298070 | 10410 | 10380 | 10410 | 10380 | 770 |
| 643 | 20241129 | 111200 | 9373291430 | 10370 | 10370 | 10370 | 10360 | 67 |
| 644 | 20241129 | 111100 | 9372596790 | 10350 | 10350 | 10390 | 10350 | 479 |
| 645 | 20241129 | 111000 | 9367633920 | 10340 | 10330 | 10340 | 10330 | 164 |
| 646 | 20241129 | 110900 | 9365939310 | 10330 | 10330 | 10330 | 10320 | 111 |
| 647 | 20241129 | 110800 | 9364792940 | 10330 | 10310 | 10330 | 10310 | 90 |
| 648 | 20241129 | 110700 | 9363863970 | 10300 | 10330 | 10330 | 10300 | 539 |
| 649 | 20241129 | 110600 | 9358304910 | 10330 | 10300 | 10340 | 10300 | 1848 |
| 650 | 20241129 | 110500 | 9339250570 | 10310 | 10310 | 10310 | 10300 | 108 |
| 651 | 20241129 | 110400 | 9338137110 | 10300 | 10310 | 10310 | 10300 | 1618 |
| 652 | 20241129 | 110300 | 9321466710 | 10310 | 10300 | 10310 | 10300 | 590 |
| 653 | 20241129 | 110200 | 9315389690 | 10300 | 10300 | 10300 | 10270 | 1179 |
| 654 | 20241129 | 110100 | 9303262720 | 10310 | 10300 | 10310 | 10290 | 1720 |
| 655 | 20241129 | 110000 | 9285550180 | 10300 | 10340 | 10340 | 10290 | 5534 |
| 656 | 20241129 | 105900 | 9228470540 | 10340 | 10340 | 10350 | 10330 | 1612 |
| 657 | 20241129 | 105800 | 9211806850 | 10350 | 10340 | 10350 | 10340 | 536 |
| 658 | 20241129 | 105700 | 9206264510 | 10340 | 10340 | 10340 | 10330 | 1207 |
| 659 | 20241129 | 105600 | 9193784340 | 10350 | 10330 | 10360 | 10330 | 3555 |
| 660 | 20241129 | 105500 | 9157018800 | 10340 | 10370 | 10400 | 10340 | 2704 |
| 661 | 20241129 | 105400 | 9128997470 | 10400 | 10390 | 10400 | 10370 | 1663 |
| 662 | 20241129 | 105300 | 9111721560 | 10370 | 10380 | 10390 | 10370 | 1079 |
| 663 | 20241129 | 105200 | 9100530200 | 10370 | 10360 | 10380 | 10360 | 2186 |
| 664 | 20241129 | 105100 | 9077874150 | 10360 | 10330 | 10360 | 10330 | 1098 |
| 665 | 20241129 | 105000 | 9066505360 | 10320 | 10310 | 10330 | 10310 | 2285 |
| 666 | 20241129 | 104900 | 9042924420 | 10310 | 10310 | 10320 | 10290 | 3885 |
| 667 | 20241129 | 104800 | 9002902280 | 10320 | 10290 | 10370 | 10280 | 2722 |
| 668 | 20241129 | 104700 | 8974844650 | 10290 | 10300 | 10320 | 10260 | 5557 |
| 669 | 20241129 | 104600 | 8917704720 | 10300 | 10370 | 10380 | 10280 | 11098 |
| 670 | 20241129 | 104500 | 8803286630 | 10380 | 10380 | 10390 | 10380 | 1067 |
| 671 | 20241129 | 104400 | 8792205360 | 10380 | 10310 | 10390 | 10310 | 2133 |
| 672 | 20241129 | 104300 | 8770110090 | 10320 | 10390 | 10390 | 10320 | 3276 |
| 673 | 20241129 | 104200 | 8736221490 | 10360 | 10400 | 10470 | 10360 | 4915 |
| 674 | 20241129 | 104100 | 8685026470 | 10400 | 10410 | 10410 | 10380 | 3588 |
| 675 | 20241129 | 104000 | 8647738780 | 10420 | 10320 | 10420 | 10260 | 8844 |
| 676 | 20241129 | 103900 | 8556351800 | 10320 | 10410 | 10420 | 10310 | 5067 |
| 677 | 20241129 | 103800 | 8503848590 | 10410 | 10470 | 10500 | 10410 | 2724 |
| 678 | 20241129 | 103700 | 8475344310 | 10430 | 10580 | 10580 | 10380 | 13814 |
| 679 | 20241129 | 103600 | 8330286350 | 10570 | 10580 | 10590 | 10560 | 2260 |
| 680 | 20241129 | 103500 | 8306387270 | 10570 | 10640 | 10640 | 10570 | 3388 |
| 681 | 20241129 | 103400 | 8270489400 | 10640 | 10570 | 10640 | 10570 | 5963 |
| 682 | 20241129 | 103300 | 8207236470 | 10570 | 10610 | 10670 | 10550 | 8276 |
| 683 | 20241129 | 103200 | 8119595320 | 10610 | 10780 | 10780 | 10580 | 17418 |
| 684 | 20241129 | 103100 | 7933835050 | 10780 | 10880 | 10880 | 10750 | 8315 |
| 685 | 20241129 | 103000 | 7844062730 | 10880 | 10940 | 10940 | 10850 | 2273 |
| 686 | 20241129 | 102900 | 7819312970 | 10960 | 10960 | 10960 | 10930 | 17 |
| 687 | 20241129 | 102800 | 7819127070 | 10930 | 10960 | 10980 | 10920 | 1781 |
| 688 | 20241129 | 102700 | 7799653310 | 10960 | 10990 | 10990 | 10960 | 3147 |
| 689 | 20241129 | 102600 | 7765130510 | 10970 | 11000 | 11020 | 10970 | 3742 |
| 690 | 20241129 | 102500 | 7724057340 | 11000 | 10990 | 11020 | 10990 | 712 |
| 691 | 20241129 | 102400 | 7716220170 | 10990 | 10990 | 11000 | 10990 | 489 |
| 692 | 20241129 | 102300 | 7710844660 | 10990 | 11000 | 11000 | 10990 | 421 |
| 693 | 20241129 | 102200 | 7706215960 | 11000 | 11020 | 11020 | 11000 | 1259 |
| 694 | 20241129 | 102100 | 7692361780 | 11030 | 11050 | 11050 | 11030 | 415 |
| 695 | 20241129 | 102000 | 7687782780 | 11050 | 11050 | 11060 | 11040 | 306 |
| 696 | 20241129 | 101900 | 7684401610 | 11050 | 11040 | 11060 | 11040 | 401 |
| 697 | 20241129 | 101800 | 7679970770 | 11040 | 11020 | 11050 | 11020 | 355 |
| 698 | 20241129 | 101700 | 7676053570 | 11000 | 11020 | 11040 | 11000 | 545 |
| 699 | 20241129 | 101600 | 7670051920 | 11030 | 11040 | 11050 | 11010 | 448 |
| 700 | 20241129 | 101500 | 7665112790 | 11030 | 11050 | 11050 | 11030 | 781 |
| 701 | 20241129 | 101400 | 7656490590 | 11050 | 11060 | 11060 | 11050 | 990 |
| 702 | 20241129 | 101300 | 7645544300 | 11060 | 11010 | 11060 | 11010 | 1344 |
| 703 | 20241129 | 101200 | 7630714530 | 11010 | 10980 | 11010 | 10970 | 667 |
| 704 | 20241129 | 101100 | 7623390440 | 10980 | 11000 | 11000 | 10970 | 130 |
| 705 | 20241129 | 101000 | 7621963820 | 10980 | 11020 | 11020 | 10980 | 584 |
| 706 | 20241129 | 100900 | 7615543240 | 11020 | 10990 | 11020 | 10990 | 1065 |
| 707 | 20241129 | 100800 | 7603811120 | 10990 | 11040 | 11040 | 10990 | 646 |
| 708 | 20241129 | 100700 | 7596705370 | 11040 | 11120 | 11120 | 11000 | 5451 |
| 709 | 20241129 | 100600 | 7536513480 | 11100 | 11090 | 11120 | 11060 | 1329 |
| 710 | 20241129 | 100500 | 7521761920 | 11040 | 11090 | 11130 | 11020 | 5479 |
| 711 | 20241129 | 100400 | 7461098370 | 11090 | 11030 | 11090 | 11000 | 1745 |
| 712 | 20241129 | 100300 | 7441834800 | 11050 | 10950 | 11050 | 10950 | 4017 |
| 713 | 20241129 | 100200 | 7397664360 | 10950 | 10930 | 10960 | 10930 | 1745 |
| 714 | 20241129 | 100100 | 7378568280 | 10940 | 10910 | 10940 | 10900 | 1334 |
| 715 | 20241129 | 100000 | 7364003380 | 10900 | 10840 | 10910 | 10830 | 1173 |
| 716 | 20241129 | 095900 | 7351268390 | 10860 | 10900 | 10900 | 10830 | 916 |
| 717 | 20241129 | 095800 | 7341334350 | 10900 | 10900 | 10920 | 10840 | 666 |
| 718 | 20241129 | 095700 | 7334073140 | 10840 | 10910 | 10930 | 10780 | 3718 |
| 719 | 20241129 | 095600 | 7293771860 | 10930 | 10960 | 10960 | 10910 | 1956 |
| 720 | 20241129 | 095500 | 7272373640 | 10960 | 10950 | 10970 | 10950 | 2163 |
| 721 | 20241129 | 095400 | 7248675370 | 10960 | 10880 | 10960 | 10880 | 1465 |
| 722 | 20241129 | 095300 | 7232649770 | 10870 | 10790 | 10880 | 10790 | 3450 |
| 723 | 20241129 | 095200 | 7195303760 | 10790 | 10880 | 10880 | 10780 | 8880 |
| 724 | 20241129 | 095100 | 7099312030 | 10880 | 10880 | 10910 | 10880 | 11967 |
| 725 | 20241129 | 095000 | 6969100350 | 10880 | 10950 | 10960 | 10880 | 13021 |
| 726 | 20241129 | 094900 | 6827085040 | 10950 | 10950 | 10950 | 10940 | 1226 |
| 727 | 20241129 | 094800 | 6813671510 | 10950 | 10940 | 10950 | 10940 | 852 |
| 728 | 20241129 | 094700 | 6804348590 | 10940 | 10950 | 10960 | 10930 | 1599 |
| 729 | 20241129 | 094600 | 6786858490 | 10950 | 10990 | 10990 | 10950 | 3380 |
| 730 | 20241129 | 094500 | 6749791720 | 10990 | 10980 | 11030 | 10960 | 2265 |
| 731 | 20241129 | 094400 | 6724950780 | 10980 | 11010 | 11010 | 10960 | 5562 |
| 732 | 20241129 | 094300 | 6663865830 | 11010 | 11060 | 11080 | 11010 | 2295 |
| 733 | 20241129 | 094200 | 6638558620 | 11060 | 11080 | 11080 | 11060 | 1163 |
| 734 | 20241129 | 094100 | 6625677540 | 11080 | 11040 | 11080 | 11030 | 854 |
| 735 | 20241129 | 094000 | 6616219520 | 11040 | 11060 | 11090 | 11020 | 3782 |
| 736 | 20241129 | 093900 | 6574427790 | 11050 | 11000 | 11090 | 11000 | 1780 |
| 737 | 20241129 | 093800 | 6554802500 | 10970 | 10990 | 11020 | 10970 | 3422 |
| 738 | 20241129 | 093700 | 6517222640 | 10990 | 10950 | 11010 | 10940 | 5283 |
| 739 | 20241129 | 093600 | 6459148330 | 10950 | 11040 | 11040 | 10900 | 15775 |
| 740 | 20241129 | 093500 | 6286086240 | 11040 | 11150 | 11150 | 11040 | 7503 |
| 741 | 20241129 | 093400 | 6202780060 | 11160 | 11160 | 11170 | 11140 | 952 |
| 742 | 20241129 | 093300 | 6192161290 | 11170 | 11170 | 11190 | 11110 | 4944 |
| 743 | 20241129 | 093200 | 6137041290 | 11200 | 11180 | 11200 | 11160 | 1182 |
| 744 | 20241129 | 093100 | 6123834620 | 11180 | 11130 | 11200 | 11130 | 1494 |
| 745 | 20241129 | 093000 | 6107185890 | 11150 | 11130 | 11150 | 11130 | 3441 |
| 746 | 20241129 | 092900 | 6068847540 | 11110 | 11090 | 11140 | 11070 | 2121 |
| 747 | 20241129 | 092800 | 6045305010 | 11090 | 11120 | 11150 | 11070 | 8070 |
| 748 | 20241129 | 092700 | 5955773400 | 11130 | 11190 | 11190 | 11110 | 3661 |
| 749 | 20241129 | 092600 | 5914921420 | 11190 | 11130 | 11190 | 11110 | 5281 |
| 750 | 20241129 | 092500 | 5856117320 | 11140 | 11240 | 11270 | 11130 | 7074 |
| 751 | 20241129 | 092400 | 5776939420 | 11250 | 11230 | 11260 | 11230 | 1914 |
| 752 | 20241129 | 092300 | 5755415740 | 11230 | 11230 | 11250 | 11200 | 3288 |
| 753 | 20241129 | 092200 | 5718543200 | 11230 | 11210 | 11290 | 11200 | 5889 |
| 754 | 20241129 | 092100 | 5652273800 | 11200 | 11230 | 11230 | 11090 | 14341 |
| 755 | 20241129 | 092000 | 5492554460 | 11230 | 11240 | 11260 | 11170 | 12943 |
| 756 | 20241129 | 091900 | 5347616880 | 11240 | 11400 | 11410 | 11230 | 15952 |
| 757 | 20241129 | 091800 | 5167250990 | 11400 | 11420 | 11440 | 11370 | 3413 |
| 758 | 20241129 | 091700 | 5128367810 | 11420 | 11500 | 11500 | 11370 | 6568 |
| 759 | 20241129 | 091600 | 5053240460 | 11460 | 11350 | 11550 | 11340 | 15024 |
| 760 | 20241129 | 091500 | 4880930730 | 11350 | 11340 | 11390 | 11300 | 13009 |
| 761 | 20241129 | 091400 | 4733638040 | 11350 | 11410 | 11410 | 11340 | 10258 |
| 762 | 20241129 | 091300 | 4616901890 | 11410 | 11470 | 11480 | 11400 | 9214 |
| 763 | 20241129 | 091200 | 4511713450 | 11480 | 11530 | 11560 | 11420 | 14498 |
| 764 | 20241129 | 091100 | 4345156910 | 11540 | 11520 | 11580 | 11500 | 11754 |
| 765 | 20241129 | 091000 | 4209727330 | 11530 | 11550 | 11700 | 11510 | 32571 |
| 766 | 20241129 | 090900 | 3832951050 | 11550 | 11860 | 11860 | 11530 | 63774 |
| 767 | 20241129 | 090800 | 3086427930 | 11860 | 11270 | 11860 | 11240 | 73728 |
| 768 | 20241129 | 090700 | 2229230170 | 11270 | 11210 | 11270 | 11200 | 4308 |
| 769 | 20241129 | 090600 | 2180880200 | 11240 | 11270 | 11280 | 11200 | 12488 |
| 770 | 20241129 | 090500 | 2040582450 | 11270 | 11310 | 11320 | 11250 | 7284 |
| 771 | 20241129 | 090400 | 1958450790 | 11310 | 11330 | 11340 | 11250 | 11729 |
| 772 | 20241129 | 090300 | 1825838590 | 11350 | 11360 | 11370 | 11230 | 28156 |
| 773 | 20241129 | 090200 | 1507371830 | 11370 | 11300 | 11460 | 11270 | 55545 |
| 774 | 20241129 | 090100 | 874851910 | 11290 | 11020 | 11320 | 11000 | 34307 |
| 775 | 20241129 | 090000 | 491606800 | 11020 | 11120 | 11150 | 11020 | 44303 |