41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 214900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 14544 |
| 3 | 20241203 | 214800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20241203 | 214700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20241203 | 214600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20241203 | 214500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20241203 | 214400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20241203 | 214300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20241203 | 214200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20241203 | 214100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20241203 | 214000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20241203 | 213900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20241203 | 213800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20241203 | 213700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20241203 | 213600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20241203 | 213500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20241203 | 213400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20241203 | 213300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20241203 | 213200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20241203 | 213100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20241203 | 213000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20241203 | 212900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20241203 | 212800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20241203 | 212700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20241203 | 212600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20241203 | 212500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20241203 | 212400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20241203 | 212300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20241203 | 212200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20241203 | 212100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20241203 | 212000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20241203 | 211900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 14544 |
| 33 | 20241203 | 211800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20241203 | 211700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20241203 | 211600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20241203 | 211500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20241203 | 211400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20241203 | 211300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20241203 | 211200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20241203 | 211100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20241203 | 211000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20241203 | 210900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20241203 | 210800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20241203 | 210700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20241203 | 210600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20241203 | 210500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20241203 | 210400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20241203 | 210300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20241203 | 210200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20241203 | 210100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20241203 | 210000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20241203 | 205900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20241203 | 205800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20241203 | 205700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20241203 | 205600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20241203 | 205500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20241203 | 205400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20241203 | 205300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20241203 | 205200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20241203 | 205100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20241203 | 205000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20241203 | 204900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 14544 |
| 63 | 20241203 | 204800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20241203 | 204700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20241203 | 204600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20241203 | 204500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20241203 | 204400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20241203 | 204300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20241203 | 204200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20241203 | 204100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20241203 | 204000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20241203 | 203900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20241203 | 203800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20241203 | 203700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20241203 | 203600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20241203 | 203500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20241203 | 203400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20241203 | 203300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20241203 | 203200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20241203 | 203100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20241203 | 203000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20241203 | 202900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20241203 | 202800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20241203 | 202700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20241203 | 202600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20241203 | 202500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20241203 | 202400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20241203 | 202300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20241203 | 202200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20241203 | 202100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20241203 | 202000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20241203 | 201900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 14544 |
| 93 | 20241203 | 201800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20241203 | 201700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20241203 | 201600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20241203 | 201500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20241203 | 201400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20241203 | 201300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20241203 | 201200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20241203 | 201100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20241203 | 201000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20241203 | 200900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20241203 | 200800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20241203 | 200700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20241203 | 200600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20241203 | 200500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20241203 | 200400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20241203 | 200300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20241203 | 200200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20241203 | 200100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20241203 | 200000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20241203 | 195900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20241203 | 195800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20241203 | 195700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20241203 | 195600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20241203 | 195500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20241203 | 195400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20241203 | 195300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20241203 | 195200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20241203 | 195100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20241203 | 195000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20241203 | 194900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 14544 |
| 123 | 20241203 | 194800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20241203 | 194700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20241203 | 194600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20241203 | 194500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20241203 | 194400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20241203 | 194300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20241203 | 194200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20241203 | 194100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20241203 | 194000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20241203 | 193900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20241203 | 193800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20241203 | 193700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20241203 | 193600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20241203 | 193500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20241203 | 193400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20241203 | 193300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20241203 | 193200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20241203 | 193100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20241203 | 193000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20241203 | 192900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20241203 | 192800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20241203 | 192700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20241203 | 192600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20241203 | 192500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20241203 | 192400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20241203 | 192300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20241203 | 192200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20241203 | 192100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20241203 | 192000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20241203 | 191900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 14544 |
| 153 | 20241203 | 191800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20241203 | 191700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20241203 | 191600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20241203 | 191500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20241203 | 191400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20241203 | 191300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20241203 | 191200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20241203 | 191100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20241203 | 191000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20241203 | 190900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20241203 | 190800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20241203 | 190700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20241203 | 190600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20241203 | 190500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20241203 | 190400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20241203 | 190300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20241203 | 190200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20241203 | 190100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20241203 | 190000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20241203 | 185900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20241203 | 185800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20241203 | 185700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20241203 | 185600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20241203 | 185500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20241203 | 185400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20241203 | 185300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20241203 | 185200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20241203 | 185100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20241203 | 185000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20241203 | 184900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 14544 |
| 183 | 20241203 | 184800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20241203 | 184700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20241203 | 184600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20241203 | 184500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20241203 | 184400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20241203 | 184300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20241203 | 184200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20241203 | 184100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20241203 | 184000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20241203 | 183900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20241203 | 183800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20241203 | 183700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20241203 | 183600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20241203 | 183500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20241203 | 183400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20241203 | 183300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20241203 | 183200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20241203 | 183100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20241203 | 183000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20241203 | 182900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20241203 | 182800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20241203 | 182700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20241203 | 182600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20241203 | 182500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20241203 | 182400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20241203 | 182300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20241203 | 182200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20241203 | 182100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20241203 | 182000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20241203 | 181900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 14544 |
| 213 | 20241203 | 181800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20241203 | 181700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20241203 | 181600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20241203 | 181500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20241203 | 181400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20241203 | 181300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20241203 | 181200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20241203 | 181100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20241203 | 181000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20241203 | 180900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20241203 | 180800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20241203 | 180700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20241203 | 180600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20241203 | 180500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20241203 | 180400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20241203 | 180300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20241203 | 180200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20241203 | 180100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20241203 | 180000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20241203 | 175900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20241203 | 175800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20241203 | 175700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20241203 | 175600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20241203 | 175500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20241203 | 175400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20241203 | 175300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20241203 | 175200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20241203 | 175100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20241203 | 175000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20241203 | 174900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 14544 |
| 243 | 20241203 | 174800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20241203 | 174700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20241203 | 174600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20241203 | 174500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20241203 | 174400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20241203 | 174300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20241203 | 174200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20241203 | 174100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20241203 | 174000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20241203 | 173900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20241203 | 173800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20241203 | 173700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20241203 | 173600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20241203 | 173500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20241203 | 173400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20241203 | 173300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20241203 | 173200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20241203 | 173100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20241203 | 173000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20241203 | 172900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20241203 | 172800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20241203 | 172700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20241203 | 172600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20241203 | 172500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20241203 | 172400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20241203 | 172300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20241203 | 172200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20241203 | 172100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20241203 | 172000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20241203 | 171900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 14544 |
| 273 | 20241203 | 171800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20241203 | 171700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20241203 | 171600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20241203 | 171500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20241203 | 171400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20241203 | 171300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20241203 | 171200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20241203 | 171100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20241203 | 171000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20241203 | 170900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20241203 | 170800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20241203 | 170700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20241203 | 170600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20241203 | 170500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20241203 | 170400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20241203 | 170300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20241203 | 170200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20241203 | 170100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 291 | 20241203 | 170000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 292 | 20241203 | 165900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 293 | 20241203 | 165800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 294 | 20241203 | 165700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 295 | 20241203 | 165600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 296 | 20241203 | 165500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 297 | 20241203 | 165400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 298 | 20241203 | 165300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 299 | 20241203 | 165200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 300 | 20241203 | 165100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 301 | 20241203 | 165000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 302 | 20241203 | 164900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 14544 |
| 303 | 20241203 | 164800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 304 | 20241203 | 164700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 305 | 20241203 | 164600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 306 | 20241203 | 164500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 307 | 20241203 | 164400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 308 | 20241203 | 164300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 309 | 20241203 | 164200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 310 | 20241203 | 164100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 311 | 20241203 | 164000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 312 | 20241203 | 163900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 313 | 20241203 | 163800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 314 | 20241203 | 163700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 315 | 20241203 | 163600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 316 | 20241203 | 163500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 317 | 20241203 | 163400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 318 | 20241203 | 163300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 319 | 20241203 | 163200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 320 | 20241203 | 163100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 321 | 20241203 | 163000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 322 | 20241203 | 162900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 323 | 20241203 | 162800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 324 | 20241203 | 162700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 325 | 20241203 | 162600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 326 | 20241203 | 162500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 327 | 20241203 | 162400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 328 | 20241203 | 162300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 329 | 20241203 | 162200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 330 | 20241203 | 162100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 331 | 20241203 | 162000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 332 | 20241203 | 161900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 14544 |
| 333 | 20241203 | 161800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 334 | 20241203 | 161700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 335 | 20241203 | 161600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 336 | 20241203 | 161500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 337 | 20241203 | 161400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 338 | 20241203 | 161300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 339 | 20241203 | 161200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 340 | 20241203 | 161100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 341 | 20241203 | 161000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 342 | 20241203 | 160900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 343 | 20241203 | 160800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 344 | 20241203 | 160700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 345 | 20241203 | 160600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 346 | 20241203 | 160500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 347 | 20241203 | 160400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 348 | 20241203 | 160300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 349 | 20241203 | 160200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 350 | 20241203 | 160100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 351 | 20241203 | 160000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 352 | 20241203 | 155900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 353 | 20241203 | 155800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 354 | 20241203 | 155700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 355 | 20241203 | 155600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 356 | 20241203 | 155500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 357 | 20241203 | 155400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 358 | 20241203 | 155300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 359 | 20241203 | 155200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 360 | 20241203 | 155100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 361 | 20241203 | 155000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 362 | 20241203 | 154900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 14544 |
| 363 | 20241203 | 154800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 364 | 20241203 | 154700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 365 | 20241203 | 154600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 366 | 20241203 | 154500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 367 | 20241203 | 154400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 368 | 20241203 | 154300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 369 | 20241203 | 154200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 370 | 20241203 | 154100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 371 | 20241203 | 154000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 372 | 20241203 | 153900 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 373 | 20241203 | 153800 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 374 | 20241203 | 153700 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 375 | 20241203 | 153600 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 376 | 20241203 | 153500 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 377 | 20241203 | 153400 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 378 | 20241203 | 153300 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 379 | 20241203 | 153200 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 380 | 20241203 | 153100 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 381 | 20241203 | 153000 | 6889776160 | 11100 | 11100 | 11100 | 11100 | 14544 |
| 382 | 20241203 | 152900 | 6728337760 | 11030 | 11030 | 11030 | 11030 | 0 |
| 383 | 20241203 | 152800 | 6728337760 | 11030 | 11030 | 11030 | 11030 | 0 |
| 384 | 20241203 | 152700 | 6728337760 | 11030 | 11030 | 11030 | 11030 | 0 |
| 385 | 20241203 | 152600 | 6728337760 | 11030 | 11030 | 11030 | 11030 | 0 |
| 386 | 20241203 | 152500 | 6728337760 | 11030 | 11030 | 11030 | 11030 | 0 |
| 387 | 20241203 | 152400 | 6728337760 | 11030 | 11030 | 11030 | 11030 | 0 |
| 388 | 20241203 | 152300 | 6728337760 | 11030 | 11030 | 11030 | 11030 | 0 |
| 389 | 20241203 | 152200 | 6728337760 | 11030 | 11030 | 11030 | 11030 | 0 |
| 390 | 20241203 | 152100 | 6728337760 | 11030 | 11030 | 11030 | 11030 | 0 |
| 391 | 20241203 | 152000 | 6728337760 | 11030 | 11030 | 11030 | 11030 | 0 |
| 392 | 20241203 | 151900 | 6728337760 | 11030 | 11020 | 11040 | 11010 | 2917 |
| 393 | 20241203 | 151800 | 6696168640 | 11010 | 10970 | 11030 | 10970 | 5000 |
| 394 | 20241203 | 151700 | 6641186290 | 10970 | 10920 | 10980 | 10910 | 787 |
| 395 | 20241203 | 151600 | 6632574430 | 10920 | 10980 | 10980 | 10910 | 2951 |
| 396 | 20241203 | 151500 | 6600284350 | 10980 | 10980 | 10980 | 10950 | 1815 |
| 397 | 20241203 | 151400 | 6580384700 | 10980 | 11000 | 11000 | 10970 | 997 |
| 398 | 20241203 | 151300 | 6569437520 | 11000 | 10960 | 11000 | 10960 | 1021 |
| 399 | 20241203 | 151200 | 6558224350 | 10970 | 10990 | 11000 | 10950 | 3079 |
| 400 | 20241203 | 151100 | 6524445100 | 10990 | 11000 | 11000 | 10980 | 2379 |
| 401 | 20241203 | 151000 | 6498297720 | 11010 | 11020 | 11020 | 10990 | 1674 |
| 402 | 20241203 | 150900 | 6479874610 | 11020 | 11020 | 11020 | 11010 | 888 |
| 403 | 20241203 | 150800 | 6470088880 | 11030 | 11030 | 11030 | 11000 | 958 |
| 404 | 20241203 | 150700 | 6459536330 | 11020 | 11000 | 11030 | 11000 | 335 |
| 405 | 20241203 | 150600 | 6455848260 | 10990 | 11050 | 11060 | 10980 | 2535 |
| 406 | 20241203 | 150500 | 6427928770 | 11060 | 11020 | 11070 | 11020 | 2516 |
| 407 | 20241203 | 150400 | 6400146280 | 11020 | 11010 | 11020 | 11000 | 1758 |
| 408 | 20241203 | 150300 | 6380803260 | 11010 | 11040 | 11050 | 11000 | 3110 |
| 409 | 20241203 | 150200 | 6346519910 | 11040 | 11070 | 11080 | 11040 | 4889 |
| 410 | 20241203 | 150100 | 6292471160 | 11070 | 11080 | 11100 | 11050 | 7998 |
| 411 | 20241203 | 150000 | 6203854780 | 11080 | 11010 | 11100 | 11010 | 10318 |
| 412 | 20241203 | 145900 | 6089781590 | 11020 | 10960 | 11020 | 10960 | 8439 |
| 413 | 20241203 | 145800 | 5997005110 | 10960 | 10940 | 10960 | 10930 | 3500 |
| 414 | 20241203 | 145700 | 5958704650 | 10930 | 10930 | 10950 | 10930 | 3796 |
| 415 | 20241203 | 145600 | 5917182080 | 10930 | 10920 | 10950 | 10890 | 5815 |
| 416 | 20241203 | 145500 | 5853733990 | 10910 | 10780 | 10980 | 10780 | 13157 |
| 417 | 20241203 | 145400 | 5710287180 | 10760 | 10780 | 10780 | 10750 | 418 |
| 418 | 20241203 | 145300 | 5705787110 | 10780 | 10790 | 10790 | 10780 | 376 |
| 419 | 20241203 | 145200 | 5701731070 | 10780 | 10780 | 10780 | 10780 | 60 |
| 420 | 20241203 | 145100 | 5701084270 | 10780 | 10790 | 10790 | 10780 | 19 |
| 421 | 20241203 | 145000 | 5700879310 | 10780 | 10760 | 10780 | 10750 | 643 |
| 422 | 20241203 | 144900 | 5693959060 | 10780 | 10780 | 10780 | 10740 | 248 |
| 423 | 20241203 | 144800 | 5691292740 | 10750 | 10780 | 10780 | 10750 | 200 |
| 424 | 20241203 | 144700 | 5689138800 | 10780 | 10770 | 10780 | 10750 | 73 |
| 425 | 20241203 | 144600 | 5688353210 | 10780 | 10780 | 10780 | 10770 | 89 |
| 426 | 20241203 | 144500 | 5687394390 | 10780 | 10770 | 10780 | 10760 | 329 |
| 427 | 20241203 | 144400 | 5683852190 | 10770 | 10790 | 10790 | 10760 | 120 |
| 428 | 20241203 | 144300 | 5682560590 | 10790 | 10770 | 10790 | 10750 | 1073 |
| 429 | 20241203 | 144200 | 5671013950 | 10770 | 10750 | 10770 | 10750 | 311 |
| 430 | 20241203 | 144100 | 5667670680 | 10750 | 10750 | 10750 | 10750 | 3 |
| 431 | 20241203 | 144000 | 5667638430 | 10710 | 10750 | 10750 | 10710 | 555 |
| 432 | 20241203 | 143900 | 5661687980 | 10760 | 10730 | 10760 | 10720 | 229 |
| 433 | 20241203 | 143800 | 5659228550 | 10720 | 10720 | 10770 | 10720 | 871 |
| 434 | 20241203 | 143700 | 5649889770 | 10720 | 10800 | 10800 | 10710 | 7368 |
| 435 | 20241203 | 143600 | 5570749640 | 10780 | 10780 | 10780 | 10770 | 262 |
| 436 | 20241203 | 143500 | 5567927510 | 10780 | 10810 | 10810 | 10760 | 2464 |
| 437 | 20241203 | 143400 | 5541386340 | 10780 | 10810 | 10810 | 10780 | 3299 |
| 438 | 20241203 | 143300 | 5505763800 | 10810 | 10830 | 10830 | 10810 | 1641 |
| 439 | 20241203 | 143200 | 5488021250 | 10830 | 10820 | 10840 | 10810 | 231 |
| 440 | 20241203 | 143100 | 5485518820 | 10810 | 10830 | 10830 | 10800 | 672 |
| 441 | 20241203 | 143000 | 5478254120 | 10830 | 10830 | 10830 | 10820 | 769 |
| 442 | 20241203 | 142900 | 5469933310 | 10830 | 10840 | 10840 | 10820 | 118 |
| 443 | 20241203 | 142800 | 5468655610 | 10840 | 10850 | 10850 | 10830 | 335 |
| 444 | 20241203 | 142700 | 5465022920 | 10840 | 10830 | 10850 | 10830 | 138 |
| 445 | 20241203 | 142600 | 5463526890 | 10840 | 10840 | 10840 | 10830 | 484 |
| 446 | 20241203 | 142500 | 5458282400 | 10840 | 10840 | 10840 | 10840 | 213 |
| 447 | 20241203 | 142400 | 5455973480 | 10830 | 10820 | 10830 | 10820 | 219 |
| 448 | 20241203 | 142300 | 5453603710 | 10830 | 10840 | 10840 | 10800 | 2010 |
| 449 | 20241203 | 142200 | 5431849810 | 10850 | 10840 | 10850 | 10840 | 29 |
| 450 | 20241203 | 142100 | 5431535190 | 10850 | 10840 | 10850 | 10840 | 109 |
| 451 | 20241203 | 142000 | 5430352550 | 10850 | 10840 | 10860 | 10820 | 1613 |
| 452 | 20241203 | 141900 | 5412897740 | 10860 | 10840 | 10860 | 10820 | 279 |
| 453 | 20241203 | 141800 | 5409873900 | 10850 | 10850 | 10850 | 10840 | 20 |
| 454 | 20241203 | 141700 | 5409657000 | 10850 | 10820 | 10850 | 10820 | 343 |
| 455 | 20241203 | 141600 | 5405945680 | 10810 | 10820 | 10820 | 10810 | 323 |
| 456 | 20241203 | 141500 | 5402453080 | 10820 | 10840 | 10840 | 10800 | 317 |
| 457 | 20241203 | 141400 | 5399026950 | 10840 | 10840 | 10840 | 10830 | 12 |
| 458 | 20241203 | 141300 | 5398896900 | 10840 | 10830 | 10850 | 10790 | 1060 |
| 459 | 20241203 | 141200 | 5387444510 | 10850 | 10850 | 10850 | 10830 | 83 |
| 460 | 20241203 | 141100 | 5386545530 | 10830 | 10840 | 10850 | 10830 | 111 |
| 461 | 20241203 | 141000 | 5385343130 | 10830 | 10830 | 10840 | 10830 | 116 |
| 462 | 20241203 | 140900 | 5384085780 | 10830 | 10790 | 10830 | 10790 | 2355 |
| 463 | 20241203 | 140800 | 5358632270 | 10800 | 10800 | 10800 | 10800 | 60 |
| 464 | 20241203 | 140700 | 5357984270 | 10800 | 10800 | 10810 | 10800 | 467 |
| 465 | 20241203 | 140600 | 5352940220 | 10800 | 10790 | 10810 | 10790 | 81 |
| 466 | 20241203 | 140500 | 5352065380 | 10810 | 10810 | 10810 | 10800 | 393 |
| 467 | 20241203 | 140400 | 5347820090 | 10810 | 10800 | 10810 | 10800 | 362 |
| 468 | 20241203 | 140300 | 5343907490 | 10780 | 10800 | 10800 | 10780 | 2 |
| 469 | 20241203 | 140200 | 5343885910 | 10780 | 10800 | 10800 | 10770 | 162 |
| 470 | 20241203 | 140100 | 5342136510 | 10770 | 10800 | 10800 | 10770 | 145 |
| 471 | 20241203 | 140000 | 5340572420 | 10800 | 10810 | 10810 | 10790 | 230 |
| 472 | 20241203 | 135900 | 5338087730 | 10820 | 10780 | 10820 | 10780 | 265 |
| 473 | 20241203 | 135800 | 5335223180 | 10780 | 10810 | 10810 | 10780 | 871 |
| 474 | 20241203 | 135700 | 5325822260 | 10810 | 10830 | 10830 | 10810 | 50 |
| 475 | 20241203 | 135600 | 5325281160 | 10810 | 10800 | 10820 | 10790 | 806 |
| 476 | 20241203 | 135500 | 5316577540 | 10800 | 10810 | 10810 | 10800 | 28 |
| 477 | 20241203 | 135400 | 5316275060 | 10810 | 10800 | 10810 | 10800 | 244 |
| 478 | 20241203 | 135300 | 5313639790 | 10800 | 10800 | 10800 | 10800 | 23 |
| 479 | 20241203 | 135200 | 5313391390 | 10810 | 10760 | 10810 | 10760 | 52 |
| 480 | 20241203 | 135100 | 5312830600 | 10760 | 10790 | 10800 | 10760 | 2454 |
| 481 | 20241203 | 135000 | 5286400910 | 10780 | 10790 | 10790 | 10770 | 1185 |
| 482 | 20241203 | 134900 | 5273633450 | 10800 | 10810 | 10810 | 10800 | 5 |
| 483 | 20241203 | 134800 | 5273579440 | 10810 | 10810 | 10810 | 10810 | 18 |
| 484 | 20241203 | 134700 | 5273384860 | 10820 | 10790 | 10820 | 10770 | 283 |
| 485 | 20241203 | 134600 | 5270330960 | 10790 | 10800 | 10800 | 10790 | 201 |
| 486 | 20241203 | 134500 | 5268162080 | 10820 | 10820 | 10820 | 10820 | 0 |
| 487 | 20241203 | 134400 | 5268162080 | 10820 | 10820 | 10820 | 10820 | 1 |
| 488 | 20241203 | 134300 | 5268151260 | 10770 | 10790 | 10820 | 10770 | 547 |
| 489 | 20241203 | 134200 | 5262254550 | 10780 | 10780 | 10780 | 10780 | 311 |
| 490 | 20241203 | 134100 | 5258901970 | 10790 | 10790 | 10790 | 10780 | 548 |
| 491 | 20241203 | 134000 | 5252991820 | 10800 | 10790 | 10830 | 10790 | 7 |
| 492 | 20241203 | 133900 | 5252916200 | 10840 | 10820 | 10840 | 10790 | 751 |
| 493 | 20241203 | 133800 | 5244807640 | 10820 | 10820 | 10820 | 10820 | 20 |
| 494 | 20241203 | 133700 | 5244591240 | 10810 | 10810 | 10820 | 10810 | 358 |
| 495 | 20241203 | 133600 | 5240721170 | 10820 | 10820 | 10820 | 10810 | 355 |
| 496 | 20241203 | 133500 | 5236882040 | 10820 | 10820 | 10820 | 10820 | 0 |
| 497 | 20241203 | 133400 | 5236882040 | 10820 | 10820 | 10820 | 10820 | 15 |
| 498 | 20241203 | 133300 | 5236719740 | 10850 | 10850 | 10850 | 10850 | 143 |
| 499 | 20241203 | 133200 | 5235168190 | 10860 | 10820 | 10860 | 10820 | 444 |
| 500 | 20241203 | 133100 | 5230352070 | 10820 | 10830 | 10830 | 10820 | 340 |
| 501 | 20241203 | 133000 | 5226673030 | 10860 | 10830 | 10860 | 10830 | 122 |
| 502 | 20241203 | 132900 | 5225350270 | 10830 | 10830 | 10830 | 10830 | 180 |
| 503 | 20241203 | 132800 | 5223400870 | 10820 | 10820 | 10820 | 10810 | 72 |
| 504 | 20241203 | 132700 | 5222621910 | 10800 | 10830 | 10830 | 10800 | 1098 |
| 505 | 20241203 | 132600 | 5210754060 | 10860 | 10810 | 10860 | 10780 | 1452 |
| 506 | 20241203 | 132500 | 5195082800 | 10800 | 10790 | 10800 | 10790 | 229 |
| 507 | 20241203 | 132400 | 5192611150 | 10780 | 10770 | 10780 | 10770 | 138 |
| 508 | 20241203 | 132300 | 5191124670 | 10770 | 10800 | 10800 | 10770 | 1377 |
| 509 | 20241203 | 132200 | 5176277510 | 10830 | 10790 | 10830 | 10790 | 423 |
| 510 | 20241203 | 132100 | 5171707660 | 10790 | 10830 | 10830 | 10780 | 2041 |
| 511 | 20241203 | 132000 | 5149690770 | 10830 | 10830 | 10830 | 10830 | 100 |
| 512 | 20241203 | 131900 | 5148607770 | 10790 | 10890 | 10890 | 10780 | 4417 |
| 513 | 20241203 | 131800 | 5100883700 | 10850 | 10810 | 10850 | 10810 | 224 |
| 514 | 20241203 | 131700 | 5098457380 | 10820 | 10850 | 10850 | 10820 | 519 |
| 515 | 20241203 | 131600 | 5092835960 | 10830 | 10830 | 10850 | 10820 | 897 |
| 516 | 20241203 | 131500 | 5083124800 | 10830 | 10840 | 10840 | 10830 | 605 |
| 517 | 20241203 | 131400 | 5076572380 | 10810 | 10850 | 10850 | 10800 | 5307 |
| 518 | 20241203 | 131300 | 5019162070 | 10850 | 10880 | 10880 | 10850 | 453 |
| 519 | 20241203 | 131200 | 5014244640 | 10890 | 10890 | 10890 | 10890 | 1 |
| 520 | 20241203 | 131100 | 5014233750 | 10900 | 10880 | 10900 | 10870 | 454 |
| 521 | 20241203 | 131000 | 5009297820 | 10880 | 10900 | 10920 | 10880 | 1598 |
| 522 | 20241203 | 130900 | 4991899760 | 10930 | 10910 | 10930 | 10890 | 1021 |
| 523 | 20241203 | 130800 | 4980769420 | 10910 | 10940 | 10940 | 10910 | 1834 |
| 524 | 20241203 | 130700 | 4960748860 | 10940 | 10930 | 10940 | 10920 | 539 |
| 525 | 20241203 | 130600 | 4954854420 | 10930 | 10960 | 10960 | 10910 | 2653 |
| 526 | 20241203 | 130500 | 4925875060 | 10960 | 10970 | 10970 | 10950 | 2013 |
| 527 | 20241203 | 130400 | 4903806950 | 10970 | 10930 | 10970 | 10930 | 2828 |
| 528 | 20241203 | 130300 | 4872830620 | 10930 | 10930 | 10940 | 10920 | 386 |
| 529 | 20241203 | 130200 | 4868611740 | 10930 | 10910 | 10930 | 10890 | 1835 |
| 530 | 20241203 | 130100 | 4848617570 | 10910 | 10900 | 10910 | 10900 | 746 |
| 531 | 20241203 | 130000 | 4840485930 | 10900 | 10910 | 10920 | 10900 | 466 |
| 532 | 20241203 | 125900 | 4835401040 | 10910 | 10930 | 10930 | 10900 | 1899 |
| 533 | 20241203 | 125800 | 4814683560 | 10920 | 10870 | 10920 | 10870 | 566 |
| 534 | 20241203 | 125700 | 4808507600 | 10890 | 10880 | 10890 | 10880 | 338 |
| 535 | 20241203 | 125600 | 4804826800 | 10890 | 10900 | 10900 | 10860 | 1122 |
| 536 | 20241203 | 125500 | 4792638540 | 10890 | 10870 | 10890 | 10850 | 1521 |
| 537 | 20241203 | 125400 | 4776105600 | 10870 | 10900 | 10920 | 10860 | 1281 |
| 538 | 20241203 | 125300 | 4762175470 | 10900 | 10910 | 10910 | 10900 | 1542 |
| 539 | 20241203 | 125200 | 4745353350 | 10920 | 10880 | 10920 | 10880 | 1034 |
| 540 | 20241203 | 125100 | 4734075570 | 10850 | 10880 | 10880 | 10850 | 717 |
| 541 | 20241203 | 125000 | 4726290430 | 10880 | 10890 | 10890 | 10880 | 660 |
| 542 | 20241203 | 124900 | 4719109410 | 10900 | 10910 | 10910 | 10880 | 1536 |
| 543 | 20241203 | 124800 | 4702368050 | 10920 | 10900 | 10940 | 10860 | 2623 |
| 544 | 20241203 | 124700 | 4673742810 | 10920 | 10950 | 10950 | 10900 | 2511 |
| 545 | 20241203 | 124600 | 4646326800 | 10950 | 10990 | 11020 | 10880 | 8909 |
| 546 | 20241203 | 124500 | 4548596160 | 10990 | 10870 | 11000 | 10870 | 18497 |
| 547 | 20241203 | 124400 | 4346084500 | 10850 | 10810 | 10850 | 10810 | 2267 |
| 548 | 20241203 | 124300 | 4321530710 | 10830 | 10820 | 10830 | 10820 | 188 |
| 549 | 20241203 | 124200 | 4319496540 | 10820 | 10820 | 10830 | 10800 | 342 |
| 550 | 20241203 | 124100 | 4315802390 | 10820 | 10820 | 10820 | 10820 | 1 |
| 551 | 20241203 | 124000 | 4315791570 | 10800 | 10810 | 10810 | 10800 | 167 |
| 552 | 20241203 | 123900 | 4313987330 | 10810 | 10830 | 10830 | 10810 | 103 |
| 553 | 20241203 | 123800 | 4312872790 | 10840 | 10840 | 10840 | 10840 | 30 |
| 554 | 20241203 | 123700 | 4312547590 | 10840 | 10840 | 10840 | 10840 | 3 |
| 555 | 20241203 | 123600 | 4312515070 | 10830 | 10830 | 10840 | 10830 | 283 |
| 556 | 20241203 | 123500 | 4309449900 | 10840 | 10810 | 10840 | 10800 | 278 |
| 557 | 20241203 | 123400 | 4306445500 | 10810 | 10840 | 10850 | 10810 | 496 |
| 558 | 20241203 | 123300 | 4301073550 | 10850 | 10850 | 10850 | 10850 | 155 |
| 559 | 20241203 | 123200 | 4299391800 | 10870 | 10860 | 10870 | 10850 | 681 |
| 560 | 20241203 | 123100 | 4291994430 | 10870 | 10880 | 10880 | 10860 | 1470 |
| 561 | 20241203 | 123000 | 4276017550 | 10880 | 10830 | 10880 | 10820 | 3808 |
| 562 | 20241203 | 122900 | 4234680850 | 10840 | 10800 | 10840 | 10800 | 668 |
| 563 | 20241203 | 122800 | 4227444230 | 10790 | 10770 | 10790 | 10770 | 120 |
| 564 | 20241203 | 122700 | 4226151230 | 10800 | 10830 | 10830 | 10800 | 136 |
| 565 | 20241203 | 122600 | 4224681690 | 10810 | 10840 | 10840 | 10810 | 512 |
| 566 | 20241203 | 122500 | 4219131720 | 10840 | 10840 | 10840 | 10840 | 553 |
| 567 | 20241203 | 122400 | 4213137200 | 10840 | 10810 | 10850 | 10810 | 1527 |
| 568 | 20241203 | 122300 | 4196596050 | 10810 | 10780 | 10810 | 10780 | 666 |
| 569 | 20241203 | 122200 | 4189406260 | 10770 | 10740 | 10770 | 10730 | 283 |
| 570 | 20241203 | 122100 | 4186358560 | 10730 | 10730 | 10730 | 10730 | 0 |
| 571 | 20241203 | 122000 | 4186358560 | 10730 | 10720 | 10730 | 10720 | 162 |
| 572 | 20241203 | 121900 | 4184620380 | 10730 | 10710 | 10730 | 10700 | 961 |
| 573 | 20241203 | 121800 | 4174327450 | 10700 | 10710 | 10710 | 10700 | 554 |
| 574 | 20241203 | 121700 | 4168397500 | 10710 | 10720 | 10720 | 10710 | 239 |
| 575 | 20241203 | 121600 | 4165835950 | 10720 | 10730 | 10730 | 10720 | 99 |
| 576 | 20241203 | 121500 | 4164774360 | 10740 | 10740 | 10740 | 10740 | 7 |
| 577 | 20241203 | 121400 | 4164699180 | 10740 | 10730 | 10740 | 10730 | 120 |
| 578 | 20241203 | 121300 | 4163411570 | 10780 | 10780 | 10780 | 10780 | 1 |
| 579 | 20241203 | 121200 | 4163400790 | 10780 | 10780 | 10780 | 10780 | 2 |
| 580 | 20241203 | 121100 | 4163379230 | 10730 | 10740 | 10780 | 10730 | 237 |
| 581 | 20241203 | 121000 | 4160834610 | 10740 | 10740 | 10740 | 10740 | 0 |
| 582 | 20241203 | 120900 | 4160834610 | 10740 | 10770 | 10770 | 10740 | 74 |
| 583 | 20241203 | 120800 | 4160039820 | 10780 | 10780 | 10780 | 10780 | 1 |
| 584 | 20241203 | 120700 | 4160029040 | 10720 | 10750 | 10750 | 10720 | 188 |
| 585 | 20241203 | 120600 | 4158012970 | 10750 | 10750 | 10750 | 10750 | 0 |
| 586 | 20241203 | 120500 | 4158012970 | 10750 | 10730 | 10750 | 10720 | 359 |
| 587 | 20241203 | 120400 | 4154160970 | 10730 | 10750 | 10750 | 10730 | 175 |
| 588 | 20241203 | 120300 | 4152282920 | 10740 | 10740 | 10740 | 10740 | 141 |
| 589 | 20241203 | 120200 | 4150768580 | 10750 | 10750 | 10750 | 10750 | 42 |
| 590 | 20241203 | 120100 | 4150317080 | 10790 | 10730 | 10800 | 10730 | 637 |
| 591 | 20241203 | 120000 | 4143470880 | 10720 | 10720 | 10720 | 10720 | 50 |
| 592 | 20241203 | 115900 | 4142934880 | 10720 | 10710 | 10720 | 10710 | 238 |
| 593 | 20241203 | 115800 | 4140385620 | 10710 | 10730 | 10730 | 10710 | 446 |
| 594 | 20241203 | 115700 | 4135606410 | 10720 | 10730 | 10730 | 10720 | 101 |
| 595 | 20241203 | 115600 | 4134523680 | 10750 | 10730 | 10750 | 10720 | 115 |
| 596 | 20241203 | 115500 | 4133289820 | 10730 | 10740 | 10750 | 10720 | 1844 |
| 597 | 20241203 | 115400 | 4113494560 | 10750 | 10770 | 10770 | 10750 | 865 |
| 598 | 20241203 | 115300 | 4104193980 | 10770 | 10780 | 10790 | 10770 | 636 |
| 599 | 20241203 | 115200 | 4097343930 | 10790 | 10790 | 10790 | 10790 | 29 |
| 600 | 20241203 | 115100 | 4097031020 | 10790 | 10800 | 10800 | 10790 | 464 |
| 601 | 20241203 | 115000 | 4092020790 | 10830 | 10810 | 10830 | 10800 | 385 |
| 602 | 20241203 | 114900 | 4087858760 | 10810 | 10840 | 10850 | 10810 | 1457 |
| 603 | 20241203 | 114800 | 4072102540 | 10830 | 10830 | 10850 | 10830 | 298 |
| 604 | 20241203 | 114700 | 4068875080 | 10860 | 10810 | 10860 | 10810 | 287 |
| 605 | 20241203 | 114600 | 4065762760 | 10850 | 10850 | 10860 | 10840 | 1300 |
| 606 | 20241203 | 114500 | 4051654100 | 10860 | 10830 | 10860 | 10830 | 4175 |
| 607 | 20241203 | 114400 | 4006384430 | 10790 | 10820 | 10830 | 10780 | 944 |
| 608 | 20241203 | 114300 | 3996188330 | 10820 | 10810 | 10820 | 10800 | 351 |
| 609 | 20241203 | 114200 | 3992393290 | 10800 | 10810 | 10810 | 10800 | 151 |
| 610 | 20241203 | 114100 | 3990761060 | 10800 | 10810 | 10810 | 10800 | 401 |
| 611 | 20241203 | 114000 | 3986426360 | 10810 | 10780 | 10810 | 10770 | 601 |
| 612 | 20241203 | 113900 | 3979941630 | 10770 | 10770 | 10770 | 10760 | 810 |
| 613 | 20241203 | 113800 | 3971219750 | 10770 | 10750 | 10770 | 10750 | 557 |
| 614 | 20241203 | 113700 | 3965227310 | 10750 | 10780 | 10780 | 10750 | 1307 |
| 615 | 20241203 | 113600 | 3951161200 | 10780 | 10790 | 10790 | 10780 | 43 |
| 616 | 20241203 | 113500 | 3950697640 | 10780 | 10800 | 10800 | 10780 | 22 |
| 617 | 20241203 | 113400 | 3950460240 | 10810 | 10810 | 10810 | 10810 | 900 |
| 618 | 20241203 | 113300 | 3940731240 | 10810 | 10820 | 10820 | 10770 | 1017 |
| 619 | 20241203 | 113200 | 3929745220 | 10820 | 10850 | 10850 | 10820 | 705 |
| 620 | 20241203 | 113100 | 3922110600 | 10830 | 10840 | 10850 | 10830 | 309 |
| 621 | 20241203 | 113000 | 3918760970 | 10840 | 10800 | 10840 | 10800 | 491 |
| 622 | 20241203 | 112900 | 3913441320 | 10790 | 10790 | 10800 | 10790 | 391 |
| 623 | 20241203 | 112800 | 3909220630 | 10790 | 10830 | 10830 | 10790 | 393 |
| 624 | 20241203 | 112700 | 3904975090 | 10810 | 10840 | 10840 | 10810 | 134 |
| 625 | 20241203 | 112600 | 3903525160 | 10840 | 10830 | 10850 | 10830 | 498 |
| 626 | 20241203 | 112500 | 3898126280 | 10840 | 10800 | 10840 | 10800 | 286 |
| 627 | 20241203 | 112400 | 3895036050 | 10800 | 10830 | 10840 | 10800 | 1090 |
| 628 | 20241203 | 112300 | 3883243820 | 10830 | 10850 | 10850 | 10830 | 384 |
| 629 | 20241203 | 112200 | 3879081140 | 10850 | 10830 | 10850 | 10830 | 272 |
| 630 | 20241203 | 112100 | 3876133930 | 10850 | 10830 | 10850 | 10830 | 1192 |
| 631 | 20241203 | 112000 | 3863222680 | 10830 | 10820 | 10830 | 10800 | 420 |
| 632 | 20241203 | 111900 | 3858682600 | 10820 | 10850 | 10860 | 10820 | 2935 |
| 633 | 20241203 | 111800 | 3826888930 | 10860 | 10830 | 10870 | 10830 | 2688 |
| 634 | 20241203 | 111700 | 3797712370 | 10830 | 10770 | 10830 | 10750 | 3007 |
| 635 | 20241203 | 111600 | 3765258890 | 10770 | 10850 | 10850 | 10770 | 3667 |
| 636 | 20241203 | 111500 | 3725639420 | 10850 | 10850 | 10870 | 10790 | 5328 |
| 637 | 20241203 | 111400 | 3667883050 | 10810 | 10710 | 10840 | 10710 | 17487 |
| 638 | 20241203 | 111300 | 3479292800 | 10710 | 10720 | 10720 | 10710 | 325 |
| 639 | 20241203 | 111200 | 3475811950 | 10670 | 10730 | 10730 | 10660 | 2691 |
| 640 | 20241203 | 111100 | 3446964100 | 10730 | 10650 | 10750 | 10650 | 2527 |
| 641 | 20241203 | 111000 | 3419890220 | 10650 | 10620 | 10650 | 10620 | 798 |
| 642 | 20241203 | 110900 | 3411398740 | 10630 | 10630 | 10630 | 10630 | 210 |
| 643 | 20241203 | 110800 | 3409166440 | 10620 | 10600 | 10630 | 10600 | 355 |
| 644 | 20241203 | 110700 | 3405396650 | 10600 | 10580 | 10600 | 10580 | 1222 |
| 645 | 20241203 | 110600 | 3392458360 | 10590 | 10580 | 10590 | 10580 | 88 |
| 646 | 20241203 | 110500 | 3391527220 | 10590 | 10600 | 10600 | 10590 | 114 |
| 647 | 20241203 | 110400 | 3390319640 | 10600 | 10610 | 10610 | 10600 | 526 |
| 648 | 20241203 | 110300 | 3384742610 | 10600 | 10600 | 10600 | 10600 | 189 |
| 649 | 20241203 | 110200 | 3382739210 | 10610 | 10600 | 10620 | 10600 | 174 |
| 650 | 20241203 | 110100 | 3380894130 | 10600 | 10570 | 10600 | 10570 | 693 |
| 651 | 20241203 | 110000 | 3373557170 | 10560 | 10560 | 10560 | 10560 | 7 |
| 652 | 20241203 | 105900 | 3373483250 | 10560 | 10550 | 10570 | 10550 | 128 |
| 653 | 20241203 | 105800 | 3372130700 | 10550 | 10560 | 10570 | 10540 | 992 |
| 654 | 20241203 | 105700 | 3361665800 | 10560 | 10560 | 10570 | 10550 | 1035 |
| 655 | 20241203 | 105600 | 3350738020 | 10560 | 10590 | 10590 | 10560 | 969 |
| 656 | 20241203 | 105500 | 3340503680 | 10590 | 10570 | 10590 | 10560 | 246 |
| 657 | 20241203 | 105400 | 3337903540 | 10570 | 10600 | 10610 | 10570 | 3355 |
| 658 | 20241203 | 105300 | 3302396940 | 10600 | 10630 | 10630 | 10600 | 3581 |
| 659 | 20241203 | 105200 | 3264405490 | 10650 | 10630 | 10650 | 10630 | 90 |
| 660 | 20241203 | 105100 | 3263448660 | 10630 | 10630 | 10630 | 10630 | 1 |
| 661 | 20241203 | 105000 | 3263438030 | 10620 | 10630 | 10630 | 10620 | 934 |
| 662 | 20241203 | 104900 | 3253518460 | 10630 | 10630 | 10640 | 10620 | 872 |
| 663 | 20241203 | 104800 | 3244255660 | 10630 | 10640 | 10640 | 10630 | 1326 |
| 664 | 20241203 | 104700 | 3230154030 | 10650 | 10650 | 10650 | 10640 | 121 |
| 665 | 20241203 | 104600 | 3228865650 | 10640 | 10660 | 10660 | 10640 | 221 |
| 666 | 20241203 | 104500 | 3226512700 | 10660 | 10640 | 10660 | 10640 | 478 |
| 667 | 20241203 | 104400 | 3221425260 | 10640 | 10640 | 10650 | 10630 | 901 |
| 668 | 20241203 | 104300 | 3211840210 | 10640 | 10650 | 10650 | 10640 | 292 |
| 669 | 20241203 | 104200 | 3208733320 | 10650 | 10650 | 10650 | 10650 | 523 |
| 670 | 20241203 | 104100 | 3203163370 | 10670 | 10670 | 10680 | 10660 | 710 |
| 671 | 20241203 | 104000 | 3195594710 | 10670 | 10670 | 10680 | 10670 | 134 |
| 672 | 20241203 | 103900 | 3194164790 | 10680 | 10670 | 10690 | 10670 | 635 |
| 673 | 20241203 | 103800 | 3187382230 | 10680 | 10690 | 10690 | 10680 | 504 |
| 674 | 20241203 | 103700 | 3181999280 | 10680 | 10670 | 10690 | 10670 | 40 |
| 675 | 20241203 | 103600 | 3181572020 | 10660 | 10670 | 10680 | 10660 | 769 |
| 676 | 20241203 | 103500 | 3173363830 | 10670 | 10670 | 10680 | 10670 | 383 |
| 677 | 20241203 | 103400 | 3169274260 | 10660 | 10660 | 10670 | 10660 | 574 |
| 678 | 20241203 | 103300 | 3163154410 | 10670 | 10660 | 10670 | 10630 | 1090 |
| 679 | 20241203 | 103200 | 3151551980 | 10660 | 10650 | 10660 | 10630 | 808 |
| 680 | 20241203 | 103100 | 3142956020 | 10640 | 10670 | 10670 | 10640 | 1568 |
| 681 | 20241203 | 103000 | 3126264750 | 10660 | 10680 | 10680 | 10660 | 158 |
| 682 | 20241203 | 102900 | 3124579130 | 10670 | 10660 | 10700 | 10650 | 408 |
| 683 | 20241203 | 102800 | 3120229220 | 10650 | 10670 | 10670 | 10650 | 537 |
| 684 | 20241203 | 102700 | 3114508980 | 10670 | 10700 | 10700 | 10670 | 31 |
| 685 | 20241203 | 102600 | 3114178180 | 10640 | 10670 | 10700 | 10640 | 3154 |
| 686 | 20241203 | 102500 | 3080577710 | 10670 | 10680 | 10680 | 10670 | 1226 |
| 687 | 20241203 | 102400 | 3067491900 | 10680 | 10690 | 10690 | 10680 | 58 |
| 688 | 20241203 | 102300 | 3066872100 | 10680 | 10690 | 10690 | 10680 | 101 |
| 689 | 20241203 | 102200 | 3065793130 | 10680 | 10680 | 10680 | 10680 | 184 |
| 690 | 20241203 | 102100 | 3063828010 | 10700 | 10700 | 10700 | 10680 | 422 |
| 691 | 20241203 | 102000 | 3059314790 | 10700 | 10690 | 10700 | 10690 | 256 |
| 692 | 20241203 | 101900 | 3056577260 | 10720 | 10690 | 10720 | 10690 | 875 |
| 693 | 20241203 | 101800 | 3047221730 | 10690 | 10690 | 10690 | 10660 | 516 |
| 694 | 20241203 | 101700 | 3041719840 | 10690 | 10690 | 10700 | 10670 | 1703 |
| 695 | 20241203 | 101600 | 3023516480 | 10700 | 10680 | 10700 | 10680 | 367 |
| 696 | 20241203 | 101500 | 3019591460 | 10670 | 10680 | 10710 | 10650 | 984 |
| 697 | 20241203 | 101400 | 3009097330 | 10680 | 10660 | 10680 | 10650 | 336 |
| 698 | 20241203 | 101300 | 3005513570 | 10660 | 10660 | 10670 | 10650 | 742 |
| 699 | 20241203 | 101200 | 2997606350 | 10650 | 10680 | 10710 | 10650 | 1395 |
| 700 | 20241203 | 101100 | 2982725800 | 10690 | 10700 | 10720 | 10680 | 232 |
| 701 | 20241203 | 101000 | 2980246760 | 10690 | 10750 | 10750 | 10690 | 1140 |
| 702 | 20241203 | 100900 | 2968012840 | 10730 | 10720 | 10760 | 10720 | 1633 |
| 703 | 20241203 | 100800 | 2950477620 | 10720 | 10670 | 10720 | 10670 | 1736 |
| 704 | 20241203 | 100700 | 2931909190 | 10670 | 10660 | 10670 | 10660 | 195 |
| 705 | 20241203 | 100600 | 2929829330 | 10660 | 10680 | 10680 | 10660 | 285 |
| 706 | 20241203 | 100500 | 2926789730 | 10660 | 10660 | 10690 | 10660 | 995 |
| 707 | 20241203 | 100400 | 2916182470 | 10650 | 10670 | 10680 | 10650 | 1319 |
| 708 | 20241203 | 100300 | 2902121970 | 10690 | 10680 | 10690 | 10660 | 2824 |
| 709 | 20241203 | 100200 | 2871986340 | 10690 | 10700 | 10720 | 10680 | 1086 |
| 710 | 20241203 | 100100 | 2860371480 | 10700 | 10700 | 10710 | 10690 | 3555 |
| 711 | 20241203 | 100000 | 2822339360 | 10700 | 10720 | 10720 | 10700 | 1425 |
| 712 | 20241203 | 095900 | 2807072600 | 10720 | 10740 | 10750 | 10720 | 3427 |
| 713 | 20241203 | 095800 | 2770276460 | 10740 | 10760 | 10760 | 10740 | 1936 |
| 714 | 20241203 | 095700 | 2749462850 | 10760 | 10760 | 10800 | 10760 | 2434 |
| 715 | 20241203 | 095600 | 2723211640 | 10760 | 10750 | 10800 | 10750 | 2316 |
| 716 | 20241203 | 095500 | 2698257910 | 10770 | 10820 | 10820 | 10740 | 9500 |
| 717 | 20241203 | 095400 | 2595948700 | 10820 | 10860 | 10860 | 10820 | 1726 |
| 718 | 20241203 | 095300 | 2577234510 | 10850 | 10810 | 10850 | 10800 | 6328 |
| 719 | 20241203 | 095200 | 2508721150 | 10820 | 10830 | 10840 | 10800 | 2462 |
| 720 | 20241203 | 095100 | 2482083930 | 10840 | 10860 | 10860 | 10810 | 1177 |
| 721 | 20241203 | 095000 | 2469313260 | 10860 | 10820 | 10890 | 10800 | 9473 |
| 722 | 20241203 | 094900 | 2366541430 | 10820 | 10840 | 10860 | 10820 | 3002 |
| 723 | 20241203 | 094800 | 2334000290 | 10850 | 10910 | 10930 | 10850 | 7971 |
| 724 | 20241203 | 094700 | 2247175350 | 10920 | 10790 | 10950 | 10790 | 8633 |
| 725 | 20241203 | 094600 | 2153371030 | 10790 | 10820 | 10860 | 10790 | 5597 |
| 726 | 20241203 | 094500 | 2092785050 | 10820 | 10810 | 10920 | 10810 | 22225 |
| 727 | 20241203 | 094400 | 1851349940 | 10790 | 10880 | 10900 | 10770 | 22453 |
| 728 | 20241203 | 094300 | 1608386170 | 10900 | 10620 | 11000 | 10620 | 47415 |
| 729 | 20241203 | 094200 | 1093256700 | 10660 | 10590 | 10670 | 10590 | 5006 |
| 730 | 20241203 | 094100 | 1040032400 | 10590 | 10600 | 10620 | 10580 | 3217 |
| 731 | 20241203 | 094000 | 1005913870 | 10620 | 10510 | 10630 | 10510 | 3175 |
| 732 | 20241203 | 093900 | 972324740 | 10500 | 10470 | 10500 | 10460 | 403 |
| 733 | 20241203 | 093800 | 968095480 | 10470 | 10470 | 10470 | 10470 | 8 |
| 734 | 20241203 | 093700 | 968011720 | 10450 | 10450 | 10470 | 10430 | 1041 |
| 735 | 20241203 | 093600 | 957131090 | 10450 | 10450 | 10450 | 10400 | 837 |
| 736 | 20241203 | 093500 | 948389440 | 10450 | 10450 | 10450 | 10400 | 968 |
| 737 | 20241203 | 093400 | 938287840 | 10460 | 10390 | 10460 | 10390 | 274 |
| 738 | 20241203 | 093300 | 935435810 | 10390 | 10450 | 10470 | 10390 | 642 |
| 739 | 20241203 | 093200 | 928751340 | 10450 | 10410 | 10450 | 10380 | 2170 |
| 740 | 20241203 | 093100 | 906178140 | 10400 | 10430 | 10430 | 10400 | 1668 |
| 741 | 20241203 | 093000 | 888814250 | 10410 | 10420 | 10420 | 10410 | 216 |
| 742 | 20241203 | 092900 | 886563850 | 10420 | 10410 | 10440 | 10410 | 931 |
| 743 | 20241203 | 092800 | 876861350 | 10430 | 10420 | 10430 | 10410 | 536 |
| 744 | 20241203 | 092700 | 871277020 | 10420 | 10440 | 10440 | 10420 | 1574 |
| 745 | 20241203 | 092600 | 854862260 | 10440 | 10430 | 10450 | 10430 | 878 |
| 746 | 20241203 | 092500 | 845698500 | 10450 | 10460 | 10460 | 10430 | 1417 |
| 747 | 20241203 | 092400 | 830895930 | 10470 | 10450 | 10470 | 10440 | 2481 |
| 748 | 20241203 | 092300 | 804987320 | 10440 | 10430 | 10450 | 10430 | 697 |
| 749 | 20241203 | 092200 | 797710500 | 10430 | 10450 | 10470 | 10430 | 2817 |
| 750 | 20241203 | 092100 | 768283220 | 10450 | 10460 | 10470 | 10450 | 1446 |
| 751 | 20241203 | 092000 | 753156220 | 10460 | 10520 | 10530 | 10460 | 7886 |
| 752 | 20241203 | 091900 | 670411700 | 10520 | 10550 | 10550 | 10510 | 2670 |
| 753 | 20241203 | 091800 | 642316670 | 10550 | 10550 | 10560 | 10550 | 366 |
| 754 | 20241203 | 091700 | 638455360 | 10570 | 10540 | 10570 | 10540 | 612 |
| 755 | 20241203 | 091600 | 632003980 | 10540 | 10550 | 10570 | 10540 | 432 |
| 756 | 20241203 | 091500 | 627448180 | 10540 | 10540 | 10540 | 10530 | 469 |
| 757 | 20241203 | 091400 | 622505270 | 10540 | 10620 | 10630 | 10540 | 2750 |
| 758 | 20241203 | 091300 | 593462260 | 10600 | 10570 | 10630 | 10570 | 5722 |
| 759 | 20241203 | 091200 | 532807850 | 10560 | 10590 | 10600 | 10560 | 1629 |
| 760 | 20241203 | 091100 | 515586380 | 10590 | 10530 | 10600 | 10530 | 2917 |
| 761 | 20241203 | 091000 | 484752380 | 10530 | 10580 | 10580 | 10530 | 1167 |
| 762 | 20241203 | 090900 | 472446760 | 10590 | 10640 | 10640 | 10570 | 4461 |
| 763 | 20241203 | 090800 | 425167510 | 10610 | 10630 | 10650 | 10600 | 2283 |
| 764 | 20241203 | 090700 | 400899900 | 10620 | 10580 | 10630 | 10580 | 3186 |
| 765 | 20241203 | 090600 | 367129110 | 10560 | 10590 | 10600 | 10510 | 6096 |
| 766 | 20241203 | 090500 | 302753300 | 10600 | 10620 | 10620 | 10560 | 3311 |
| 767 | 20241203 | 090400 | 267695710 | 10620 | 10540 | 10630 | 10530 | 6421 |
| 768 | 20241203 | 090300 | 199758500 | 10550 | 10560 | 10560 | 10500 | 4546 |
| 769 | 20241203 | 090200 | 151877720 | 10560 | 10450 | 10580 | 10410 | 7898 |
| 770 | 20241203 | 090100 | 68910560 | 10470 | 10400 | 10470 | 10400 | 3146 |
| 771 | 20241203 | 090000 | 36087980 | 10400 | 10400 | 10400 | 10310 | 3231 |