42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 215000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 16893 |
| 3 | 20241204 | 214900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20241204 | 214800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20241204 | 214700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20241204 | 214600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20241204 | 214500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20241204 | 214400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20241204 | 214300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20241204 | 214200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20241204 | 214100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20241204 | 214000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20241204 | 213900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20241204 | 213800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20241204 | 213700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20241204 | 213600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20241204 | 213500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20241204 | 213400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20241204 | 213300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20241204 | 213200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20241204 | 213100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20241204 | 213000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20241204 | 212900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20241204 | 212800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20241204 | 212700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20241204 | 212600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20241204 | 212500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20241204 | 212400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20241204 | 212300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20241204 | 212200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20241204 | 212100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20241204 | 212000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 16893 |
| 33 | 20241204 | 211900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20241204 | 211800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20241204 | 211700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20241204 | 211600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20241204 | 211500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20241204 | 211400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20241204 | 211300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20241204 | 211200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20241204 | 211100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20241204 | 211000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20241204 | 210900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20241204 | 210800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20241204 | 210700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20241204 | 210600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20241204 | 210500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20241204 | 210400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20241204 | 210300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20241204 | 210200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20241204 | 210100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20241204 | 210000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20241204 | 205900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20241204 | 205800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20241204 | 205700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20241204 | 205600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20241204 | 205500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20241204 | 205400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20241204 | 205300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20241204 | 205200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20241204 | 205100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20241204 | 205000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 16893 |
| 63 | 20241204 | 204900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20241204 | 204800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20241204 | 204700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20241204 | 204600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20241204 | 204500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20241204 | 204400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20241204 | 204300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20241204 | 204200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20241204 | 204100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20241204 | 204000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20241204 | 203900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20241204 | 203800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20241204 | 203700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20241204 | 203600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20241204 | 203500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20241204 | 203400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20241204 | 203300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20241204 | 203200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20241204 | 203100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20241204 | 203000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20241204 | 202900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20241204 | 202800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20241204 | 202700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20241204 | 202600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20241204 | 202500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20241204 | 202400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20241204 | 202300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20241204 | 202200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20241204 | 202100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20241204 | 202000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 16893 |
| 93 | 20241204 | 201900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20241204 | 201800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20241204 | 201700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20241204 | 201600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20241204 | 201500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20241204 | 201400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20241204 | 201300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20241204 | 201200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20241204 | 201100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20241204 | 201000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20241204 | 200900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20241204 | 200800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20241204 | 200700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20241204 | 200600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20241204 | 200500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20241204 | 200400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20241204 | 200300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20241204 | 200200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20241204 | 200100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20241204 | 200000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20241204 | 195900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20241204 | 195800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20241204 | 195700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20241204 | 195600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20241204 | 195500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20241204 | 195400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20241204 | 195300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20241204 | 195200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20241204 | 195100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20241204 | 195000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 16893 |
| 123 | 20241204 | 194900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20241204 | 194800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20241204 | 194700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20241204 | 194600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20241204 | 194500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20241204 | 194400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20241204 | 194300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20241204 | 194200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20241204 | 194100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20241204 | 194000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20241204 | 193900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20241204 | 193800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20241204 | 193700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20241204 | 193600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20241204 | 193500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20241204 | 193400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20241204 | 193300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20241204 | 193200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20241204 | 193100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20241204 | 193000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20241204 | 192900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20241204 | 192800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20241204 | 192700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20241204 | 192600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20241204 | 192500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20241204 | 192400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20241204 | 192300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20241204 | 192200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20241204 | 192100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20241204 | 192000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 16893 |
| 153 | 20241204 | 191900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20241204 | 191800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20241204 | 191700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20241204 | 191600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20241204 | 191500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20241204 | 191400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20241204 | 191300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20241204 | 191200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20241204 | 191100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20241204 | 191000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20241204 | 190900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20241204 | 190800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20241204 | 190700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20241204 | 190600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20241204 | 190500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20241204 | 190400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20241204 | 190300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20241204 | 190200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20241204 | 190100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20241204 | 190000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20241204 | 185900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20241204 | 185800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20241204 | 185700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20241204 | 185600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20241204 | 185500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20241204 | 185400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20241204 | 185300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20241204 | 185200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20241204 | 185100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20241204 | 185000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 16893 |
| 183 | 20241204 | 184900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20241204 | 184800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20241204 | 184700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20241204 | 184600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20241204 | 184500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20241204 | 184400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20241204 | 184300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20241204 | 184200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20241204 | 184100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20241204 | 184000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20241204 | 183900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20241204 | 183800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20241204 | 183700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20241204 | 183600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20241204 | 183500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20241204 | 183400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20241204 | 183300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20241204 | 183200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20241204 | 183100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20241204 | 183000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20241204 | 182900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20241204 | 182800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20241204 | 182700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20241204 | 182600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20241204 | 182500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20241204 | 182400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20241204 | 182300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20241204 | 182200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20241204 | 182100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20241204 | 182000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 16893 |
| 213 | 20241204 | 181900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20241204 | 181800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20241204 | 181700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20241204 | 181600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20241204 | 181500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20241204 | 181400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20241204 | 181300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20241204 | 181200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20241204 | 181100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20241204 | 181000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20241204 | 180900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20241204 | 180800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20241204 | 180700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20241204 | 180600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20241204 | 180500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20241204 | 180400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20241204 | 180300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20241204 | 180200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20241204 | 180100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20241204 | 180000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20241204 | 175900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20241204 | 175800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20241204 | 175700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20241204 | 175600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20241204 | 175500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20241204 | 175400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20241204 | 175300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20241204 | 175200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20241204 | 175100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20241204 | 175000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 16893 |
| 243 | 20241204 | 174900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20241204 | 174800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20241204 | 174700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20241204 | 174600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20241204 | 174500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20241204 | 174400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20241204 | 174300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20241204 | 174200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20241204 | 174100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20241204 | 174000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20241204 | 173900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20241204 | 173800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20241204 | 173700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20241204 | 173600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20241204 | 173500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20241204 | 173400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20241204 | 173300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20241204 | 173200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20241204 | 173100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20241204 | 173000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20241204 | 172900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20241204 | 172800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20241204 | 172700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20241204 | 172600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20241204 | 172500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20241204 | 172400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20241204 | 172300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20241204 | 172200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20241204 | 172100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20241204 | 172000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 16893 |
| 273 | 20241204 | 171900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20241204 | 171800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20241204 | 171700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20241204 | 171600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20241204 | 171500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20241204 | 171400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20241204 | 171300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20241204 | 171200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20241204 | 171100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20241204 | 171000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20241204 | 170900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20241204 | 170800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20241204 | 170700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20241204 | 170600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20241204 | 170500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20241204 | 170400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20241204 | 170300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20241204 | 170200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20241204 | 170100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 292 | 20241204 | 170000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 293 | 20241204 | 165900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20241204 | 165800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 295 | 20241204 | 165700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 296 | 20241204 | 165600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 297 | 20241204 | 165500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 298 | 20241204 | 165400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 299 | 20241204 | 165300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 300 | 20241204 | 165200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 301 | 20241204 | 165100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 302 | 20241204 | 165000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 16893 |
| 303 | 20241204 | 164900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 304 | 20241204 | 164800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 305 | 20241204 | 164700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 306 | 20241204 | 164600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 307 | 20241204 | 164500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 308 | 20241204 | 164400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 309 | 20241204 | 164300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 310 | 20241204 | 164200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 311 | 20241204 | 164100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 312 | 20241204 | 164000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 313 | 20241204 | 163900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 314 | 20241204 | 163800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 315 | 20241204 | 163700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 316 | 20241204 | 163600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 317 | 20241204 | 163500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 318 | 20241204 | 163400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 319 | 20241204 | 163300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 320 | 20241204 | 163200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 321 | 20241204 | 163100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 322 | 20241204 | 163000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 323 | 20241204 | 162900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 324 | 20241204 | 162800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 325 | 20241204 | 162700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 326 | 20241204 | 162600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 327 | 20241204 | 162500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 328 | 20241204 | 162400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 329 | 20241204 | 162300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 330 | 20241204 | 162200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 331 | 20241204 | 162100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 332 | 20241204 | 162000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 16893 |
| 333 | 20241204 | 161900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 334 | 20241204 | 161800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 335 | 20241204 | 161700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 336 | 20241204 | 161600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 337 | 20241204 | 161500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 338 | 20241204 | 161400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 339 | 20241204 | 161300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 340 | 20241204 | 161200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 341 | 20241204 | 161100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 342 | 20241204 | 161000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 343 | 20241204 | 160900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 344 | 20241204 | 160800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 345 | 20241204 | 160700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 346 | 20241204 | 160600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 347 | 20241204 | 160500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 348 | 20241204 | 160400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 349 | 20241204 | 160300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 350 | 20241204 | 160200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 351 | 20241204 | 160100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 352 | 20241204 | 160000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 353 | 20241204 | 155900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 354 | 20241204 | 155800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 355 | 20241204 | 155700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 356 | 20241204 | 155600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 357 | 20241204 | 155500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 358 | 20241204 | 155400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 359 | 20241204 | 155300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 360 | 20241204 | 155200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 361 | 20241204 | 155100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 362 | 20241204 | 155000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 16893 |
| 363 | 20241204 | 154900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 364 | 20241204 | 154800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 365 | 20241204 | 154700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 366 | 20241204 | 154600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 367 | 20241204 | 154500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 368 | 20241204 | 154400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 369 | 20241204 | 154300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 370 | 20241204 | 154200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 371 | 20241204 | 154100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 372 | 20241204 | 154000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 373 | 20241204 | 153900 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 374 | 20241204 | 153800 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 375 | 20241204 | 153700 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 376 | 20241204 | 153600 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 377 | 20241204 | 153500 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 378 | 20241204 | 153400 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 379 | 20241204 | 153300 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 380 | 20241204 | 153200 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 381 | 20241204 | 153100 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 382 | 20241204 | 153000 | 12114919970 | 11550 | 11550 | 11550 | 11550 | 16893 |
| 383 | 20241204 | 152900 | 11919805820 | 11490 | 11490 | 11490 | 11490 | 0 |
| 384 | 20241204 | 152800 | 11919805820 | 11490 | 11490 | 11490 | 11490 | 0 |
| 385 | 20241204 | 152700 | 11919805820 | 11490 | 11490 | 11490 | 11490 | 0 |
| 386 | 20241204 | 152600 | 11919805820 | 11490 | 11490 | 11490 | 11490 | 0 |
| 387 | 20241204 | 152500 | 11919805820 | 11490 | 11490 | 11490 | 11490 | 0 |
| 388 | 20241204 | 152400 | 11919805820 | 11490 | 11490 | 11490 | 11490 | 0 |
| 389 | 20241204 | 152300 | 11919805820 | 11490 | 11490 | 11490 | 11490 | 0 |
| 390 | 20241204 | 152200 | 11919805820 | 11490 | 11490 | 11490 | 11490 | 0 |
| 391 | 20241204 | 152100 | 11919805820 | 11490 | 11490 | 11490 | 11490 | 0 |
| 392 | 20241204 | 152000 | 11919805820 | 11490 | 11490 | 11490 | 11490 | 0 |
| 393 | 20241204 | 151900 | 11919805820 | 11490 | 11440 | 11510 | 11440 | 5121 |
| 394 | 20241204 | 151800 | 11861030200 | 11450 | 11420 | 11500 | 11420 | 2746 |
| 395 | 20241204 | 151700 | 11829553190 | 11410 | 11490 | 11530 | 11410 | 11110 |
| 396 | 20241204 | 151600 | 11701874570 | 11490 | 11440 | 11490 | 11440 | 4961 |
| 397 | 20241204 | 151500 | 11644975750 | 11430 | 11420 | 11450 | 11420 | 2202 |
| 398 | 20241204 | 151400 | 11619802390 | 11420 | 11420 | 11460 | 11420 | 9132 |
| 399 | 20241204 | 151300 | 11515385710 | 11420 | 11400 | 11430 | 11360 | 4869 |
| 400 | 20241204 | 151200 | 11459846420 | 11390 | 11390 | 11410 | 11340 | 7665 |
| 401 | 20241204 | 151100 | 11372629290 | 11390 | 11320 | 11390 | 11320 | 4140 |
| 402 | 20241204 | 151000 | 11325586660 | 11320 | 11340 | 11340 | 11310 | 1239 |
| 403 | 20241204 | 150900 | 11311548260 | 11340 | 11340 | 11340 | 11300 | 1572 |
| 404 | 20241204 | 150800 | 11293741040 | 11340 | 11310 | 11340 | 11290 | 1777 |
| 405 | 20241204 | 150700 | 11273615160 | 11300 | 11330 | 11330 | 11300 | 353 |
| 406 | 20241204 | 150600 | 11269621570 | 11330 | 11320 | 11330 | 11300 | 1506 |
| 407 | 20241204 | 150500 | 11252585620 | 11320 | 11290 | 11320 | 11280 | 766 |
| 408 | 20241204 | 150400 | 11243920810 | 11290 | 11330 | 11340 | 11290 | 2198 |
| 409 | 20241204 | 150300 | 11219066890 | 11330 | 11330 | 11340 | 11310 | 1635 |
| 410 | 20241204 | 150200 | 11200548380 | 11310 | 11320 | 11380 | 11310 | 7228 |
| 411 | 20241204 | 150100 | 11118519590 | 11320 | 11280 | 11320 | 11280 | 2961 |
| 412 | 20241204 | 150000 | 11085049560 | 11300 | 11310 | 11310 | 11270 | 3628 |
| 413 | 20241204 | 145900 | 11044073290 | 11310 | 11280 | 11310 | 11260 | 1742 |
| 414 | 20241204 | 145800 | 11024397840 | 11280 | 11320 | 11320 | 11270 | 1151 |
| 415 | 20241204 | 145700 | 11011407650 | 11300 | 11300 | 11320 | 11270 | 3344 |
| 416 | 20241204 | 145600 | 10973605510 | 11300 | 11240 | 11300 | 11220 | 3649 |
| 417 | 20241204 | 145500 | 10932446880 | 11240 | 11190 | 11240 | 11190 | 7367 |
| 418 | 20241204 | 145400 | 10849798780 | 11190 | 11180 | 11190 | 11170 | 1659 |
| 419 | 20241204 | 145300 | 10831242510 | 11190 | 11200 | 11200 | 11190 | 882 |
| 420 | 20241204 | 145200 | 10821369030 | 11200 | 11200 | 11200 | 11200 | 82 |
| 421 | 20241204 | 145100 | 10820450630 | 11190 | 11200 | 11200 | 11190 | 14 |
| 422 | 20241204 | 145000 | 10820293960 | 11200 | 11200 | 11200 | 11190 | 337 |
| 423 | 20241204 | 144900 | 10816520560 | 11200 | 11210 | 11210 | 11200 | 59 |
| 424 | 20241204 | 144800 | 10815859740 | 11210 | 11210 | 11210 | 11210 | 253 |
| 425 | 20241204 | 144700 | 10813023610 | 11210 | 11180 | 11210 | 11180 | 68 |
| 426 | 20241204 | 144600 | 10812262030 | 11200 | 11180 | 11200 | 11180 | 561 |
| 427 | 20241204 | 144500 | 10805984140 | 11190 | 11180 | 11190 | 11180 | 212 |
| 428 | 20241204 | 144400 | 10803613810 | 11170 | 11190 | 11190 | 11170 | 1045 |
| 429 | 20241204 | 144300 | 10791930540 | 11190 | 11220 | 11220 | 11190 | 1455 |
| 430 | 20241204 | 144200 | 10775632170 | 11220 | 11230 | 11230 | 11220 | 487 |
| 431 | 20241204 | 144100 | 10770164460 | 11240 | 11260 | 11270 | 11240 | 1801 |
| 432 | 20241204 | 144000 | 10749885520 | 11260 | 11210 | 11260 | 11210 | 2864 |
| 433 | 20241204 | 143900 | 10717677200 | 11210 | 11190 | 11210 | 11190 | 622 |
| 434 | 20241204 | 143800 | 10710710720 | 11190 | 11170 | 11190 | 11160 | 1478 |
| 435 | 20241204 | 143700 | 10694191770 | 11170 | 11170 | 11180 | 11170 | 175 |
| 436 | 20241204 | 143600 | 10692236970 | 11170 | 11170 | 11170 | 11170 | 102 |
| 437 | 20241204 | 143500 | 10691097630 | 11170 | 11180 | 11180 | 11170 | 353 |
| 438 | 20241204 | 143400 | 10687153990 | 11170 | 11170 | 11180 | 11170 | 125 |
| 439 | 20241204 | 143300 | 10685756600 | 11150 | 11170 | 11180 | 11150 | 161 |
| 440 | 20241204 | 143200 | 10683957330 | 11160 | 11180 | 11180 | 11160 | 535 |
| 441 | 20241204 | 143100 | 10677982130 | 11180 | 11160 | 11180 | 11160 | 995 |
| 442 | 20241204 | 143000 | 10666864360 | 11160 | 11170 | 11170 | 11160 | 134 |
| 443 | 20241204 | 142900 | 10665368380 | 11170 | 11120 | 11170 | 11120 | 929 |
| 444 | 20241204 | 142800 | 10655027570 | 11120 | 11090 | 11120 | 11090 | 503 |
| 445 | 20241204 | 142700 | 10649440470 | 11110 | 11100 | 11110 | 11090 | 122 |
| 446 | 20241204 | 142600 | 10648087230 | 11080 | 11100 | 11100 | 11080 | 173 |
| 447 | 20241204 | 142500 | 10646168810 | 11080 | 11080 | 11080 | 11080 | 81 |
| 448 | 20241204 | 142400 | 10645271330 | 11080 | 11080 | 11080 | 11070 | 178 |
| 449 | 20241204 | 142300 | 10643300660 | 11080 | 11100 | 11100 | 11070 | 510 |
| 450 | 20241204 | 142200 | 10637651590 | 11100 | 11080 | 11100 | 11070 | 353 |
| 451 | 20241204 | 142100 | 10633743600 | 11110 | 11100 | 11110 | 11090 | 571 |
| 452 | 20241204 | 142000 | 10627410980 | 11100 | 11110 | 11110 | 11100 | 142 |
| 453 | 20241204 | 141900 | 10625833660 | 11110 | 11120 | 11120 | 11110 | 48 |
| 454 | 20241204 | 141800 | 10625300360 | 11070 | 11100 | 11100 | 11070 | 2129 |
| 455 | 20241204 | 141700 | 10601681600 | 11100 | 11130 | 11150 | 11100 | 510 |
| 456 | 20241204 | 141600 | 10596013620 | 11140 | 11140 | 11140 | 11140 | 198 |
| 457 | 20241204 | 141500 | 10593807900 | 11150 | 11170 | 11170 | 11150 | 1031 |
| 458 | 20241204 | 141400 | 10582305750 | 11180 | 11170 | 11180 | 11170 | 4010 |
| 459 | 20241204 | 141300 | 10537474120 | 11170 | 11160 | 11170 | 11160 | 850 |
| 460 | 20241204 | 141200 | 10527982320 | 11180 | 11140 | 11180 | 11140 | 2000 |
| 461 | 20241204 | 141100 | 10505663370 | 11140 | 11140 | 11140 | 11130 | 311 |
| 462 | 20241204 | 141000 | 10502198930 | 11140 | 11140 | 11140 | 11140 | 90 |
| 463 | 20241204 | 140900 | 10501196330 | 11130 | 11120 | 11130 | 11120 | 828 |
| 464 | 20241204 | 140800 | 10491984800 | 11120 | 11100 | 11120 | 11090 | 321 |
| 465 | 20241204 | 140700 | 10488423440 | 11110 | 11100 | 11120 | 11100 | 1553 |
| 466 | 20241204 | 140600 | 10471166080 | 11120 | 11110 | 11120 | 11090 | 59 |
| 467 | 20241204 | 140500 | 10470510620 | 11120 | 11090 | 11120 | 11080 | 496 |
| 468 | 20241204 | 140400 | 10465010860 | 11090 | 11100 | 11100 | 11090 | 205 |
| 469 | 20241204 | 140300 | 10462736610 | 11100 | 11090 | 11100 | 11090 | 959 |
| 470 | 20241204 | 140200 | 10452095420 | 11090 | 11090 | 11090 | 11070 | 3098 |
| 471 | 20241204 | 140100 | 10417779300 | 11090 | 11100 | 11100 | 11090 | 996 |
| 472 | 20241204 | 140000 | 10406726420 | 11100 | 11130 | 11130 | 11100 | 1570 |
| 473 | 20241204 | 135900 | 10389275080 | 11120 | 11130 | 11130 | 11120 | 103 |
| 474 | 20241204 | 135800 | 10388129700 | 11120 | 11140 | 11140 | 11120 | 50 |
| 475 | 20241204 | 135700 | 10387573490 | 11140 | 11140 | 11140 | 11140 | 22 |
| 476 | 20241204 | 135600 | 10387328410 | 11150 | 11150 | 11150 | 11150 | 3 |
| 477 | 20241204 | 135500 | 10387294960 | 11120 | 11120 | 11120 | 11120 | 1 |
| 478 | 20241204 | 135400 | 10387283840 | 11120 | 11150 | 11150 | 11120 | 964 |
| 479 | 20241204 | 135300 | 10376538120 | 11160 | 11150 | 11160 | 11130 | 464 |
| 480 | 20241204 | 135200 | 10371372170 | 11160 | 11160 | 11160 | 11160 | 11 |
| 481 | 20241204 | 135100 | 10371249410 | 11150 | 11150 | 11150 | 11150 | 36 |
| 482 | 20241204 | 135000 | 10370848010 | 11120 | 11120 | 11120 | 11120 | 1 |
| 483 | 20241204 | 134900 | 10370836890 | 11160 | 11110 | 11160 | 11100 | 1782 |
| 484 | 20241204 | 134800 | 10351047080 | 11120 | 11150 | 11150 | 11120 | 426 |
| 485 | 20241204 | 134700 | 10346304310 | 11160 | 11170 | 11170 | 11160 | 1677 |
| 486 | 20241204 | 134600 | 10327582480 | 11170 | 11180 | 11180 | 11170 | 72 |
| 487 | 20241204 | 134500 | 10326777910 | 11180 | 11180 | 11190 | 11180 | 18 |
| 488 | 20241204 | 134400 | 10326576640 | 11180 | 11190 | 11190 | 11150 | 549 |
| 489 | 20241204 | 134300 | 10320447560 | 11180 | 11180 | 11180 | 11180 | 73 |
| 490 | 20241204 | 134200 | 10319631420 | 11150 | 11150 | 11150 | 11150 | 73 |
| 491 | 20241204 | 134100 | 10318817470 | 11150 | 11140 | 11150 | 11130 | 79 |
| 492 | 20241204 | 134000 | 10317937420 | 11140 | 11110 | 11140 | 11110 | 14 |
| 493 | 20241204 | 133900 | 10317781700 | 11110 | 11130 | 11130 | 11110 | 413 |
| 494 | 20241204 | 133800 | 10313188450 | 11140 | 11140 | 11140 | 11130 | 72 |
| 495 | 20241204 | 133700 | 10312386570 | 11140 | 11140 | 11140 | 11140 | 1 |
| 496 | 20241204 | 133600 | 10312375430 | 11140 | 11140 | 11140 | 11140 | 43 |
| 497 | 20241204 | 133500 | 10311896410 | 11180 | 11190 | 11190 | 11180 | 99 |
| 498 | 20241204 | 133400 | 10310789170 | 11210 | 11210 | 11210 | 11210 | 2736 |
| 499 | 20241204 | 133300 | 10280118610 | 11210 | 11190 | 11220 | 11190 | 1051 |
| 500 | 20241204 | 133200 | 10268344980 | 11190 | 11160 | 11190 | 11150 | 1976 |
| 501 | 20241204 | 133100 | 10246265360 | 11160 | 11110 | 11160 | 11110 | 53 |
| 502 | 20241204 | 133000 | 10245675230 | 11130 | 11090 | 11130 | 11080 | 1416 |
| 503 | 20241204 | 132900 | 10229940420 | 11090 | 11120 | 11120 | 11080 | 2893 |
| 504 | 20241204 | 132800 | 10197833320 | 11130 | 11150 | 11150 | 11130 | 532 |
| 505 | 20241204 | 132700 | 10191906440 | 11160 | 11150 | 11160 | 11140 | 496 |
| 506 | 20241204 | 132600 | 10186377160 | 11150 | 11110 | 11150 | 11110 | 32 |
| 507 | 20241204 | 132500 | 10186020880 | 11110 | 11120 | 11120 | 11100 | 122 |
| 508 | 20241204 | 132400 | 10184666330 | 11110 | 11100 | 11140 | 11100 | 623 |
| 509 | 20241204 | 132300 | 10177749990 | 11140 | 11140 | 11140 | 11100 | 3106 |
| 510 | 20241204 | 132200 | 10143233350 | 11150 | 11170 | 11170 | 11140 | 746 |
| 511 | 20241204 | 132100 | 10134913770 | 11160 | 11190 | 11190 | 11160 | 1043 |
| 512 | 20241204 | 132000 | 10123256250 | 11190 | 11190 | 11190 | 11190 | 217 |
| 513 | 20241204 | 131900 | 10120828020 | 11190 | 11180 | 11190 | 11170 | 135 |
| 514 | 20241204 | 131800 | 10119318250 | 11180 | 11200 | 11210 | 11180 | 1067 |
| 515 | 20241204 | 131700 | 10107376170 | 11210 | 11210 | 11210 | 11210 | 1 |
| 516 | 20241204 | 131600 | 10107364960 | 11220 | 11220 | 11220 | 11200 | 75 |
| 517 | 20241204 | 131500 | 10106524900 | 11200 | 11220 | 11220 | 11200 | 920 |
| 518 | 20241204 | 131400 | 10096215350 | 11220 | 11230 | 11240 | 11210 | 1235 |
| 519 | 20241204 | 131300 | 10082353240 | 11230 | 11230 | 11230 | 11230 | 1 |
| 520 | 20241204 | 131200 | 10082342010 | 11210 | 11240 | 11240 | 11210 | 2087 |
| 521 | 20241204 | 131100 | 10058902440 | 11240 | 11190 | 11240 | 11190 | 336 |
| 522 | 20241204 | 131000 | 10055135530 | 11180 | 11210 | 11210 | 11170 | 1136 |
| 523 | 20241204 | 130900 | 10042421910 | 11210 | 11240 | 11240 | 11210 | 926 |
| 524 | 20241204 | 130800 | 10032026250 | 11240 | 11260 | 11260 | 11240 | 400 |
| 525 | 20241204 | 130700 | 10027523410 | 11260 | 11250 | 11260 | 11240 | 917 |
| 526 | 20241204 | 130600 | 10017207760 | 11240 | 11250 | 11250 | 11240 | 106 |
| 527 | 20241204 | 130500 | 10016015970 | 11250 | 11250 | 11250 | 11230 | 315 |
| 528 | 20241204 | 130400 | 10012475780 | 11250 | 11250 | 11260 | 11240 | 1072 |
| 529 | 20241204 | 130300 | 10000421840 | 11260 | 11260 | 11280 | 11260 | 761 |
| 530 | 20241204 | 130200 | 9991850800 | 11260 | 11240 | 11260 | 11240 | 903 |
| 531 | 20241204 | 130100 | 9981695150 | 11240 | 11200 | 11240 | 11200 | 386 |
| 532 | 20241204 | 130000 | 9977363670 | 11200 | 11180 | 11200 | 11170 | 1007 |
| 533 | 20241204 | 125900 | 9966105500 | 11190 | 11200 | 11200 | 11180 | 526 |
| 534 | 20241204 | 125800 | 9960220650 | 11200 | 11220 | 11230 | 11200 | 1544 |
| 535 | 20241204 | 125700 | 9942914600 | 11230 | 11230 | 11250 | 11230 | 580 |
| 536 | 20241204 | 125600 | 9936398190 | 11230 | 11240 | 11240 | 11210 | 2422 |
| 537 | 20241204 | 125500 | 9909219680 | 11240 | 11280 | 11280 | 11240 | 1055 |
| 538 | 20241204 | 125400 | 9897356800 | 11280 | 11250 | 11290 | 11250 | 1553 |
| 539 | 20241204 | 125300 | 9879850670 | 11260 | 11230 | 11260 | 11220 | 1508 |
| 540 | 20241204 | 125200 | 9862906250 | 11240 | 11200 | 11240 | 11200 | 870 |
| 541 | 20241204 | 125100 | 9853153950 | 11200 | 11240 | 11250 | 11200 | 1453 |
| 542 | 20241204 | 125000 | 9836841340 | 11250 | 11160 | 11290 | 11160 | 8037 |
| 543 | 20241204 | 124900 | 9746761950 | 11160 | 11140 | 11160 | 11140 | 1390 |
| 544 | 20241204 | 124800 | 9731259810 | 11140 | 11130 | 11140 | 11130 | 553 |
| 545 | 20241204 | 124700 | 9725099950 | 11130 | 11140 | 11140 | 11130 | 558 |
| 546 | 20241204 | 124600 | 9718885840 | 11130 | 11130 | 11140 | 11130 | 257 |
| 547 | 20241204 | 124500 | 9716022970 | 11120 | 11120 | 11130 | 11120 | 1029 |
| 548 | 20241204 | 124400 | 9704571810 | 11120 | 11130 | 11130 | 11120 | 430 |
| 549 | 20241204 | 124300 | 9699786120 | 11120 | 11120 | 11120 | 11110 | 1727 |
| 550 | 20241204 | 124200 | 9680587580 | 11120 | 11070 | 11120 | 11070 | 3299 |
| 551 | 20241204 | 124100 | 9643948220 | 11060 | 11070 | 11070 | 11050 | 306 |
| 552 | 20241204 | 124000 | 9640564930 | 11050 | 11060 | 11080 | 11050 | 656 |
| 553 | 20241204 | 123900 | 9633303230 | 11060 | 11060 | 11060 | 11060 | 156 |
| 554 | 20241204 | 123800 | 9631577870 | 11060 | 11040 | 11060 | 11040 | 848 |
| 555 | 20241204 | 123700 | 9622207560 | 11050 | 11050 | 11070 | 11050 | 106 |
| 556 | 20241204 | 123600 | 9621036220 | 11050 | 11060 | 11060 | 11050 | 147 |
| 557 | 20241204 | 123500 | 9619411660 | 11070 | 11050 | 11070 | 11050 | 270 |
| 558 | 20241204 | 123400 | 9616426590 | 11060 | 11070 | 11070 | 11060 | 347 |
| 559 | 20241204 | 123300 | 9612588460 | 11070 | 11080 | 11080 | 11070 | 531 |
| 560 | 20241204 | 123200 | 9606708260 | 11070 | 11080 | 11090 | 11070 | 187 |
| 561 | 20241204 | 123100 | 9604636550 | 11090 | 11100 | 11100 | 11080 | 1072 |
| 562 | 20241204 | 123000 | 9592748760 | 11100 | 11100 | 11110 | 11100 | 67 |
| 563 | 20241204 | 122900 | 9592005050 | 11100 | 11080 | 11100 | 11060 | 743 |
| 564 | 20241204 | 122800 | 9583771810 | 11080 | 11110 | 11120 | 11080 | 1760 |
| 565 | 20241204 | 122700 | 9564244550 | 11120 | 11130 | 11140 | 11090 | 3734 |
| 566 | 20241204 | 122600 | 9522735110 | 11120 | 11110 | 11130 | 11100 | 4934 |
| 567 | 20241204 | 122500 | 9467906080 | 11100 | 11070 | 11100 | 11070 | 410 |
| 568 | 20241204 | 122400 | 9463358980 | 11070 | 11060 | 11070 | 11060 | 336 |
| 569 | 20241204 | 122300 | 9459640450 | 11060 | 11060 | 11060 | 11040 | 535 |
| 570 | 20241204 | 122200 | 9453728910 | 11070 | 11050 | 11070 | 11040 | 634 |
| 571 | 20241204 | 122100 | 9446714850 | 11050 | 11030 | 11050 | 11030 | 174 |
| 572 | 20241204 | 122000 | 9444794200 | 11030 | 11040 | 11040 | 11020 | 737 |
| 573 | 20241204 | 121900 | 9436662120 | 11040 | 11010 | 11040 | 11010 | 1368 |
| 574 | 20241204 | 121800 | 9421565860 | 11010 | 10980 | 11010 | 10980 | 474 |
| 575 | 20241204 | 121700 | 9416355800 | 10970 | 10970 | 10970 | 10970 | 108 |
| 576 | 20241204 | 121600 | 9415171040 | 10970 | 10950 | 10970 | 10950 | 8 |
| 577 | 20241204 | 121500 | 9415083340 | 10960 | 10960 | 10970 | 10960 | 123 |
| 578 | 20241204 | 121400 | 9413734620 | 10960 | 10950 | 10960 | 10950 | 91 |
| 579 | 20241204 | 121300 | 9412737770 | 10960 | 10960 | 10960 | 10960 | 108 |
| 580 | 20241204 | 121200 | 9411554090 | 10960 | 10970 | 10970 | 10960 | 98 |
| 581 | 20241204 | 121100 | 9410479160 | 10960 | 10960 | 10960 | 10940 | 664 |
| 582 | 20241204 | 121000 | 9403210000 | 10950 | 10960 | 10960 | 10950 | 737 |
| 583 | 20241204 | 120900 | 9395139650 | 10960 | 10970 | 10970 | 10960 | 1315 |
| 584 | 20241204 | 120800 | 9380725320 | 10970 | 10960 | 10970 | 10960 | 213 |
| 585 | 20241204 | 120700 | 9378389820 | 10960 | 10960 | 10960 | 10950 | 112 |
| 586 | 20241204 | 120600 | 9377163220 | 10960 | 10950 | 10960 | 10950 | 32 |
| 587 | 20241204 | 120500 | 9376812620 | 10950 | 10950 | 10950 | 10950 | 66 |
| 588 | 20241204 | 120400 | 9376089920 | 10930 | 10930 | 10930 | 10930 | 50 |
| 589 | 20241204 | 120300 | 9375543420 | 10920 | 10930 | 10930 | 10920 | 437 |
| 590 | 20241204 | 120200 | 9370768980 | 10950 | 10960 | 10970 | 10950 | 417 |
| 591 | 20241204 | 120100 | 9366201530 | 10960 | 10950 | 10960 | 10950 | 321 |
| 592 | 20241204 | 120000 | 9362684440 | 10960 | 10960 | 10960 | 10950 | 121 |
| 593 | 20241204 | 115900 | 9361358310 | 10970 | 10960 | 10970 | 10950 | 190 |
| 594 | 20241204 | 115800 | 9359277250 | 10970 | 10950 | 10970 | 10950 | 80 |
| 595 | 20241204 | 115700 | 9358400360 | 10950 | 10970 | 10970 | 10920 | 1496 |
| 596 | 20241204 | 115600 | 9342042010 | 10980 | 10990 | 10990 | 10980 | 215 |
| 597 | 20241204 | 115500 | 9339680260 | 11000 | 11030 | 11030 | 11000 | 1798 |
| 598 | 20241204 | 115400 | 9319879930 | 11030 | 10930 | 11040 | 10930 | 10298 |
| 599 | 20241204 | 115300 | 9206639640 | 10920 | 10930 | 10930 | 10920 | 90 |
| 600 | 20241204 | 115200 | 9205656240 | 10930 | 10940 | 10940 | 10930 | 27 |
| 601 | 20241204 | 115100 | 9205361060 | 10940 | 10950 | 10950 | 10910 | 632 |
| 602 | 20241204 | 115000 | 9198452060 | 10950 | 10950 | 10960 | 10940 | 1745 |
| 603 | 20241204 | 114900 | 9179340790 | 10940 | 10910 | 10940 | 10910 | 1626 |
| 604 | 20241204 | 114800 | 9161577410 | 10900 | 10900 | 10910 | 10900 | 669 |
| 605 | 20241204 | 114700 | 9154283800 | 10900 | 10900 | 10910 | 10900 | 412 |
| 606 | 20241204 | 114600 | 9149792360 | 10900 | 10910 | 10910 | 10890 | 320 |
| 607 | 20241204 | 114500 | 9146305900 | 10910 | 10920 | 10920 | 10910 | 73 |
| 608 | 20241204 | 114400 | 9145509240 | 10910 | 10910 | 10920 | 10890 | 1472 |
| 609 | 20241204 | 114300 | 9129470600 | 10900 | 10910 | 10910 | 10900 | 222 |
| 610 | 20241204 | 114200 | 9127049680 | 10900 | 10900 | 10900 | 10880 | 888 |
| 611 | 20241204 | 114100 | 9117382890 | 10890 | 10880 | 10910 | 10880 | 79 |
| 612 | 20241204 | 114000 | 9116523130 | 10870 | 10880 | 10920 | 10870 | 330 |
| 613 | 20241204 | 113900 | 9112929090 | 10870 | 10870 | 10870 | 10870 | 500 |
| 614 | 20241204 | 113800 | 9107494090 | 10860 | 10900 | 10920 | 10860 | 3983 |
| 615 | 20241204 | 113700 | 9064091320 | 10900 | 10930 | 10930 | 10900 | 619 |
| 616 | 20241204 | 113600 | 9057340460 | 10900 | 10930 | 10930 | 10900 | 745 |
| 617 | 20241204 | 113500 | 9049205680 | 10930 | 10860 | 10930 | 10860 | 921 |
| 618 | 20241204 | 113400 | 9039165230 | 10860 | 10860 | 10860 | 10860 | 123 |
| 619 | 20241204 | 113300 | 9037829450 | 10830 | 10830 | 10830 | 10830 | 283 |
| 620 | 20241204 | 113200 | 9034764560 | 10830 | 10860 | 10860 | 10830 | 682 |
| 621 | 20241204 | 113100 | 9027374900 | 10860 | 10800 | 10860 | 10800 | 777 |
| 622 | 20241204 | 113000 | 9018959120 | 10800 | 10820 | 10820 | 10800 | 152 |
| 623 | 20241204 | 112900 | 9017314500 | 10820 | 10840 | 10840 | 10790 | 446 |
| 624 | 20241204 | 112800 | 9012496630 | 10840 | 10820 | 10840 | 10820 | 164 |
| 625 | 20241204 | 112700 | 9010721930 | 10840 | 10820 | 10860 | 10820 | 237 |
| 626 | 20241204 | 112600 | 9008155800 | 10860 | 10810 | 10860 | 10810 | 2220 |
| 627 | 20241204 | 112500 | 8984086050 | 10800 | 10820 | 10840 | 10800 | 1201 |
| 628 | 20241204 | 112400 | 8971077730 | 10820 | 10790 | 10820 | 10790 | 547 |
| 629 | 20241204 | 112300 | 8965169470 | 10790 | 10770 | 10790 | 10740 | 207 |
| 630 | 20241204 | 112200 | 8962938310 | 10770 | 10740 | 10770 | 10730 | 407 |
| 631 | 20241204 | 112100 | 8958566520 | 10740 | 10750 | 10750 | 10730 | 197 |
| 632 | 20241204 | 112000 | 8956450960 | 10730 | 10740 | 10750 | 10730 | 93 |
| 633 | 20241204 | 111900 | 8955452720 | 10730 | 10750 | 10750 | 10730 | 499 |
| 634 | 20241204 | 111800 | 8950096050 | 10750 | 10720 | 10750 | 10720 | 63 |
| 635 | 20241204 | 111700 | 8949419800 | 10710 | 10760 | 10760 | 10710 | 840 |
| 636 | 20241204 | 111600 | 8940423350 | 10710 | 10780 | 10780 | 10710 | 827 |
| 637 | 20241204 | 111500 | 8931532990 | 10780 | 10780 | 10780 | 10780 | 1 |
| 638 | 20241204 | 111400 | 8931522210 | 10720 | 10730 | 10780 | 10710 | 1109 |
| 639 | 20241204 | 111300 | 8919639480 | 10720 | 10770 | 10770 | 10720 | 309 |
| 640 | 20241204 | 111200 | 8916317680 | 10760 | 10810 | 10810 | 10760 | 236 |
| 641 | 20241204 | 111100 | 8913766890 | 10810 | 10820 | 10820 | 10730 | 141 |
| 642 | 20241204 | 111000 | 8912248950 | 10810 | 10720 | 10820 | 10700 | 1009 |
| 643 | 20241204 | 110900 | 8901379250 | 10720 | 10690 | 10720 | 10690 | 586 |
| 644 | 20241204 | 110800 | 8895108830 | 10650 | 10640 | 10670 | 10630 | 2658 |
| 645 | 20241204 | 110700 | 8866802150 | 10640 | 10670 | 10670 | 10620 | 386 |
| 646 | 20241204 | 110600 | 8862697680 | 10660 | 10620 | 10660 | 10610 | 1049 |
| 647 | 20241204 | 110500 | 8851539120 | 10640 | 10600 | 10680 | 10600 | 1393 |
| 648 | 20241204 | 110400 | 8836766220 | 10600 | 10670 | 10670 | 10600 | 7657 |
| 649 | 20241204 | 110300 | 8755346020 | 10670 | 10670 | 10680 | 10670 | 2714 |
| 650 | 20241204 | 110200 | 8726386900 | 10670 | 10700 | 10700 | 10670 | 2421 |
| 651 | 20241204 | 110100 | 8700529070 | 10700 | 10700 | 10710 | 10680 | 3087 |
| 652 | 20241204 | 110000 | 8667539860 | 10700 | 10710 | 10710 | 10700 | 3093 |
| 653 | 20241204 | 105900 | 8634426640 | 10710 | 10730 | 10730 | 10710 | 1900 |
| 654 | 20241204 | 105800 | 8614063330 | 10740 | 10780 | 10780 | 10740 | 2718 |
| 655 | 20241204 | 105700 | 8584826860 | 10780 | 10810 | 10810 | 10780 | 1519 |
| 656 | 20241204 | 105600 | 8568436310 | 10810 | 10820 | 10840 | 10810 | 270 |
| 657 | 20241204 | 105500 | 8565516040 | 10820 | 10840 | 10840 | 10810 | 345 |
| 658 | 20241204 | 105400 | 8561781250 | 10850 | 10830 | 10860 | 10830 | 441 |
| 659 | 20241204 | 105300 | 8556997160 | 10830 | 10830 | 10850 | 10830 | 432 |
| 660 | 20241204 | 105200 | 8552313630 | 10830 | 10820 | 10830 | 10790 | 1003 |
| 661 | 20241204 | 105100 | 8541487020 | 10800 | 10810 | 10820 | 10800 | 609 |
| 662 | 20241204 | 105000 | 8534897790 | 10820 | 10780 | 10820 | 10780 | 83 |
| 663 | 20241204 | 104900 | 8534002140 | 10780 | 10830 | 10850 | 10780 | 3181 |
| 664 | 20241204 | 104800 | 8499628230 | 10850 | 10830 | 10850 | 10820 | 742 |
| 665 | 20241204 | 104700 | 8491597850 | 10830 | 10840 | 10860 | 10830 | 371 |
| 666 | 20241204 | 104600 | 8487576090 | 10820 | 10830 | 10860 | 10810 | 582 |
| 667 | 20241204 | 104500 | 8481273940 | 10830 | 10810 | 10850 | 10810 | 258 |
| 668 | 20241204 | 104400 | 8478479560 | 10810 | 10820 | 10830 | 10790 | 2065 |
| 669 | 20241204 | 104300 | 8456169590 | 10820 | 10830 | 10880 | 10810 | 1114 |
| 670 | 20241204 | 104200 | 8444105780 | 10810 | 10810 | 10830 | 10790 | 1876 |
| 671 | 20241204 | 104100 | 8423842990 | 10800 | 10800 | 10800 | 10780 | 1017 |
| 672 | 20241204 | 104000 | 8412869720 | 10790 | 10790 | 10800 | 10770 | 976 |
| 673 | 20241204 | 103900 | 8402348890 | 10800 | 10820 | 10820 | 10750 | 4769 |
| 674 | 20241204 | 103800 | 8350943680 | 10830 | 10810 | 10870 | 10800 | 3058 |
| 675 | 20241204 | 103700 | 8317890370 | 10810 | 10760 | 10820 | 10740 | 2243 |
| 676 | 20241204 | 103600 | 8293712020 | 10760 | 10730 | 10760 | 10730 | 1032 |
| 677 | 20241204 | 103500 | 8282622960 | 10730 | 10690 | 10730 | 10670 | 3286 |
| 678 | 20241204 | 103400 | 8247473170 | 10670 | 10710 | 10730 | 10630 | 13268 |
| 679 | 20241204 | 103300 | 8105838440 | 10710 | 10760 | 10790 | 10710 | 9407 |
| 680 | 20241204 | 103200 | 8004848670 | 10750 | 10870 | 10870 | 10750 | 17510 |
| 681 | 20241204 | 103100 | 7815899000 | 10870 | 10930 | 10930 | 10870 | 4051 |
| 682 | 20241204 | 103000 | 7771783990 | 10930 | 11020 | 11020 | 10850 | 14327 |
| 683 | 20241204 | 102900 | 7614824200 | 11010 | 11050 | 11070 | 11010 | 4529 |
| 684 | 20241204 | 102800 | 7564864630 | 11050 | 11060 | 11080 | 11040 | 2926 |
| 685 | 20241204 | 102700 | 7532532120 | 11060 | 11090 | 11090 | 11060 | 1806 |
| 686 | 20241204 | 102600 | 7512528330 | 11090 | 11090 | 11130 | 11080 | 1127 |
| 687 | 20241204 | 102500 | 7500027150 | 11130 | 11130 | 11130 | 11040 | 11335 |
| 688 | 20241204 | 102400 | 7374380900 | 11130 | 11150 | 11150 | 11130 | 2102 |
| 689 | 20241204 | 102300 | 7350963020 | 11140 | 11180 | 11180 | 11140 | 3015 |
| 690 | 20241204 | 102200 | 7317326460 | 11180 | 11230 | 11230 | 11180 | 2508 |
| 691 | 20241204 | 102100 | 7289227450 | 11230 | 11220 | 11260 | 11220 | 198 |
| 692 | 20241204 | 102000 | 7287003070 | 11230 | 11240 | 11250 | 11230 | 967 |
| 693 | 20241204 | 101900 | 7276137670 | 11240 | 11270 | 11270 | 11240 | 734 |
| 694 | 20241204 | 101800 | 7267887450 | 11240 | 11260 | 11270 | 11230 | 523 |
| 695 | 20241204 | 101700 | 7262012990 | 11270 | 11250 | 11290 | 11220 | 314 |
| 696 | 20241204 | 101600 | 7258482040 | 11220 | 11210 | 11270 | 11210 | 1690 |
| 697 | 20241204 | 101500 | 7239521200 | 11210 | 11290 | 11310 | 11210 | 2593 |
| 698 | 20241204 | 101400 | 7210401370 | 11310 | 11300 | 11310 | 11250 | 685 |
| 699 | 20241204 | 101300 | 7202664010 | 11320 | 11290 | 11320 | 11280 | 989 |
| 700 | 20241204 | 101200 | 7191494520 | 11290 | 11260 | 11290 | 11220 | 1002 |
| 701 | 20241204 | 101100 | 7180213290 | 11280 | 11180 | 11280 | 11170 | 1458 |
| 702 | 20241204 | 101000 | 7163891580 | 11180 | 11140 | 11200 | 11140 | 884 |
| 703 | 20241204 | 100900 | 7154015730 | 11180 | 11280 | 11280 | 11130 | 13344 |
| 704 | 20241204 | 100800 | 7004538250 | 11280 | 11330 | 11330 | 11270 | 4181 |
| 705 | 20241204 | 100700 | 6957305740 | 11330 | 11330 | 11330 | 11330 | 886 |
| 706 | 20241204 | 100600 | 6947267360 | 11330 | 11320 | 11330 | 11310 | 502 |
| 707 | 20241204 | 100500 | 6941583140 | 11320 | 11340 | 11350 | 11320 | 1123 |
| 708 | 20241204 | 100400 | 6928860680 | 11340 | 11330 | 11340 | 11330 | 296 |
| 709 | 20241204 | 100300 | 6925504050 | 11340 | 11320 | 11340 | 11320 | 657 |
| 710 | 20241204 | 100200 | 6918056530 | 11320 | 11320 | 11350 | 11310 | 674 |
| 711 | 20241204 | 100100 | 6910424890 | 11300 | 11340 | 11340 | 11300 | 2952 |
| 712 | 20241204 | 100000 | 6877006030 | 11340 | 11350 | 11360 | 11340 | 975 |
| 713 | 20241204 | 095900 | 6865939880 | 11350 | 11360 | 11380 | 11350 | 1366 |
| 714 | 20241204 | 095800 | 6850418960 | 11370 | 11380 | 11380 | 11360 | 2239 |
| 715 | 20241204 | 095700 | 6824955920 | 11380 | 11380 | 11380 | 11370 | 1040 |
| 716 | 20241204 | 095600 | 6813120850 | 11350 | 11370 | 11380 | 11350 | 2911 |
| 717 | 20241204 | 095500 | 6780050590 | 11370 | 11380 | 11380 | 11360 | 1092 |
| 718 | 20241204 | 095400 | 6767628350 | 11380 | 11370 | 11400 | 11370 | 10805 |
| 719 | 20241204 | 095300 | 6644540970 | 11380 | 11340 | 11380 | 11330 | 3717 |
| 720 | 20241204 | 095200 | 6602295710 | 11330 | 11350 | 11360 | 11330 | 1113 |
| 721 | 20241204 | 095100 | 6589665220 | 11350 | 11360 | 11360 | 11350 | 1319 |
| 722 | 20241204 | 095000 | 6574689110 | 11350 | 11340 | 11360 | 11340 | 1320 |
| 723 | 20241204 | 094900 | 6559696240 | 11340 | 11330 | 11340 | 11320 | 972 |
| 724 | 20241204 | 094800 | 6548683560 | 11330 | 11350 | 11360 | 11330 | 2276 |
| 725 | 20241204 | 094700 | 6522871260 | 11350 | 11350 | 11360 | 11340 | 2220 |
| 726 | 20241204 | 094600 | 6497655080 | 11350 | 11360 | 11370 | 11340 | 1905 |
| 727 | 20241204 | 094500 | 6476020950 | 11350 | 11280 | 11360 | 11280 | 2069 |
| 728 | 20241204 | 094400 | 6452589040 | 11280 | 11260 | 11340 | 11240 | 7056 |
| 729 | 20241204 | 094300 | 6373134660 | 11260 | 11330 | 11330 | 11250 | 4475 |
| 730 | 20241204 | 094200 | 6322651120 | 11330 | 11370 | 11380 | 11300 | 6438 |
| 731 | 20241204 | 094100 | 6249628900 | 11380 | 11390 | 11400 | 11370 | 5389 |
| 732 | 20241204 | 094000 | 6188280950 | 11380 | 11360 | 11380 | 11350 | 9761 |
| 733 | 20241204 | 093900 | 6077270010 | 11360 | 11290 | 11360 | 11290 | 3498 |
| 734 | 20241204 | 093800 | 6037631150 | 11290 | 11310 | 11310 | 11280 | 249 |
| 735 | 20241204 | 093700 | 6034817920 | 11310 | 11260 | 11310 | 11260 | 1854 |
| 736 | 20241204 | 093600 | 6013890240 | 11270 | 11250 | 11270 | 11240 | 2356 |
| 737 | 20241204 | 093500 | 5987402900 | 11250 | 11250 | 11270 | 11240 | 997 |
| 738 | 20241204 | 093400 | 5976192510 | 11250 | 11310 | 11310 | 11240 | 2152 |
| 739 | 20241204 | 093300 | 5951944670 | 11310 | 11240 | 11320 | 11240 | 1746 |
| 740 | 20241204 | 093200 | 5932255780 | 11240 | 11160 | 11240 | 11160 | 3436 |
| 741 | 20241204 | 093100 | 5893816010 | 11160 | 11220 | 11230 | 11160 | 3539 |
| 742 | 20241204 | 093000 | 5854193600 | 11230 | 11270 | 11270 | 11220 | 2388 |
| 743 | 20241204 | 092900 | 5827377630 | 11230 | 11250 | 11280 | 11220 | 3977 |
| 744 | 20241204 | 092800 | 5782687090 | 11250 | 11300 | 11300 | 11250 | 4773 |
| 745 | 20241204 | 092700 | 5728850810 | 11300 | 11310 | 11380 | 11240 | 10569 |
| 746 | 20241204 | 092600 | 5609530760 | 11410 | 11130 | 11420 | 11130 | 5027 |
| 747 | 20241204 | 092500 | 5553035960 | 11130 | 11130 | 11170 | 11050 | 21343 |
| 748 | 20241204 | 092400 | 5315758880 | 11150 | 11280 | 11280 | 11130 | 17399 |
| 749 | 20241204 | 092300 | 5120697130 | 11270 | 11290 | 11300 | 11270 | 7063 |
| 750 | 20241204 | 092200 | 5041024490 | 11280 | 11330 | 11330 | 11270 | 6715 |
| 751 | 20241204 | 092100 | 4965262880 | 11290 | 11400 | 11400 | 11290 | 19117 |
| 752 | 20241204 | 092000 | 4748392230 | 11400 | 11470 | 11480 | 11400 | 17747 |
| 753 | 20241204 | 091900 | 4545681420 | 11480 | 11420 | 11510 | 11410 | 4838 |
| 754 | 20241204 | 091800 | 4490270510 | 11420 | 11420 | 11580 | 11400 | 13329 |
| 755 | 20241204 | 091700 | 4337735280 | 11410 | 11640 | 11640 | 11410 | 27618 |
| 756 | 20241204 | 091600 | 4019204930 | 11650 | 11700 | 11750 | 11640 | 28456 |
| 757 | 20241204 | 091500 | 3686282700 | 11700 | 11670 | 11700 | 11570 | 24645 |
| 758 | 20241204 | 091400 | 3399313520 | 11650 | 11530 | 11680 | 11520 | 36547 |
| 759 | 20241204 | 091300 | 2975203050 | 11530 | 11490 | 11530 | 11460 | 8371 |
| 760 | 20241204 | 091200 | 2879031120 | 11490 | 11480 | 11500 | 11460 | 6647 |
| 761 | 20241204 | 091100 | 2802737820 | 11490 | 11560 | 11580 | 11420 | 16152 |
| 762 | 20241204 | 091000 | 2616813710 | 11560 | 11400 | 11580 | 11370 | 17884 |
| 763 | 20241204 | 090900 | 2411105750 | 11400 | 11350 | 11400 | 11340 | 7825 |
| 764 | 20241204 | 090800 | 2322263450 | 11350 | 11450 | 11450 | 11340 | 16028 |
| 765 | 20241204 | 090700 | 2139903600 | 11410 | 11420 | 11500 | 11360 | 32411 |
| 766 | 20241204 | 090600 | 1769257020 | 11400 | 11390 | 11430 | 11350 | 18878 |
| 767 | 20241204 | 090500 | 1554109210 | 11380 | 11320 | 11450 | 11310 | 23517 |
| 768 | 20241204 | 090400 | 1286164150 | 11350 | 11220 | 11350 | 11190 | 11855 |
| 769 | 20241204 | 090300 | 1152691480 | 11230 | 11240 | 11270 | 11170 | 17556 |
| 770 | 20241204 | 090200 | 955938660 | 11250 | 11120 | 11250 | 11080 | 12662 |
| 771 | 20241204 | 090100 | 814833670 | 11120 | 11080 | 11180 | 11060 | 9084 |
| 772 | 20241204 | 090000 | 713870080 | 11050 | 10970 | 11380 | 10970 | 48766 |