41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 215100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 7222 |
| 3 | 20241202 | 215000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20241202 | 214900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20241202 | 214800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20241202 | 214700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20241202 | 214600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20241202 | 214500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20241202 | 214400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20241202 | 214300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20241202 | 214200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20241202 | 214100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20241202 | 214000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20241202 | 213900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20241202 | 213800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20241202 | 213700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20241202 | 213600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20241202 | 213500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20241202 | 213400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20241202 | 213300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20241202 | 213200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20241202 | 213100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20241202 | 213000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20241202 | 212900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20241202 | 212800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20241202 | 212700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20241202 | 212600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20241202 | 212500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20241202 | 212400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20241202 | 212300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20241202 | 212200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20241202 | 212100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 7222 |
| 33 | 20241202 | 212000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20241202 | 211900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20241202 | 211800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20241202 | 211700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20241202 | 211600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20241202 | 211500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20241202 | 211400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20241202 | 211300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20241202 | 211200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20241202 | 211100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20241202 | 211000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20241202 | 210900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20241202 | 210800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20241202 | 210700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20241202 | 210600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20241202 | 210500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20241202 | 210400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20241202 | 210300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20241202 | 210200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20241202 | 210100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20241202 | 210000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20241202 | 205900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20241202 | 205800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20241202 | 205700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20241202 | 205600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20241202 | 205500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20241202 | 205400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20241202 | 205300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20241202 | 205200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20241202 | 205100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 7222 |
| 63 | 20241202 | 205000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20241202 | 204900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20241202 | 204800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20241202 | 204700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20241202 | 204600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20241202 | 204500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20241202 | 204400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20241202 | 204300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20241202 | 204200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20241202 | 204100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20241202 | 204000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20241202 | 203900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20241202 | 203800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20241202 | 203700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20241202 | 203600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20241202 | 203500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20241202 | 203400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20241202 | 203300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20241202 | 203200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20241202 | 203100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20241202 | 203000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20241202 | 202900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20241202 | 202800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20241202 | 202700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20241202 | 202600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20241202 | 202500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20241202 | 202400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20241202 | 202300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20241202 | 202200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20241202 | 202100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 7222 |
| 93 | 20241202 | 202000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20241202 | 201900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20241202 | 201800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20241202 | 201700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20241202 | 201600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20241202 | 201500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20241202 | 201400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20241202 | 201300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20241202 | 201200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20241202 | 201100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20241202 | 201000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20241202 | 200900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20241202 | 200800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20241202 | 200700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20241202 | 200600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20241202 | 200500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20241202 | 200400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20241202 | 200300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20241202 | 200200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20241202 | 200100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20241202 | 200000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20241202 | 195900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20241202 | 195800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20241202 | 195700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20241202 | 195600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20241202 | 195500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20241202 | 195400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20241202 | 195300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20241202 | 195200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20241202 | 195100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 7222 |
| 123 | 20241202 | 195000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20241202 | 194900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20241202 | 194800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20241202 | 194700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20241202 | 194600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20241202 | 194500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20241202 | 194400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20241202 | 194300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20241202 | 194200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20241202 | 194100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20241202 | 194000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20241202 | 193900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20241202 | 193800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20241202 | 193700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20241202 | 193600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20241202 | 193500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20241202 | 193400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20241202 | 193300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20241202 | 193200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20241202 | 193100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20241202 | 193000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20241202 | 192900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20241202 | 192800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20241202 | 192700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20241202 | 192600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20241202 | 192500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20241202 | 192400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20241202 | 192300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20241202 | 192200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20241202 | 192100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 7222 |
| 153 | 20241202 | 192000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20241202 | 191900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20241202 | 191800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20241202 | 191700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20241202 | 191600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20241202 | 191500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20241202 | 191400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20241202 | 191300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20241202 | 191200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20241202 | 191100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20241202 | 191000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20241202 | 190900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20241202 | 190800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20241202 | 190700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20241202 | 190600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20241202 | 190500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20241202 | 190400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20241202 | 190300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20241202 | 190200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20241202 | 190100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20241202 | 190000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20241202 | 185900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20241202 | 185800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20241202 | 185700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20241202 | 185600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20241202 | 185500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20241202 | 185400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20241202 | 185300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20241202 | 185200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20241202 | 185100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 7222 |
| 183 | 20241202 | 185000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20241202 | 184900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20241202 | 184800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20241202 | 184700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20241202 | 184600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20241202 | 184500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20241202 | 184400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20241202 | 184300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20241202 | 184200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20241202 | 184100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20241202 | 184000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20241202 | 183900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20241202 | 183800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20241202 | 183700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20241202 | 183600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20241202 | 183500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20241202 | 183400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20241202 | 183300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20241202 | 183200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20241202 | 183100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20241202 | 183000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20241202 | 182900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20241202 | 182800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20241202 | 182700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20241202 | 182600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20241202 | 182500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20241202 | 182400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20241202 | 182300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20241202 | 182200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20241202 | 182100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 7222 |
| 213 | 20241202 | 182000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20241202 | 181900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20241202 | 181800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20241202 | 181700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20241202 | 181600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20241202 | 181500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20241202 | 181400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20241202 | 181300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20241202 | 181200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20241202 | 181100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20241202 | 181000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20241202 | 180900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20241202 | 180800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20241202 | 180700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20241202 | 180600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20241202 | 180500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20241202 | 180400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20241202 | 180300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20241202 | 180200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20241202 | 180100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20241202 | 180000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20241202 | 175900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20241202 | 175800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20241202 | 175700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20241202 | 175600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20241202 | 175500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20241202 | 175400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20241202 | 175300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20241202 | 175200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20241202 | 175100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 7222 |
| 243 | 20241202 | 175000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20241202 | 174900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20241202 | 174800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20241202 | 174700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20241202 | 174600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20241202 | 174500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20241202 | 174400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20241202 | 174300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20241202 | 174200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20241202 | 174100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20241202 | 174000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20241202 | 173900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20241202 | 173800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20241202 | 173700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20241202 | 173600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20241202 | 173500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20241202 | 173400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20241202 | 173300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20241202 | 173200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20241202 | 173100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20241202 | 173000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20241202 | 172900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20241202 | 172800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 266 | 20241202 | 172700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 267 | 20241202 | 172600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 268 | 20241202 | 172500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 269 | 20241202 | 172400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 270 | 20241202 | 172300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 271 | 20241202 | 172200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 272 | 20241202 | 172100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 7222 |
| 273 | 20241202 | 172000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 274 | 20241202 | 171900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 275 | 20241202 | 171800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 276 | 20241202 | 171700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 277 | 20241202 | 171600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 278 | 20241202 | 171500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 279 | 20241202 | 171400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 280 | 20241202 | 171300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 281 | 20241202 | 171200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 282 | 20241202 | 171100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 283 | 20241202 | 171000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 284 | 20241202 | 170900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 285 | 20241202 | 170800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 286 | 20241202 | 170700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 287 | 20241202 | 170600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 288 | 20241202 | 170500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 289 | 20241202 | 170400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 290 | 20241202 | 170300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 291 | 20241202 | 170200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 292 | 20241202 | 170100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 293 | 20241202 | 170000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 294 | 20241202 | 165900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 295 | 20241202 | 165800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 296 | 20241202 | 165700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 297 | 20241202 | 165600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 298 | 20241202 | 165500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 299 | 20241202 | 165400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 300 | 20241202 | 165300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 301 | 20241202 | 165200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 302 | 20241202 | 165100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 7222 |
| 303 | 20241202 | 165000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 304 | 20241202 | 164900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 305 | 20241202 | 164800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 306 | 20241202 | 164700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 307 | 20241202 | 164600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 308 | 20241202 | 164500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 309 | 20241202 | 164400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 310 | 20241202 | 164300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 311 | 20241202 | 164200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 312 | 20241202 | 164100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 313 | 20241202 | 164000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 314 | 20241202 | 163900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 315 | 20241202 | 163800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 316 | 20241202 | 163700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 317 | 20241202 | 163600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 318 | 20241202 | 163500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 319 | 20241202 | 163400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 320 | 20241202 | 163300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 321 | 20241202 | 163200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 322 | 20241202 | 163100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 323 | 20241202 | 163000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 324 | 20241202 | 162900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 325 | 20241202 | 162800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 326 | 20241202 | 162700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 327 | 20241202 | 162600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 328 | 20241202 | 162500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 329 | 20241202 | 162400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 330 | 20241202 | 162300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 331 | 20241202 | 162200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 332 | 20241202 | 162100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 7222 |
| 333 | 20241202 | 162000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 334 | 20241202 | 161900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 335 | 20241202 | 161800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 336 | 20241202 | 161700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 337 | 20241202 | 161600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 338 | 20241202 | 161500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 339 | 20241202 | 161400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 340 | 20241202 | 161300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 341 | 20241202 | 161200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 342 | 20241202 | 161100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 343 | 20241202 | 161000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 344 | 20241202 | 160900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 345 | 20241202 | 160800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 346 | 20241202 | 160700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 347 | 20241202 | 160600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 348 | 20241202 | 160500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 349 | 20241202 | 160400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 350 | 20241202 | 160300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 351 | 20241202 | 160200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 352 | 20241202 | 160100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 353 | 20241202 | 160000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 354 | 20241202 | 155900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 355 | 20241202 | 155800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 356 | 20241202 | 155700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 357 | 20241202 | 155600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 358 | 20241202 | 155500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 359 | 20241202 | 155400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 360 | 20241202 | 155300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 361 | 20241202 | 155200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 362 | 20241202 | 155100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 7222 |
| 363 | 20241202 | 155000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 364 | 20241202 | 154900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 365 | 20241202 | 154800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 366 | 20241202 | 154700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 367 | 20241202 | 154600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 368 | 20241202 | 154500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 369 | 20241202 | 154400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 370 | 20241202 | 154300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 371 | 20241202 | 154200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 372 | 20241202 | 154100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 373 | 20241202 | 154000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 374 | 20241202 | 153900 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 375 | 20241202 | 153800 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 376 | 20241202 | 153700 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 377 | 20241202 | 153600 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 378 | 20241202 | 153500 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 379 | 20241202 | 153400 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 380 | 20241202 | 153300 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 381 | 20241202 | 153200 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 382 | 20241202 | 153100 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 383 | 20241202 | 153000 | 3205817900 | 10260 | 10260 | 10260 | 10260 | 7222 |
| 384 | 20241202 | 152900 | 3131720180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 385 | 20241202 | 152800 | 3131720180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 386 | 20241202 | 152700 | 3131720180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 387 | 20241202 | 152600 | 3131720180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 388 | 20241202 | 152500 | 3131720180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 389 | 20241202 | 152400 | 3131720180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 390 | 20241202 | 152300 | 3131720180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 391 | 20241202 | 152200 | 3131720180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 392 | 20241202 | 152100 | 3131720180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 393 | 20241202 | 152000 | 3131720180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 394 | 20241202 | 151900 | 3131720180 | 10200 | 10180 | 10210 | 10180 | 313 |
| 395 | 20241202 | 151800 | 3128528200 | 10180 | 10180 | 10180 | 10170 | 1593 |
| 396 | 20241202 | 151700 | 3112315070 | 10170 | 10160 | 10170 | 10160 | 497 |
| 397 | 20241202 | 151600 | 3107262580 | 10180 | 10160 | 10180 | 10160 | 102 |
| 398 | 20241202 | 151500 | 3106226220 | 10160 | 10160 | 10160 | 10160 | 522 |
| 399 | 20241202 | 151400 | 3100922700 | 10150 | 10160 | 10160 | 10150 | 612 |
| 400 | 20241202 | 151300 | 3094706570 | 10160 | 10200 | 10200 | 10160 | 431 |
| 401 | 20241202 | 151200 | 3090321570 | 10110 | 10180 | 10180 | 10110 | 1120 |
| 402 | 20241202 | 151100 | 3078969900 | 10230 | 10190 | 10230 | 10180 | 724 |
| 403 | 20241202 | 151000 | 3071596870 | 10200 | 10200 | 10200 | 10200 | 668 |
| 404 | 20241202 | 150900 | 3064783270 | 10200 | 10200 | 10210 | 10200 | 412 |
| 405 | 20241202 | 150800 | 3060580860 | 10200 | 10230 | 10230 | 10190 | 2244 |
| 406 | 20241202 | 150700 | 3037663330 | 10220 | 10230 | 10230 | 10220 | 506 |
| 407 | 20241202 | 150600 | 3032490920 | 10230 | 10260 | 10280 | 10230 | 493 |
| 408 | 20241202 | 150500 | 3027436680 | 10250 | 10300 | 10300 | 10250 | 2492 |
| 409 | 20241202 | 150400 | 3001826240 | 10300 | 10290 | 10300 | 10290 | 347 |
| 410 | 20241202 | 150300 | 2998253400 | 10300 | 10320 | 10320 | 10290 | 110 |
| 411 | 20241202 | 150200 | 2997120340 | 10320 | 10280 | 10320 | 10280 | 334 |
| 412 | 20241202 | 150100 | 2993685320 | 10280 | 10310 | 10340 | 10280 | 1088 |
| 413 | 20241202 | 150000 | 2982483830 | 10320 | 10340 | 10340 | 10320 | 250 |
| 414 | 20241202 | 145900 | 2979903260 | 10340 | 10340 | 10360 | 10340 | 295 |
| 415 | 20241202 | 145800 | 2976850120 | 10360 | 10300 | 10360 | 10290 | 6793 |
| 416 | 20241202 | 145700 | 2906807750 | 10300 | 10320 | 10320 | 10300 | 845 |
| 417 | 20241202 | 145600 | 2898102170 | 10330 | 10320 | 10330 | 10300 | 751 |
| 418 | 20241202 | 145500 | 2890361820 | 10320 | 10340 | 10340 | 10320 | 513 |
| 419 | 20241202 | 145400 | 2885063660 | 10320 | 10360 | 10360 | 10320 | 920 |
| 420 | 20241202 | 145300 | 2875542050 | 10370 | 10330 | 10380 | 10330 | 1785 |
| 421 | 20241202 | 145200 | 2857069740 | 10350 | 10330 | 10350 | 10320 | 330 |
| 422 | 20241202 | 145100 | 2853664060 | 10360 | 10380 | 10380 | 10310 | 114 |
| 423 | 20241202 | 145000 | 2852482650 | 10380 | 10350 | 10390 | 10300 | 4724 |
| 424 | 20241202 | 144900 | 2803561490 | 10380 | 10380 | 10380 | 10350 | 4139 |
| 425 | 20241202 | 144800 | 2760661670 | 10380 | 10280 | 10390 | 10280 | 3557 |
| 426 | 20241202 | 144700 | 2723796730 | 10280 | 10270 | 10290 | 10270 | 340 |
| 427 | 20241202 | 144600 | 2720301240 | 10270 | 10270 | 10270 | 10270 | 62 |
| 428 | 20241202 | 144500 | 2719664500 | 10270 | 10250 | 10270 | 10250 | 302 |
| 429 | 20241202 | 144400 | 2716567130 | 10260 | 10250 | 10260 | 10240 | 882 |
| 430 | 20241202 | 144300 | 2707526110 | 10250 | 10210 | 10250 | 10210 | 1230 |
| 431 | 20241202 | 144200 | 2694932150 | 10210 | 10220 | 10220 | 10210 | 1741 |
| 432 | 20241202 | 144100 | 2677140130 | 10230 | 10230 | 10230 | 10220 | 808 |
| 433 | 20241202 | 144000 | 2668880060 | 10230 | 10230 | 10230 | 10220 | 1039 |
| 434 | 20241202 | 143900 | 2658257600 | 10220 | 10220 | 10220 | 10220 | 273 |
| 435 | 20241202 | 143800 | 2655467540 | 10220 | 10230 | 10230 | 10220 | 401 |
| 436 | 20241202 | 143700 | 2651369290 | 10230 | 10230 | 10230 | 10230 | 17 |
| 437 | 20241202 | 143600 | 2651195380 | 10230 | 10230 | 10230 | 10230 | 68 |
| 438 | 20241202 | 143500 | 2650499740 | 10230 | 10250 | 10270 | 10230 | 393 |
| 439 | 20241202 | 143400 | 2646477370 | 10250 | 10240 | 10250 | 10210 | 2313 |
| 440 | 20241202 | 143300 | 2622805880 | 10240 | 10270 | 10270 | 10240 | 774 |
| 441 | 20241202 | 143200 | 2614880090 | 10240 | 10260 | 10260 | 10240 | 540 |
| 442 | 20241202 | 143100 | 2609344100 | 10250 | 10290 | 10290 | 10250 | 811 |
| 443 | 20241202 | 143000 | 2601017310 | 10310 | 10300 | 10310 | 10280 | 1232 |
| 444 | 20241202 | 142900 | 2588319890 | 10310 | 10310 | 10320 | 10300 | 4501 |
| 445 | 20241202 | 142800 | 2541929440 | 10320 | 10340 | 10350 | 10320 | 187 |
| 446 | 20241202 | 142700 | 2539995090 | 10350 | 10350 | 10360 | 10340 | 605 |
| 447 | 20241202 | 142600 | 2533731590 | 10350 | 10290 | 10360 | 10290 | 2675 |
| 448 | 20241202 | 142500 | 2506111020 | 10280 | 10280 | 10280 | 10270 | 599 |
| 449 | 20241202 | 142400 | 2499954470 | 10280 | 10300 | 10300 | 10280 | 608 |
| 450 | 20241202 | 142300 | 2493696320 | 10300 | 10280 | 10300 | 10280 | 398 |
| 451 | 20241202 | 142200 | 2489600930 | 10280 | 10260 | 10280 | 10260 | 307 |
| 452 | 20241202 | 142100 | 2486447460 | 10260 | 10320 | 10320 | 10230 | 1562 |
| 453 | 20241202 | 142000 | 2470399940 | 10320 | 10250 | 10320 | 10250 | 2438 |
| 454 | 20241202 | 141900 | 2445275660 | 10280 | 10260 | 10280 | 10250 | 1456 |
| 455 | 20241202 | 141800 | 2430326320 | 10260 | 10290 | 10320 | 10140 | 4128 |
| 456 | 20241202 | 141700 | 2387998240 | 10290 | 10180 | 10290 | 10180 | 6153 |
| 457 | 20241202 | 141600 | 2325161380 | 10180 | 10160 | 10180 | 10160 | 876 |
| 458 | 20241202 | 141500 | 2316246920 | 10170 | 10170 | 10170 | 10170 | 318 |
| 459 | 20241202 | 141400 | 2313012860 | 10170 | 10150 | 10180 | 10150 | 481 |
| 460 | 20241202 | 141300 | 2308119780 | 10140 | 10140 | 10150 | 10140 | 318 |
| 461 | 20241202 | 141200 | 2304894260 | 10140 | 10100 | 10140 | 10100 | 894 |
| 462 | 20241202 | 141100 | 2295847360 | 10040 | 10070 | 10070 | 10040 | 4000 |
| 463 | 20241202 | 141000 | 2255668960 | 10060 | 10080 | 10090 | 10060 | 1943 |
| 464 | 20241202 | 140900 | 2236103320 | 10080 | 10090 | 10090 | 10080 | 414 |
| 465 | 20241202 | 140800 | 2231929140 | 10090 | 10110 | 10110 | 10090 | 371 |
| 466 | 20241202 | 140700 | 2228181070 | 10110 | 10120 | 10120 | 10110 | 167 |
| 467 | 20241202 | 140600 | 2226491530 | 10130 | 10130 | 10130 | 10130 | 1000 |
| 468 | 20241202 | 140500 | 2216361530 | 10130 | 10130 | 10130 | 10130 | 135 |
| 469 | 20241202 | 140400 | 2214993980 | 10130 | 10110 | 10130 | 10110 | 300 |
| 470 | 20241202 | 140300 | 2211958990 | 10110 | 10130 | 10130 | 10110 | 3019 |
| 471 | 20241202 | 140200 | 2181395800 | 10140 | 10140 | 10140 | 10140 | 3 |
| 472 | 20241202 | 140100 | 2181365380 | 10140 | 10160 | 10160 | 10140 | 1009 |
| 473 | 20241202 | 140000 | 2171125300 | 10160 | 10150 | 10190 | 10150 | 498 |
| 474 | 20241202 | 135900 | 2166059680 | 10180 | 10160 | 10180 | 10160 | 660 |
| 475 | 20241202 | 135800 | 2159347720 | 10170 | 10180 | 10180 | 10150 | 723 |
| 476 | 20241202 | 135700 | 2151996370 | 10180 | 10170 | 10180 | 10150 | 1397 |
| 477 | 20241202 | 135600 | 2137784880 | 10170 | 10160 | 10170 | 10160 | 200 |
| 478 | 20241202 | 135500 | 2135752560 | 10140 | 10140 | 10140 | 10140 | 189 |
| 479 | 20241202 | 135400 | 2133836100 | 10130 | 10140 | 10140 | 10120 | 747 |
| 480 | 20241202 | 135300 | 2126274100 | 10140 | 10170 | 10170 | 10140 | 500 |
| 481 | 20241202 | 135200 | 2121196760 | 10160 | 10170 | 10180 | 10160 | 1695 |
| 482 | 20241202 | 135100 | 2103965240 | 10160 | 10130 | 10170 | 10130 | 1478 |
| 483 | 20241202 | 135000 | 2088954350 | 10140 | 10090 | 10140 | 10090 | 557 |
| 484 | 20241202 | 134900 | 2083315470 | 10080 | 10080 | 10080 | 10080 | 42 |
| 485 | 20241202 | 134800 | 2082892110 | 10080 | 10050 | 10080 | 10050 | 1133 |
| 486 | 20241202 | 134700 | 2071483700 | 10050 | 10050 | 10050 | 10050 | 100 |
| 487 | 20241202 | 134600 | 2070478700 | 10050 | 10050 | 10050 | 10050 | 2 |
| 488 | 20241202 | 134500 | 2070458600 | 10020 | 10050 | 10050 | 10020 | 55 |
| 489 | 20241202 | 134400 | 2069907350 | 10020 | 10020 | 10020 | 10020 | 84 |
| 490 | 20241202 | 134300 | 2069065670 | 10020 | 10040 | 10040 | 10020 | 99 |
| 491 | 20241202 | 134200 | 2068072170 | 10040 | 10030 | 10040 | 10020 | 173 |
| 492 | 20241202 | 134100 | 2066335530 | 10030 | 10030 | 10030 | 10030 | 0 |
| 493 | 20241202 | 134000 | 2066335530 | 10030 | 10030 | 10040 | 10030 | 801 |
| 494 | 20241202 | 133900 | 2058296490 | 10070 | 10070 | 10070 | 10070 | 2 |
| 495 | 20241202 | 133800 | 2058276350 | 10070 | 10060 | 10070 | 10030 | 133 |
| 496 | 20241202 | 133700 | 2056938360 | 10060 | 10050 | 10070 | 10050 | 343 |
| 497 | 20241202 | 133600 | 2053490810 | 10040 | 10040 | 10040 | 10040 | 171 |
| 498 | 20241202 | 133500 | 2051773970 | 10010 | 10040 | 10040 | 10010 | 9 |
| 499 | 20241202 | 133400 | 2051683640 | 10000 | 10010 | 10010 | 9990 | 725 |
| 500 | 20241202 | 133300 | 2044436550 | 10040 | 10020 | 10040 | 10020 | 11 |
| 501 | 20241202 | 133200 | 2044326310 | 10020 | 10010 | 10020 | 10010 | 188 |
| 502 | 20241202 | 133100 | 2042443430 | 10010 | 10010 | 10010 | 10010 | 5 |
| 503 | 20241202 | 133000 | 2042393380 | 10010 | 10010 | 10010 | 10010 | 1 |
| 504 | 20241202 | 132900 | 2042383370 | 10020 | 10010 | 10020 | 10010 | 404 |
| 505 | 20241202 | 132800 | 2038335990 | 10020 | 10020 | 10020 | 9980 | 2440 |
| 506 | 20241202 | 132700 | 2013936710 | 10020 | 10020 | 10020 | 10020 | 5 |
| 507 | 20241202 | 132600 | 2013886610 | 10020 | 10020 | 10020 | 10020 | 27 |
| 508 | 20241202 | 132500 | 2013616070 | 10020 | 10020 | 10020 | 10020 | 0 |
| 509 | 20241202 | 132400 | 2013616070 | 10020 | 10020 | 10020 | 10020 | 181 |
| 510 | 20241202 | 132300 | 2011802450 | 10020 | 10020 | 10020 | 10020 | 20 |
| 511 | 20241202 | 132200 | 2011602050 | 10020 | 10030 | 10030 | 10020 | 160 |
| 512 | 20241202 | 132100 | 2009998840 | 10030 | 10030 | 10030 | 10030 | 40 |
| 513 | 20241202 | 132000 | 2009597640 | 10030 | 10030 | 10030 | 10030 | 250 |
| 514 | 20241202 | 131900 | 2007090140 | 10040 | 10040 | 10040 | 10040 | 89 |
| 515 | 20241202 | 131800 | 2006196580 | 10040 | 10040 | 10040 | 10040 | 3 |
| 516 | 20241202 | 131700 | 2006166460 | 10040 | 10040 | 10040 | 10040 | 118 |
| 517 | 20241202 | 131600 | 2004981740 | 10040 | 10040 | 10040 | 10040 | 28 |
| 518 | 20241202 | 131500 | 2004700620 | 10040 | 10040 | 10040 | 10040 | 0 |
| 519 | 20241202 | 131400 | 2004700620 | 10040 | 10040 | 10040 | 10040 | 1 |
| 520 | 20241202 | 131300 | 2004690580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 521 | 20241202 | 131200 | 2004690580 | 10050 | 10040 | 10050 | 10040 | 269 |
| 522 | 20241202 | 131100 | 2001989440 | 10030 | 10030 | 10030 | 10030 | 100 |
| 523 | 20241202 | 131000 | 2000986440 | 10030 | 10030 | 10030 | 10030 | 50 |
| 524 | 20241202 | 130900 | 2000484940 | 10030 | 10040 | 10040 | 10030 | 159 |
| 525 | 20241202 | 130800 | 1998890120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 526 | 20241202 | 130700 | 1998890120 | 10040 | 10040 | 10040 | 10040 | 25 |
| 527 | 20241202 | 130600 | 1998639120 | 10030 | 10040 | 10040 | 10030 | 175 |
| 528 | 20241202 | 130500 | 1996882170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 529 | 20241202 | 130400 | 1996882170 | 10040 | 10040 | 10040 | 10040 | 220 |
| 530 | 20241202 | 130300 | 1994673370 | 10040 | 10040 | 10040 | 10040 | 164 |
| 531 | 20241202 | 130200 | 1993026810 | 10040 | 10060 | 10060 | 10040 | 1003 |
| 532 | 20241202 | 130100 | 1982944310 | 10080 | 10060 | 10080 | 10060 | 688 |
| 533 | 20241202 | 130000 | 1976014930 | 10060 | 10050 | 10060 | 10050 | 464 |
| 534 | 20241202 | 125900 | 1971348790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 535 | 20241202 | 125800 | 1971348790 | 10050 | 10050 | 10050 | 10050 | 638 |
| 536 | 20241202 | 125700 | 1964936890 | 10050 | 10050 | 10050 | 10050 | 0 |
| 537 | 20241202 | 125600 | 1964936890 | 10050 | 10040 | 10050 | 10040 | 179 |
| 538 | 20241202 | 125500 | 1963138030 | 10040 | 10040 | 10040 | 10040 | 14 |
| 539 | 20241202 | 125400 | 1962997470 | 10040 | 10040 | 10040 | 10040 | 77 |
| 540 | 20241202 | 125300 | 1962224390 | 10050 | 10060 | 10060 | 10040 | 677 |
| 541 | 20241202 | 125200 | 1955423350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 542 | 20241202 | 125100 | 1955423350 | 10070 | 10060 | 10070 | 10060 | 74 |
| 543 | 20241202 | 125000 | 1954678810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 544 | 20241202 | 124900 | 1954678810 | 10070 | 10050 | 10070 | 10050 | 600 |
| 545 | 20241202 | 124800 | 1948638910 | 10040 | 10020 | 10050 | 10020 | 32 |
| 546 | 20241202 | 124700 | 1948317650 | 10000 | 10000 | 10000 | 10000 | 0 |
| 547 | 20241202 | 124600 | 1948317650 | 10000 | 10030 | 10030 | 10000 | 299 |
| 548 | 20241202 | 124500 | 1945325120 | 10030 | 10030 | 10030 | 10030 | 0 |
| 549 | 20241202 | 124400 | 1945325120 | 10030 | 10040 | 10040 | 10030 | 502 |
| 550 | 20241202 | 124300 | 1940285050 | 10060 | 10060 | 10070 | 10060 | 78 |
| 551 | 20241202 | 124200 | 1939500270 | 10060 | 10040 | 10060 | 10040 | 75 |
| 552 | 20241202 | 124100 | 1938746280 | 10040 | 10030 | 10040 | 10030 | 122 |
| 553 | 20241202 | 124000 | 1937522490 | 10030 | 10010 | 10030 | 10010 | 106 |
| 554 | 20241202 | 123900 | 1936461360 | 10010 | 10000 | 10010 | 10000 | 251 |
| 555 | 20241202 | 123800 | 1933950860 | 10000 | 10000 | 10000 | 10000 | 20 |
| 556 | 20241202 | 123700 | 1933750860 | 10000 | 10000 | 10000 | 10000 | 0 |
| 557 | 20241202 | 123600 | 1933750860 | 10000 | 10030 | 10030 | 10000 | 121 |
| 558 | 20241202 | 123500 | 1932537440 | 10030 | 10050 | 10050 | 10030 | 122 |
| 559 | 20241202 | 123400 | 1931312180 | 10040 | 10040 | 10040 | 10040 | 164 |
| 560 | 20241202 | 123300 | 1929665620 | 10030 | 10030 | 10030 | 10030 | 26 |
| 561 | 20241202 | 123200 | 1929404840 | 10030 | 10030 | 10030 | 10030 | 189 |
| 562 | 20241202 | 123100 | 1927509170 | 10030 | 10020 | 10030 | 10020 | 368 |
| 563 | 20241202 | 123000 | 1923820300 | 10020 | 10020 | 10020 | 10020 | 49 |
| 564 | 20241202 | 122900 | 1923329320 | 10020 | 10020 | 10020 | 10000 | 443 |
| 565 | 20241202 | 122800 | 1918896310 | 10020 | 10020 | 10020 | 10020 | 9 |
| 566 | 20241202 | 122700 | 1918806130 | 10010 | 10030 | 10030 | 10010 | 94 |
| 567 | 20241202 | 122600 | 1917864110 | 10030 | 10030 | 10030 | 10030 | 245 |
| 568 | 20241202 | 122500 | 1915406760 | 10030 | 10030 | 10030 | 10030 | 0 |
| 569 | 20241202 | 122400 | 1915406760 | 10030 | 10030 | 10030 | 10030 | 154 |
| 570 | 20241202 | 122300 | 1913862140 | 10040 | 10030 | 10040 | 10030 | 100 |
| 571 | 20241202 | 122200 | 1912858170 | 10030 | 10030 | 10030 | 10020 | 901 |
| 572 | 20241202 | 122100 | 1903822450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 573 | 20241202 | 122000 | 1903822450 | 10030 | 10030 | 10030 | 10030 | 110 |
| 574 | 20241202 | 121900 | 1902719150 | 10020 | 10020 | 10020 | 10020 | 10 |
| 575 | 20241202 | 121800 | 1902618950 | 10020 | 10020 | 10020 | 10020 | 19 |
| 576 | 20241202 | 121700 | 1902428570 | 10020 | 9980 | 10020 | 9980 | 348 |
| 577 | 20241202 | 121600 | 1898950100 | 9980 | 9980 | 9980 | 9980 | 5 |
| 578 | 20241202 | 121500 | 1898900200 | 9940 | 9950 | 9950 | 9940 | 1183 |
| 579 | 20241202 | 121400 | 1887139360 | 9950 | 9980 | 10000 | 9950 | 375 |
| 580 | 20241202 | 121300 | 1883404590 | 9980 | 9980 | 9980 | 9980 | 9 |
| 581 | 20241202 | 121200 | 1883314770 | 9980 | 9980 | 9980 | 9980 | 180 |
| 582 | 20241202 | 121100 | 1881518370 | 9980 | 9970 | 9980 | 9970 | 169 |
| 583 | 20241202 | 121000 | 1879831900 | 9930 | 9970 | 9970 | 9930 | 115 |
| 584 | 20241202 | 120900 | 1878689360 | 9970 | 9930 | 9980 | 9920 | 1634 |
| 585 | 20241202 | 120800 | 1862478970 | 9930 | 9930 | 9990 | 9930 | 3845 |
| 586 | 20241202 | 120700 | 1824271280 | 9940 | 9960 | 9960 | 9940 | 3616 |
| 587 | 20241202 | 120600 | 1788304380 | 9960 | 9990 | 9990 | 9960 | 2100 |
| 588 | 20241202 | 120500 | 1767377910 | 10000 | 9970 | 10050 | 9970 | 214 |
| 589 | 20241202 | 120400 | 1765244220 | 10000 | 9980 | 10000 | 9970 | 188 |
| 590 | 20241202 | 120300 | 1763368330 | 9980 | 9990 | 9990 | 9980 | 150 |
| 591 | 20241202 | 120200 | 1761870830 | 9990 | 9990 | 9990 | 9990 | 10 |
| 592 | 20241202 | 120100 | 1761770930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 593 | 20241202 | 120000 | 1761770930 | 9990 | 9990 | 9990 | 9990 | 60 |
| 594 | 20241202 | 115900 | 1761171530 | 9990 | 10040 | 10040 | 9990 | 4142 |
| 595 | 20241202 | 115800 | 1719725570 | 10050 | 10060 | 10060 | 10050 | 49 |
| 596 | 20241202 | 115700 | 1719233020 | 10060 | 10060 | 10060 | 10060 | 300 |
| 597 | 20241202 | 115600 | 1716215020 | 10060 | 10060 | 10060 | 10060 | 40 |
| 598 | 20241202 | 115500 | 1715812620 | 10060 | 10020 | 10060 | 10020 | 17 |
| 599 | 20241202 | 115400 | 1715642160 | 10060 | 10060 | 10070 | 10020 | 1070 |
| 600 | 20241202 | 115300 | 1704900720 | 10070 | 10060 | 10070 | 10060 | 103 |
| 601 | 20241202 | 115200 | 1703864510 | 10070 | 10070 | 10070 | 10070 | 0 |
| 602 | 20241202 | 115100 | 1703864510 | 10070 | 10070 | 10070 | 10070 | 18 |
| 603 | 20241202 | 115000 | 1703683250 | 10070 | 10070 | 10070 | 10070 | 1 |
| 604 | 20241202 | 114900 | 1703673180 | 10070 | 10070 | 10070 | 10070 | 108 |
| 605 | 20241202 | 114800 | 1702585620 | 10090 | 10070 | 10090 | 10070 | 136 |
| 606 | 20241202 | 114700 | 1701213520 | 10070 | 10070 | 10070 | 10070 | 9 |
| 607 | 20241202 | 114600 | 1701122890 | 10070 | 10090 | 10090 | 10070 | 94 |
| 608 | 20241202 | 114500 | 1700174850 | 10100 | 10100 | 10100 | 10090 | 33 |
| 609 | 20241202 | 114400 | 1699841570 | 10120 | 10100 | 10120 | 10100 | 1140 |
| 610 | 20241202 | 114300 | 1688310770 | 10100 | 10110 | 10110 | 10100 | 200 |
| 611 | 20241202 | 114200 | 1686290660 | 10110 | 10100 | 10110 | 10100 | 37 |
| 612 | 20241202 | 114100 | 1685916690 | 10100 | 10100 | 10100 | 10100 | 50 |
| 613 | 20241202 | 114000 | 1685411690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 614 | 20241202 | 113900 | 1685411690 | 10100 | 10090 | 10100 | 10090 | 99 |
| 615 | 20241202 | 113800 | 1684412300 | 10090 | 10090 | 10090 | 10090 | 11 |
| 616 | 20241202 | 113700 | 1684301310 | 10100 | 10100 | 10100 | 10100 | 3 |
| 617 | 20241202 | 113600 | 1684271010 | 10050 | 10050 | 10050 | 10030 | 2810 |
| 618 | 20241202 | 113500 | 1656030710 | 10010 | 10020 | 10020 | 10010 | 199 |
| 619 | 20241202 | 113400 | 1654038440 | 10010 | 10070 | 10070 | 10010 | 1731 |
| 620 | 20241202 | 113300 | 1636671990 | 10070 | 10070 | 10070 | 10070 | 417 |
| 621 | 20241202 | 113200 | 1632472800 | 10070 | 10070 | 10070 | 10070 | 11 |
| 622 | 20241202 | 113100 | 1632362030 | 10080 | 10090 | 10090 | 10080 | 110 |
| 623 | 20241202 | 113000 | 1631253120 | 10100 | 10100 | 10100 | 10100 | 44 |
| 624 | 20241202 | 112900 | 1630808720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 625 | 20241202 | 112800 | 1630808720 | 10130 | 10130 | 10130 | 10130 | 84 |
| 626 | 20241202 | 112700 | 1629957800 | 10100 | 10100 | 10100 | 10100 | 0 |
| 627 | 20241202 | 112600 | 1629957800 | 10100 | 10110 | 10110 | 10100 | 852 |
| 628 | 20241202 | 112500 | 1621352250 | 10110 | 10110 | 10110 | 10110 | 5 |
| 629 | 20241202 | 112400 | 1621301700 | 10110 | 10130 | 10130 | 10110 | 102 |
| 630 | 20241202 | 112300 | 1620270460 | 10140 | 10150 | 10150 | 10130 | 206 |
| 631 | 20241202 | 112200 | 1618181400 | 10150 | 10140 | 10150 | 10140 | 390 |
| 632 | 20241202 | 112100 | 1614223150 | 10130 | 10100 | 10130 | 10100 | 407 |
| 633 | 20241202 | 112000 | 1610111970 | 10140 | 10090 | 10140 | 10090 | 1049 |
| 634 | 20241202 | 111900 | 1599506810 | 10090 | 10090 | 10090 | 10080 | 62 |
| 635 | 20241202 | 111800 | 1598881740 | 10100 | 10100 | 10100 | 10100 | 18 |
| 636 | 20241202 | 111700 | 1598699940 | 10100 | 10100 | 10110 | 10100 | 482 |
| 637 | 20241202 | 111600 | 1593829740 | 10100 | 10100 | 10100 | 10100 | 30 |
| 638 | 20241202 | 111500 | 1593526740 | 10100 | 10100 | 10110 | 10100 | 321 |
| 639 | 20241202 | 111400 | 1590284600 | 10100 | 10080 | 10110 | 10080 | 766 |
| 640 | 20241202 | 111300 | 1582552950 | 10080 | 10070 | 10080 | 10070 | 161 |
| 641 | 20241202 | 111200 | 1580930580 | 10080 | 10030 | 10080 | 10000 | 702 |
| 642 | 20241202 | 111100 | 1573903210 | 10030 | 10080 | 10080 | 10030 | 118 |
| 643 | 20241202 | 111000 | 1572713820 | 10080 | 10080 | 10080 | 10080 | 60 |
| 644 | 20241202 | 110900 | 1572109020 | 10080 | 10080 | 10080 | 10080 | 160 |
| 645 | 20241202 | 110800 | 1570496220 | 10080 | 10050 | 10080 | 10050 | 486 |
| 646 | 20241202 | 110700 | 1565606330 | 10050 | 10050 | 10050 | 10050 | 40 |
| 647 | 20241202 | 110600 | 1565204330 | 10050 | 10020 | 10050 | 10020 | 62 |
| 648 | 20241202 | 110500 | 1564582760 | 10050 | 10050 | 10050 | 10050 | 10 |
| 649 | 20241202 | 110400 | 1564482260 | 10030 | 10050 | 10050 | 10030 | 307 |
| 650 | 20241202 | 110300 | 1561396940 | 10050 | 10060 | 10060 | 10050 | 20 |
| 651 | 20241202 | 110200 | 1561195840 | 10050 | 10000 | 10060 | 10000 | 334 |
| 652 | 20241202 | 110100 | 1557839320 | 9990 | 10030 | 10030 | 9990 | 418 |
| 653 | 20241202 | 110000 | 1553657600 | 10030 | 10020 | 10030 | 10010 | 22 |
| 654 | 20241202 | 105900 | 1553437160 | 10010 | 10000 | 10010 | 10000 | 2 |
| 655 | 20241202 | 105800 | 1553417150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 656 | 20241202 | 105700 | 1553417150 | 9960 | 10010 | 10010 | 9960 | 1126 |
| 657 | 20241202 | 105600 | 1542191800 | 10010 | 10010 | 10010 | 10010 | 78 |
| 658 | 20241202 | 105500 | 1541411020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 659 | 20241202 | 105400 | 1541411020 | 10010 | 10010 | 10010 | 10010 | 365 |
| 660 | 20241202 | 105300 | 1537757370 | 10030 | 10040 | 10040 | 10030 | 116 |
| 661 | 20241202 | 105200 | 1536593880 | 10050 | 10050 | 10050 | 10050 | 24 |
| 662 | 20241202 | 105100 | 1536352680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 663 | 20241202 | 105000 | 1536352680 | 10050 | 10030 | 10050 | 10030 | 336 |
| 664 | 20241202 | 104900 | 1532979160 | 10030 | 10030 | 10030 | 10030 | 0 |
| 665 | 20241202 | 104800 | 1532979160 | 10030 | 10040 | 10040 | 10030 | 10 |
| 666 | 20241202 | 104700 | 1532878810 | 10050 | 10050 | 10050 | 10050 | 23 |
| 667 | 20241202 | 104600 | 1532647660 | 10050 | 10060 | 10060 | 10050 | 29 |
| 668 | 20241202 | 104500 | 1532356120 | 10060 | 10060 | 10060 | 10060 | 1 |
| 669 | 20241202 | 104400 | 1532346060 | 9960 | 10050 | 10050 | 9960 | 2706 |
| 670 | 20241202 | 104300 | 1505292500 | 10070 | 10070 | 10070 | 10070 | 116 |
| 671 | 20241202 | 104200 | 1504124380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 672 | 20241202 | 104100 | 1504124380 | 10050 | 10040 | 10050 | 10040 | 179 |
| 673 | 20241202 | 104000 | 1502326430 | 10040 | 10050 | 10070 | 10040 | 544 |
| 674 | 20241202 | 103900 | 1496864030 | 10040 | 10040 | 10040 | 10040 | 180 |
| 675 | 20241202 | 103800 | 1495056830 | 10040 | 10040 | 10040 | 10040 | 419 |
| 676 | 20241202 | 103700 | 1490850070 | 10050 | 10050 | 10060 | 10050 | 351 |
| 677 | 20241202 | 103600 | 1487322470 | 10080 | 10000 | 10080 | 10000 | 1716 |
| 678 | 20241202 | 103500 | 1470090530 | 9990 | 10000 | 10000 | 9990 | 304 |
| 679 | 20241202 | 103400 | 1467051530 | 10000 | 10000 | 10000 | 9990 | 488 |
| 680 | 20241202 | 103300 | 1462171870 | 10020 | 10020 | 10020 | 10020 | 0 |
| 681 | 20241202 | 103200 | 1462171870 | 10020 | 10010 | 10020 | 10000 | 149 |
| 682 | 20241202 | 103100 | 1460679860 | 10000 | 10000 | 10000 | 10000 | 1000 |
| 683 | 20241202 | 103000 | 1450679860 | 10030 | 10030 | 10030 | 10030 | 48 |
| 684 | 20241202 | 102900 | 1450198420 | 10000 | 10000 | 10000 | 10000 | 99 |
| 685 | 20241202 | 102800 | 1449208420 | 10000 | 10000 | 10030 | 10000 | 498 |
| 686 | 20241202 | 102700 | 1444228360 | 10000 | 10050 | 10050 | 10000 | 202 |
| 687 | 20241202 | 102600 | 1442203310 | 10000 | 10000 | 10000 | 10000 | 550 |
| 688 | 20241202 | 102500 | 1436703310 | 9990 | 9970 | 9990 | 9960 | 231 |
| 689 | 20241202 | 102400 | 1434398420 | 9990 | 9990 | 9990 | 9990 | 182 |
| 690 | 20241202 | 102300 | 1432580240 | 9960 | 10000 | 10000 | 9960 | 385 |
| 691 | 20241202 | 102200 | 1428745120 | 9960 | 9960 | 9970 | 9960 | 304 |
| 692 | 20241202 | 102100 | 1425714380 | 9970 | 9930 | 9970 | 9930 | 56 |
| 693 | 20241202 | 102000 | 1425157900 | 9940 | 9960 | 9960 | 9940 | 371 |
| 694 | 20241202 | 101900 | 1421466660 | 9960 | 9910 | 9970 | 9900 | 927 |
| 695 | 20241202 | 101800 | 1412260690 | 9920 | 9900 | 9920 | 9900 | 634 |
| 696 | 20241202 | 101700 | 1405975890 | 9900 | 9930 | 9930 | 9900 | 1994 |
| 697 | 20241202 | 101600 | 1386225220 | 9940 | 9940 | 9940 | 9940 | 31 |
| 698 | 20241202 | 101500 | 1385917080 | 9940 | 9960 | 9960 | 9930 | 265 |
| 699 | 20241202 | 101400 | 1383284280 | 9950 | 10010 | 10010 | 9950 | 1529 |
| 700 | 20241202 | 101300 | 1368036100 | 10010 | 9980 | 10010 | 9980 | 924 |
| 701 | 20241202 | 101200 | 1358794150 | 9990 | 9960 | 9990 | 9960 | 1096 |
| 702 | 20241202 | 101100 | 1347865030 | 9960 | 9930 | 9960 | 9920 | 863 |
| 703 | 20241202 | 101000 | 1339296220 | 9920 | 9900 | 9920 | 9890 | 2068 |
| 704 | 20241202 | 100900 | 1318825680 | 9890 | 9920 | 9920 | 9890 | 3527 |
| 705 | 20241202 | 100800 | 1283922800 | 9920 | 9930 | 9930 | 9900 | 2837 |
| 706 | 20241202 | 100700 | 1255792210 | 9920 | 9960 | 9980 | 9920 | 3344 |
| 707 | 20241202 | 100600 | 1222551140 | 9950 | 9990 | 9990 | 9950 | 2660 |
| 708 | 20241202 | 100500 | 1196041700 | 9990 | 10020 | 10020 | 9980 | 1217 |
| 709 | 20241202 | 100400 | 1183876000 | 10020 | 10030 | 10030 | 10020 | 577 |
| 710 | 20241202 | 100300 | 1178093670 | 10100 | 10020 | 10110 | 10020 | 109 |
| 711 | 20241202 | 100200 | 1176991810 | 10000 | 10070 | 10120 | 9990 | 2017 |
| 712 | 20241202 | 100100 | 1156786880 | 10050 | 10070 | 10070 | 10050 | 643 |
| 713 | 20241202 | 100000 | 1150321480 | 10070 | 10120 | 10120 | 10070 | 135 |
| 714 | 20241202 | 095900 | 1148958660 | 10120 | 10120 | 10120 | 10120 | 37 |
| 715 | 20241202 | 095800 | 1148584220 | 10130 | 10130 | 10130 | 10130 | 2 |
| 716 | 20241202 | 095700 | 1148563960 | 10130 | 10130 | 10130 | 10130 | 31 |
| 717 | 20241202 | 095600 | 1148249930 | 10120 | 10120 | 10130 | 10120 | 231 |
| 718 | 20241202 | 095500 | 1145912110 | 10120 | 10150 | 10150 | 10120 | 603 |
| 719 | 20241202 | 095400 | 1139796780 | 10150 | 10100 | 10150 | 10100 | 2935 |
| 720 | 20241202 | 095300 | 1110107670 | 10100 | 10060 | 10100 | 10060 | 117 |
| 721 | 20241202 | 095200 | 1108930460 | 10080 | 10100 | 10100 | 10060 | 96 |
| 722 | 20241202 | 095100 | 1107962740 | 10060 | 10100 | 10100 | 10060 | 90 |
| 723 | 20241202 | 095000 | 1107055040 | 10100 | 10100 | 10100 | 10100 | 30 |
| 724 | 20241202 | 094900 | 1106752040 | 10070 | 10100 | 10100 | 10070 | 365 |
| 725 | 20241202 | 094800 | 1103069200 | 10100 | 10100 | 10100 | 10100 | 20 |
| 726 | 20241202 | 094700 | 1102867200 | 10060 | 10110 | 10120 | 10060 | 1055 |
| 727 | 20241202 | 094600 | 1092234690 | 10090 | 10080 | 10100 | 10080 | 682 |
| 728 | 20241202 | 094500 | 1085353270 | 10080 | 10070 | 10080 | 10070 | 44 |
| 729 | 20241202 | 094400 | 1084909770 | 10080 | 10120 | 10120 | 10070 | 1211 |
| 730 | 20241202 | 094300 | 1072674510 | 10120 | 10140 | 10140 | 10120 | 138 |
| 731 | 20241202 | 094200 | 1071275890 | 10170 | 10170 | 10170 | 10170 | 0 |
| 732 | 20241202 | 094100 | 1071275890 | 10170 | 10040 | 10170 | 10040 | 919 |
| 733 | 20241202 | 094000 | 1061991930 | 10030 | 10030 | 10100 | 10030 | 1099 |
| 734 | 20241202 | 093900 | 1050921820 | 10030 | 10150 | 10180 | 9960 | 7206 |
| 735 | 20241202 | 093800 | 978483000 | 10150 | 10200 | 10200 | 10150 | 1160 |
| 736 | 20241202 | 093700 | 966693650 | 10160 | 10160 | 10220 | 10160 | 188 |
| 737 | 20241202 | 093600 | 964780570 | 10150 | 10250 | 10250 | 10150 | 4067 |
| 738 | 20241202 | 093500 | 923431850 | 10260 | 10200 | 10260 | 10200 | 455 |
| 739 | 20241202 | 093400 | 918790190 | 10190 | 10220 | 10230 | 10190 | 1633 |
| 740 | 20241202 | 093300 | 902112840 | 10280 | 10280 | 10280 | 10280 | 1 |
| 741 | 20241202 | 093200 | 902102560 | 10280 | 10240 | 10280 | 10220 | 948 |
| 742 | 20241202 | 093100 | 892402620 | 10230 | 10240 | 10240 | 10230 | 506 |
| 743 | 20241202 | 093000 | 887223650 | 10280 | 10280 | 10280 | 10240 | 375 |
| 744 | 20241202 | 092900 | 883382490 | 10300 | 10240 | 10300 | 10230 | 71 |
| 745 | 20241202 | 092800 | 882652270 | 10270 | 10270 | 10270 | 10270 | 204 |
| 746 | 20241202 | 092700 | 880557190 | 10270 | 10290 | 10310 | 10230 | 158 |
| 747 | 20241202 | 092600 | 878933410 | 10300 | 10290 | 10300 | 10260 | 770 |
| 748 | 20241202 | 092500 | 871019970 | 10290 | 10290 | 10290 | 10290 | 203 |
| 749 | 20241202 | 092400 | 868931100 | 10290 | 10220 | 10290 | 10220 | 72 |
| 750 | 20241202 | 092300 | 868192570 | 10200 | 10230 | 10230 | 10200 | 1860 |
| 751 | 20241202 | 092200 | 849185080 | 10230 | 10260 | 10260 | 10220 | 1286 |
| 752 | 20241202 | 092100 | 836021100 | 10250 | 10270 | 10300 | 10250 | 577 |
| 753 | 20241202 | 092000 | 830094820 | 10270 | 10280 | 10300 | 10270 | 1409 |
| 754 | 20241202 | 091900 | 815586630 | 10290 | 10270 | 10290 | 10270 | 210 |
| 755 | 20241202 | 091800 | 813429710 | 10270 | 10250 | 10270 | 10250 | 363 |
| 756 | 20241202 | 091700 | 809708820 | 10240 | 10280 | 10290 | 10240 | 1623 |
| 757 | 20241202 | 091600 | 793058990 | 10330 | 10300 | 10350 | 10260 | 118 |
| 758 | 20241202 | 091500 | 791842810 | 10260 | 10380 | 10390 | 10260 | 2751 |
| 759 | 20241202 | 091400 | 763503670 | 10390 | 10250 | 10390 | 10250 | 2704 |
| 760 | 20241202 | 091300 | 735588670 | 10250 | 10230 | 10270 | 10230 | 771 |
| 761 | 20241202 | 091200 | 727680800 | 10230 | 10210 | 10240 | 10210 | 1897 |
| 762 | 20241202 | 091100 | 708273680 | 10210 | 10290 | 10290 | 10200 | 5405 |
| 763 | 20241202 | 091000 | 652938450 | 10310 | 10310 | 10310 | 10300 | 465 |
| 764 | 20241202 | 090900 | 648147390 | 10280 | 10250 | 10300 | 10250 | 3566 |
| 765 | 20241202 | 090800 | 611462380 | 10250 | 10330 | 10350 | 10250 | 1616 |
| 766 | 20241202 | 090700 | 594801810 | 10340 | 10240 | 10340 | 10230 | 2706 |
| 767 | 20241202 | 090600 | 566962940 | 10230 | 10300 | 10300 | 10230 | 2642 |
| 768 | 20241202 | 090500 | 539862540 | 10370 | 10370 | 10460 | 10300 | 9382 |
| 769 | 20241202 | 090400 | 442387820 | 10360 | 10270 | 10360 | 10250 | 4925 |
| 770 | 20241202 | 090300 | 391628320 | 10260 | 10320 | 10320 | 10220 | 11861 |
| 771 | 20241202 | 090200 | 269591960 | 10330 | 10290 | 10370 | 10270 | 8388 |
| 772 | 20241202 | 090100 | 183041990 | 10270 | 10170 | 10350 | 10140 | 8082 |
| 773 | 20241202 | 090000 | 99975470 | 10210 | 10040 | 10210 | 10010 | 8380 |