41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 214900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 7820 |
| 3 | 20241206 | 214800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20241206 | 214700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20241206 | 214600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20241206 | 214500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20241206 | 214400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20241206 | 214300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20241206 | 214200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20241206 | 214100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20241206 | 214000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20241206 | 213900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20241206 | 213800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20241206 | 213700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20241206 | 213600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20241206 | 213500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20241206 | 213400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20241206 | 213300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20241206 | 213200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20241206 | 213100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20241206 | 213000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20241206 | 212900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20241206 | 212800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20241206 | 212700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20241206 | 212600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20241206 | 212500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20241206 | 212400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20241206 | 212300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20241206 | 212200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20241206 | 212100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20241206 | 212000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20241206 | 211900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 7820 |
| 33 | 20241206 | 211800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20241206 | 211700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20241206 | 211600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20241206 | 211500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20241206 | 211400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20241206 | 211300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20241206 | 211200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20241206 | 211100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20241206 | 211000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20241206 | 210900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20241206 | 210800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20241206 | 210700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20241206 | 210600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20241206 | 210500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20241206 | 210400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20241206 | 210300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20241206 | 210200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20241206 | 210100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20241206 | 210000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20241206 | 205900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20241206 | 205800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20241206 | 205700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20241206 | 205600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20241206 | 205500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20241206 | 205400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20241206 | 205300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20241206 | 205200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20241206 | 205100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20241206 | 205000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20241206 | 204900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 7820 |
| 63 | 20241206 | 204800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20241206 | 204700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20241206 | 204600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20241206 | 204500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20241206 | 204400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20241206 | 204300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20241206 | 204200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20241206 | 204100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20241206 | 204000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20241206 | 203900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20241206 | 203800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20241206 | 203700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20241206 | 203600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20241206 | 203500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20241206 | 203400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20241206 | 203300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20241206 | 203200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20241206 | 203100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20241206 | 203000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20241206 | 202900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20241206 | 202800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20241206 | 202700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20241206 | 202600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20241206 | 202500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20241206 | 202400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20241206 | 202300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20241206 | 202200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20241206 | 202100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20241206 | 202000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20241206 | 201900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 7820 |
| 93 | 20241206 | 201800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20241206 | 201700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20241206 | 201600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20241206 | 201500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20241206 | 201400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20241206 | 201300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20241206 | 201200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20241206 | 201100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20241206 | 201000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20241206 | 200900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20241206 | 200800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20241206 | 200700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20241206 | 200600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20241206 | 200500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20241206 | 200400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20241206 | 200300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20241206 | 200200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20241206 | 200100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20241206 | 200000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20241206 | 195900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20241206 | 195800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20241206 | 195700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20241206 | 195600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20241206 | 195500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20241206 | 195400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20241206 | 195300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20241206 | 195200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20241206 | 195100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20241206 | 195000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20241206 | 194900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 7820 |
| 123 | 20241206 | 194800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20241206 | 194700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20241206 | 194600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20241206 | 194500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20241206 | 194400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20241206 | 194300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20241206 | 194200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20241206 | 194100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20241206 | 194000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20241206 | 193900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20241206 | 193800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20241206 | 193700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20241206 | 193600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20241206 | 193500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20241206 | 193400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20241206 | 193300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20241206 | 193200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20241206 | 193100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20241206 | 193000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20241206 | 192900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20241206 | 192800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20241206 | 192700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20241206 | 192600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20241206 | 192500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20241206 | 192400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20241206 | 192300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20241206 | 192200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20241206 | 192100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20241206 | 192000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20241206 | 191900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 7820 |
| 153 | 20241206 | 191800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20241206 | 191700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20241206 | 191600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20241206 | 191500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20241206 | 191400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20241206 | 191300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20241206 | 191200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20241206 | 191100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20241206 | 191000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20241206 | 190900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20241206 | 190800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20241206 | 190700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20241206 | 190600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20241206 | 190500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20241206 | 190400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20241206 | 190300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20241206 | 190200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20241206 | 190100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20241206 | 190000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20241206 | 185900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20241206 | 185800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20241206 | 185700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20241206 | 185600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20241206 | 185500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20241206 | 185400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20241206 | 185300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20241206 | 185200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20241206 | 185100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20241206 | 185000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20241206 | 184900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 7820 |
| 183 | 20241206 | 184800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20241206 | 184700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20241206 | 184600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20241206 | 184500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20241206 | 184400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20241206 | 184300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20241206 | 184200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20241206 | 184100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20241206 | 184000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20241206 | 183900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20241206 | 183800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20241206 | 183700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20241206 | 183600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20241206 | 183500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20241206 | 183400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20241206 | 183300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20241206 | 183200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20241206 | 183100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20241206 | 183000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20241206 | 182900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20241206 | 182800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20241206 | 182700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20241206 | 182600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20241206 | 182500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20241206 | 182400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20241206 | 182300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20241206 | 182200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20241206 | 182100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20241206 | 182000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20241206 | 181900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 7820 |
| 213 | 20241206 | 181800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20241206 | 181700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20241206 | 181600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20241206 | 181500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20241206 | 181400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20241206 | 181300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20241206 | 181200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20241206 | 181100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20241206 | 181000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20241206 | 180900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20241206 | 180800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20241206 | 180700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20241206 | 180600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20241206 | 180500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20241206 | 180400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20241206 | 180300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20241206 | 180200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20241206 | 180100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20241206 | 180000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20241206 | 175900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20241206 | 175800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20241206 | 175700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20241206 | 175600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20241206 | 175500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20241206 | 175400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20241206 | 175300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20241206 | 175200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20241206 | 175100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20241206 | 175000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20241206 | 174900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 7820 |
| 243 | 20241206 | 174800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20241206 | 174700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20241206 | 174600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20241206 | 174500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20241206 | 174400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20241206 | 174300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20241206 | 174200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20241206 | 174100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20241206 | 174000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20241206 | 173900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20241206 | 173800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20241206 | 173700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20241206 | 173600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20241206 | 173500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20241206 | 173400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20241206 | 173300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20241206 | 173200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20241206 | 173100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20241206 | 173000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20241206 | 172900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20241206 | 172800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20241206 | 172700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20241206 | 172600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20241206 | 172500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20241206 | 172400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20241206 | 172300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20241206 | 172200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20241206 | 172100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20241206 | 172000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20241206 | 171900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 7820 |
| 273 | 20241206 | 171800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20241206 | 171700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20241206 | 171600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20241206 | 171500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20241206 | 171400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20241206 | 171300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20241206 | 171200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20241206 | 171100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20241206 | 171000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20241206 | 170900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20241206 | 170800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20241206 | 170700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20241206 | 170600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20241206 | 170500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20241206 | 170400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20241206 | 170300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20241206 | 170200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20241206 | 170100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20241206 | 170000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20241206 | 165900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20241206 | 165800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20241206 | 165700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20241206 | 165600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20241206 | 165500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20241206 | 165400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20241206 | 165300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20241206 | 165200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20241206 | 165100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20241206 | 165000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20241206 | 164900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 7820 |
| 303 | 20241206 | 164800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 304 | 20241206 | 164700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 305 | 20241206 | 164600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 306 | 20241206 | 164500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 307 | 20241206 | 164400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 308 | 20241206 | 164300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 309 | 20241206 | 164200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 310 | 20241206 | 164100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 311 | 20241206 | 164000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 312 | 20241206 | 163900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 313 | 20241206 | 163800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 314 | 20241206 | 163700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 315 | 20241206 | 163600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 316 | 20241206 | 163500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 317 | 20241206 | 163400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 318 | 20241206 | 163300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 319 | 20241206 | 163200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 320 | 20241206 | 163100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 321 | 20241206 | 163000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 322 | 20241206 | 162900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 323 | 20241206 | 162800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 324 | 20241206 | 162700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 325 | 20241206 | 162600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 326 | 20241206 | 162500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 327 | 20241206 | 162400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 328 | 20241206 | 162300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 329 | 20241206 | 162200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 330 | 20241206 | 162100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 331 | 20241206 | 162000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 332 | 20241206 | 161900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 7820 |
| 333 | 20241206 | 161800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 334 | 20241206 | 161700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 335 | 20241206 | 161600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 336 | 20241206 | 161500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 337 | 20241206 | 161400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 338 | 20241206 | 161300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 339 | 20241206 | 161200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 340 | 20241206 | 161100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 341 | 20241206 | 161000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 342 | 20241206 | 160900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 343 | 20241206 | 160800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 344 | 20241206 | 160700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 345 | 20241206 | 160600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 346 | 20241206 | 160500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 347 | 20241206 | 160400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 348 | 20241206 | 160300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 349 | 20241206 | 160200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 350 | 20241206 | 160100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 351 | 20241206 | 160000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 352 | 20241206 | 155900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 353 | 20241206 | 155800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 354 | 20241206 | 155700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 355 | 20241206 | 155600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 356 | 20241206 | 155500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 357 | 20241206 | 155400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 358 | 20241206 | 155300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 359 | 20241206 | 155200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 360 | 20241206 | 155100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 361 | 20241206 | 155000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 362 | 20241206 | 154900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 7820 |
| 363 | 20241206 | 154800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 364 | 20241206 | 154700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 365 | 20241206 | 154600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 366 | 20241206 | 154500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 367 | 20241206 | 154400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 368 | 20241206 | 154300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 369 | 20241206 | 154200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 370 | 20241206 | 154100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 371 | 20241206 | 154000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 372 | 20241206 | 153900 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 373 | 20241206 | 153800 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 374 | 20241206 | 153700 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 375 | 20241206 | 153600 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 376 | 20241206 | 153500 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 377 | 20241206 | 153400 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 378 | 20241206 | 153300 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 379 | 20241206 | 153200 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 380 | 20241206 | 153100 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 381 | 20241206 | 153000 | 5974451600 | 10250 | 10250 | 10250 | 10250 | 7820 |
| 382 | 20241206 | 152900 | 5894296600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 383 | 20241206 | 152800 | 5894296600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 384 | 20241206 | 152700 | 5894296600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 385 | 20241206 | 152600 | 5894296600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 386 | 20241206 | 152500 | 5894296600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 387 | 20241206 | 152400 | 5894296600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 388 | 20241206 | 152300 | 5894296600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 389 | 20241206 | 152200 | 5894296600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 390 | 20241206 | 152100 | 5894296600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 391 | 20241206 | 152000 | 5894296600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 392 | 20241206 | 151900 | 5894296600 | 10330 | 10340 | 10340 | 10280 | 1004 |
| 393 | 20241206 | 151800 | 5883952900 | 10330 | 10340 | 10340 | 10330 | 22 |
| 394 | 20241206 | 151700 | 5883725620 | 10350 | 10350 | 10350 | 10320 | 710 |
| 395 | 20241206 | 151600 | 5876391140 | 10350 | 10330 | 10350 | 10310 | 714 |
| 396 | 20241206 | 151500 | 5869027830 | 10350 | 10340 | 10350 | 10320 | 139 |
| 397 | 20241206 | 151400 | 5867590940 | 10340 | 10340 | 10340 | 10330 | 1588 |
| 398 | 20241206 | 151300 | 5851176420 | 10340 | 10350 | 10350 | 10330 | 1085 |
| 399 | 20241206 | 151200 | 5839963930 | 10350 | 10340 | 10350 | 10330 | 4078 |
| 400 | 20241206 | 151100 | 5797829170 | 10360 | 10370 | 10380 | 10330 | 670 |
| 401 | 20241206 | 151000 | 5790892200 | 10380 | 10360 | 10400 | 10310 | 957 |
| 402 | 20241206 | 150900 | 5781004350 | 10400 | 10400 | 10410 | 10370 | 392 |
| 403 | 20241206 | 150800 | 5776928500 | 10400 | 10450 | 10450 | 10390 | 561 |
| 404 | 20241206 | 150700 | 5771081730 | 10460 | 10450 | 10460 | 10440 | 1355 |
| 405 | 20241206 | 150600 | 5756922550 | 10440 | 10440 | 10450 | 10410 | 376 |
| 406 | 20241206 | 150500 | 5753002020 | 10450 | 10440 | 10450 | 10440 | 177 |
| 407 | 20241206 | 150400 | 5751152630 | 10410 | 10450 | 10460 | 10410 | 661 |
| 408 | 20241206 | 150300 | 5744248750 | 10450 | 10460 | 10460 | 10400 | 700 |
| 409 | 20241206 | 150200 | 5736959450 | 10470 | 10370 | 10470 | 10360 | 1301 |
| 410 | 20241206 | 150100 | 5723473860 | 10360 | 10360 | 10360 | 10350 | 296 |
| 411 | 20241206 | 150000 | 5720407550 | 10360 | 10350 | 10360 | 10350 | 438 |
| 412 | 20241206 | 145900 | 5715874190 | 10360 | 10350 | 10360 | 10350 | 905 |
| 413 | 20241206 | 145800 | 5706503990 | 10330 | 10350 | 10360 | 10330 | 636 |
| 414 | 20241206 | 145700 | 5699929050 | 10360 | 10370 | 10370 | 10340 | 720 |
| 415 | 20241206 | 145600 | 5692472950 | 10360 | 10380 | 10380 | 10350 | 91 |
| 416 | 20241206 | 145500 | 5691530240 | 10370 | 10390 | 10400 | 10360 | 731 |
| 417 | 20241206 | 145400 | 5683942930 | 10360 | 10360 | 10360 | 10360 | 135 |
| 418 | 20241206 | 145300 | 5682544330 | 10360 | 10330 | 10360 | 10330 | 1717 |
| 419 | 20241206 | 145200 | 5664807690 | 10310 | 10330 | 10340 | 10310 | 252 |
| 420 | 20241206 | 145100 | 5662202740 | 10330 | 10300 | 10330 | 10300 | 402 |
| 421 | 20241206 | 145000 | 5658061580 | 10340 | 10290 | 10340 | 10260 | 940 |
| 422 | 20241206 | 144900 | 5648404060 | 10290 | 10330 | 10350 | 10260 | 2897 |
| 423 | 20241206 | 144800 | 5618574510 | 10350 | 10340 | 10360 | 10340 | 630 |
| 424 | 20241206 | 144700 | 5612054070 | 10350 | 10360 | 10360 | 10350 | 102 |
| 425 | 20241206 | 144600 | 5610997760 | 10370 | 10430 | 10430 | 10370 | 1363 |
| 426 | 20241206 | 144500 | 5596841070 | 10420 | 10460 | 10470 | 10420 | 549 |
| 427 | 20241206 | 144400 | 5591107660 | 10470 | 10470 | 10490 | 10460 | 569 |
| 428 | 20241206 | 144300 | 5585154170 | 10480 | 10490 | 10490 | 10470 | 107 |
| 429 | 20241206 | 144200 | 5584033750 | 10500 | 10500 | 10500 | 10500 | 379 |
| 430 | 20241206 | 144100 | 5580054250 | 10500 | 10500 | 10510 | 10500 | 824 |
| 431 | 20241206 | 144000 | 5571402240 | 10500 | 10500 | 10500 | 10500 | 574 |
| 432 | 20241206 | 143900 | 5565375240 | 10500 | 10500 | 10500 | 10500 | 1 |
| 433 | 20241206 | 143800 | 5565364740 | 10500 | 10500 | 10500 | 10500 | 0 |
| 434 | 20241206 | 143700 | 5565364740 | 10500 | 10500 | 10500 | 10500 | 19 |
| 435 | 20241206 | 143600 | 5565165240 | 10500 | 10500 | 10500 | 10500 | 2 |
| 436 | 20241206 | 143500 | 5565144240 | 10510 | 10500 | 10510 | 10500 | 13 |
| 437 | 20241206 | 143400 | 5565007720 | 10500 | 10500 | 10500 | 10500 | 16 |
| 438 | 20241206 | 143300 | 5564839720 | 10510 | 10500 | 10510 | 10450 | 19 |
| 439 | 20241206 | 143200 | 5564640600 | 10510 | 10500 | 10540 | 10500 | 91 |
| 440 | 20241206 | 143100 | 5563684850 | 10500 | 10460 | 10500 | 10450 | 2158 |
| 441 | 20241206 | 143000 | 5541080820 | 10490 | 10490 | 10490 | 10490 | 1 |
| 442 | 20241206 | 142900 | 5541070330 | 10490 | 10460 | 10490 | 10460 | 2 |
| 443 | 20241206 | 142800 | 5541049380 | 10490 | 10490 | 10490 | 10480 | 7 |
| 444 | 20241206 | 142700 | 5540975960 | 10490 | 10490 | 10490 | 10480 | 27 |
| 445 | 20241206 | 142600 | 5540692880 | 10490 | 10490 | 10490 | 10490 | 58 |
| 446 | 20241206 | 142500 | 5540084460 | 10490 | 10470 | 10520 | 10460 | 111 |
| 447 | 20241206 | 142400 | 5538921190 | 10400 | 10530 | 10540 | 10400 | 2076 |
| 448 | 20241206 | 142300 | 5517181220 | 10530 | 10560 | 10570 | 10530 | 333 |
| 449 | 20241206 | 142200 | 5513666210 | 10580 | 10580 | 10580 | 10530 | 285 |
| 450 | 20241206 | 142100 | 5510651210 | 10580 | 10540 | 10580 | 10520 | 2267 |
| 451 | 20241206 | 142000 | 5486749350 | 10540 | 10490 | 10540 | 10490 | 2380 |
| 452 | 20241206 | 141900 | 5461736250 | 10490 | 10490 | 10490 | 10440 | 33 |
| 453 | 20241206 | 141800 | 5461390410 | 10490 | 10490 | 10490 | 10460 | 171 |
| 454 | 20241206 | 141700 | 5459598420 | 10490 | 10480 | 10490 | 10480 | 25 |
| 455 | 20241206 | 141600 | 5459336230 | 10490 | 10490 | 10490 | 10460 | 69 |
| 456 | 20241206 | 141500 | 5458612630 | 10490 | 10490 | 10490 | 10440 | 343 |
| 457 | 20241206 | 141400 | 5455016150 | 10490 | 10500 | 10510 | 10490 | 102 |
| 458 | 20241206 | 141300 | 5453945040 | 10500 | 10500 | 10500 | 10500 | 435 |
| 459 | 20241206 | 141200 | 5449377540 | 10500 | 10470 | 10500 | 10470 | 52 |
| 460 | 20241206 | 141100 | 5448832270 | 10470 | 10480 | 10480 | 10470 | 31 |
| 461 | 20241206 | 141000 | 5448507680 | 10480 | 10470 | 10480 | 10450 | 1425 |
| 462 | 20241206 | 140900 | 5433601730 | 10480 | 10500 | 10510 | 10480 | 320 |
| 463 | 20241206 | 140800 | 5430241930 | 10510 | 10500 | 10510 | 10500 | 102 |
| 464 | 20241206 | 140700 | 5429170910 | 10510 | 10490 | 10510 | 10490 | 757 |
| 465 | 20241206 | 140600 | 5421220800 | 10490 | 10480 | 10490 | 10480 | 16 |
| 466 | 20241206 | 140500 | 5421053010 | 10500 | 10470 | 10500 | 10470 | 302 |
| 467 | 20241206 | 140400 | 5417885440 | 10470 | 10480 | 10500 | 10470 | 2042 |
| 468 | 20241206 | 140300 | 5396504140 | 10500 | 10490 | 10500 | 10480 | 1200 |
| 469 | 20241206 | 140200 | 5383915190 | 10490 | 10470 | 10490 | 10450 | 375 |
| 470 | 20241206 | 140100 | 5379984730 | 10450 | 10450 | 10480 | 10450 | 973 |
| 471 | 20241206 | 140000 | 5369811650 | 10450 | 10430 | 10460 | 10430 | 1581 |
| 472 | 20241206 | 135900 | 5353296890 | 10440 | 10400 | 10440 | 10390 | 362 |
| 473 | 20241206 | 135800 | 5349525540 | 10400 | 10390 | 10410 | 10390 | 257 |
| 474 | 20241206 | 135700 | 5346853530 | 10390 | 10350 | 10390 | 10350 | 155 |
| 475 | 20241206 | 135600 | 5345247020 | 10350 | 10360 | 10360 | 10330 | 1484 |
| 476 | 20241206 | 135500 | 5329900270 | 10360 | 10350 | 10360 | 10350 | 192 |
| 477 | 20241206 | 135400 | 5327911190 | 10370 | 10380 | 10380 | 10320 | 879 |
| 478 | 20241206 | 135300 | 5318826720 | 10380 | 10380 | 10380 | 10380 | 512 |
| 479 | 20241206 | 135200 | 5313512160 | 10380 | 10380 | 10380 | 10380 | 216 |
| 480 | 20241206 | 135100 | 5311270080 | 10350 | 10350 | 10350 | 10330 | 1542 |
| 481 | 20241206 | 135000 | 5295321190 | 10350 | 10420 | 10420 | 10350 | 1403 |
| 482 | 20241206 | 134900 | 5280749120 | 10420 | 10370 | 10440 | 10370 | 1648 |
| 483 | 20241206 | 134800 | 5263593150 | 10370 | 10350 | 10370 | 10340 | 614 |
| 484 | 20241206 | 134700 | 5257237160 | 10360 | 10330 | 10360 | 10330 | 391 |
| 485 | 20241206 | 134600 | 5253193350 | 10330 | 10370 | 10370 | 10330 | 777 |
| 486 | 20241206 | 134500 | 5245163350 | 10370 | 10350 | 10370 | 10350 | 471 |
| 487 | 20241206 | 134400 | 5240284620 | 10350 | 10320 | 10350 | 10320 | 524 |
| 488 | 20241206 | 134300 | 5234871140 | 10320 | 10330 | 10330 | 10320 | 144 |
| 489 | 20241206 | 134200 | 5233384990 | 10320 | 10320 | 10320 | 10320 | 268 |
| 490 | 20241206 | 134100 | 5230619230 | 10320 | 10320 | 10320 | 10320 | 61 |
| 491 | 20241206 | 134000 | 5229989710 | 10320 | 10320 | 10320 | 10320 | 1 |
| 492 | 20241206 | 133900 | 5229979390 | 10290 | 10290 | 10290 | 10290 | 188 |
| 493 | 20241206 | 133800 | 5228044870 | 10310 | 10300 | 10310 | 10300 | 200 |
| 494 | 20241206 | 133700 | 5225982920 | 10300 | 10300 | 10300 | 10260 | 117 |
| 495 | 20241206 | 133600 | 5224782380 | 10260 | 10300 | 10300 | 10260 | 262 |
| 496 | 20241206 | 133500 | 5222086320 | 10310 | 10310 | 10310 | 10310 | 0 |
| 497 | 20241206 | 133400 | 5222086320 | 10310 | 10270 | 10320 | 10270 | 528 |
| 498 | 20241206 | 133300 | 5216643310 | 10230 | 10230 | 10230 | 10230 | 0 |
| 499 | 20241206 | 133200 | 5216643310 | 10230 | 10230 | 10270 | 10220 | 1287 |
| 500 | 20241206 | 133100 | 5203443690 | 10210 | 10210 | 10260 | 10200 | 2614 |
| 501 | 20241206 | 133000 | 5176775090 | 10200 | 10210 | 10210 | 10200 | 2120 |
| 502 | 20241206 | 132900 | 5155137740 | 10210 | 10270 | 10270 | 10210 | 983 |
| 503 | 20241206 | 132800 | 5145080540 | 10270 | 10270 | 10270 | 10270 | 61 |
| 504 | 20241206 | 132700 | 5144454070 | 10270 | 10270 | 10270 | 10270 | 342 |
| 505 | 20241206 | 132600 | 5140941730 | 10270 | 10290 | 10290 | 10270 | 1005 |
| 506 | 20241206 | 132500 | 5130617940 | 10280 | 10270 | 10310 | 10270 | 317 |
| 507 | 20241206 | 132400 | 5127359800 | 10280 | 10290 | 10290 | 10280 | 297 |
| 508 | 20241206 | 132300 | 5124306540 | 10280 | 10280 | 10280 | 10280 | 0 |
| 509 | 20241206 | 132200 | 5124306540 | 10280 | 10280 | 10280 | 10280 | 0 |
| 510 | 20241206 | 132100 | 5124306540 | 10280 | 10280 | 10280 | 10270 | 142 |
| 511 | 20241206 | 132000 | 5122847080 | 10280 | 10280 | 10280 | 10280 | 88 |
| 512 | 20241206 | 131900 | 5121942440 | 10280 | 10290 | 10290 | 10280 | 131 |
| 513 | 20241206 | 131800 | 5120595430 | 10290 | 10290 | 10330 | 10290 | 95 |
| 514 | 20241206 | 131700 | 5119617840 | 10290 | 10320 | 10340 | 10290 | 439 |
| 515 | 20241206 | 131600 | 5115089470 | 10330 | 10330 | 10330 | 10330 | 34 |
| 516 | 20241206 | 131500 | 5114738250 | 10340 | 10320 | 10340 | 10320 | 24 |
| 517 | 20241206 | 131400 | 5114490370 | 10320 | 10290 | 10320 | 10290 | 211 |
| 518 | 20241206 | 131300 | 5112316760 | 10290 | 10290 | 10290 | 10280 | 34 |
| 519 | 20241206 | 131200 | 5111967150 | 10280 | 10310 | 10310 | 10280 | 112 |
| 520 | 20241206 | 131100 | 5110814410 | 10310 | 10290 | 10310 | 10290 | 101 |
| 521 | 20241206 | 131000 | 5109774400 | 10290 | 10260 | 10290 | 10260 | 167 |
| 522 | 20241206 | 130900 | 5108058610 | 10250 | 10250 | 10250 | 10250 | 15 |
| 523 | 20241206 | 130800 | 5107904860 | 10250 | 10220 | 10250 | 10220 | 149 |
| 524 | 20241206 | 130700 | 5106381040 | 10220 | 10240 | 10240 | 10200 | 2673 |
| 525 | 20241206 | 130600 | 5079076010 | 10240 | 10250 | 10270 | 10240 | 422 |
| 526 | 20241206 | 130500 | 5074752550 | 10240 | 10240 | 10270 | 10240 | 1574 |
| 527 | 20241206 | 130400 | 5058623410 | 10250 | 10260 | 10270 | 10250 | 624 |
| 528 | 20241206 | 130300 | 5052227330 | 10260 | 10270 | 10270 | 10260 | 968 |
| 529 | 20241206 | 130200 | 5042295540 | 10260 | 10280 | 10290 | 10260 | 381 |
| 530 | 20241206 | 130100 | 5038383000 | 10290 | 10310 | 10310 | 10270 | 1418 |
| 531 | 20241206 | 130000 | 5023797130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 532 | 20241206 | 125900 | 5023797130 | 10350 | 10300 | 10350 | 10300 | 71 |
| 533 | 20241206 | 125800 | 5023064780 | 10310 | 10350 | 10350 | 10310 | 1051 |
| 534 | 20241206 | 125700 | 5012215450 | 10350 | 10320 | 10350 | 10320 | 2 |
| 535 | 20241206 | 125600 | 5012194780 | 10370 | 10380 | 10380 | 10310 | 2758 |
| 536 | 20241206 | 125500 | 4983705890 | 10380 | 10360 | 10380 | 10350 | 525 |
| 537 | 20241206 | 125400 | 4978271580 | 10350 | 10360 | 10360 | 10350 | 1026 |
| 538 | 20241206 | 125300 | 4967648600 | 10360 | 10350 | 10360 | 10350 | 1369 |
| 539 | 20241206 | 125200 | 4953479340 | 10350 | 10360 | 10360 | 10330 | 134 |
| 540 | 20241206 | 125100 | 4952092440 | 10370 | 10330 | 10370 | 10330 | 505 |
| 541 | 20241206 | 125000 | 4946855630 | 10380 | 10380 | 10380 | 10380 | 0 |
| 542 | 20241206 | 124900 | 4946855630 | 10380 | 10390 | 10390 | 10380 | 185 |
| 543 | 20241206 | 124800 | 4944935320 | 10400 | 10330 | 10400 | 10310 | 1183 |
| 544 | 20241206 | 124700 | 4932703210 | 10370 | 10330 | 10370 | 10330 | 22 |
| 545 | 20241206 | 124600 | 4932475910 | 10330 | 10300 | 10330 | 10300 | 421 |
| 546 | 20241206 | 124500 | 4928128610 | 10290 | 10290 | 10340 | 10290 | 233 |
| 547 | 20241206 | 124400 | 4925730980 | 10260 | 10300 | 10400 | 10260 | 270 |
| 548 | 20241206 | 124300 | 4922954250 | 10300 | 10270 | 10300 | 10250 | 1333 |
| 549 | 20241206 | 124200 | 4909269940 | 10270 | 10330 | 10350 | 10270 | 4150 |
| 550 | 20241206 | 124100 | 4866510730 | 10350 | 10350 | 10360 | 10320 | 1178 |
| 551 | 20241206 | 124000 | 4854336500 | 10350 | 10400 | 10400 | 10350 | 414 |
| 552 | 20241206 | 123900 | 4850041650 | 10400 | 10400 | 10410 | 10360 | 406 |
| 553 | 20241206 | 123800 | 4845825180 | 10410 | 10410 | 10410 | 10350 | 976 |
| 554 | 20241206 | 123700 | 4835713570 | 10410 | 10420 | 10420 | 10370 | 402 |
| 555 | 20241206 | 123600 | 4831540310 | 10420 | 10420 | 10420 | 10400 | 221 |
| 556 | 20241206 | 123500 | 4829241710 | 10420 | 10430 | 10430 | 10400 | 651 |
| 557 | 20241206 | 123400 | 4822459550 | 10460 | 10490 | 10490 | 10460 | 510 |
| 558 | 20241206 | 123300 | 4817124890 | 10460 | 10480 | 10490 | 10460 | 14 |
| 559 | 20241206 | 123200 | 4816978170 | 10490 | 10490 | 10490 | 10460 | 40 |
| 560 | 20241206 | 123100 | 4816558630 | 10490 | 10470 | 10490 | 10470 | 113 |
| 561 | 20241206 | 123000 | 4815374200 | 10470 | 10490 | 10490 | 10470 | 9 |
| 562 | 20241206 | 122900 | 4815279850 | 10490 | 10490 | 10490 | 10490 | 8 |
| 563 | 20241206 | 122800 | 4815195930 | 10490 | 10470 | 10490 | 10470 | 4 |
| 564 | 20241206 | 122700 | 4815154030 | 10490 | 10490 | 10490 | 10490 | 37 |
| 565 | 20241206 | 122600 | 4814765900 | 10490 | 10490 | 10490 | 10490 | 0 |
| 566 | 20241206 | 122500 | 4814765900 | 10490 | 10470 | 10490 | 10470 | 171 |
| 567 | 20241206 | 122400 | 4812975490 | 10480 | 10490 | 10500 | 10480 | 306 |
| 568 | 20241206 | 122300 | 4809766120 | 10490 | 10480 | 10490 | 10470 | 92 |
| 569 | 20241206 | 122200 | 4808802300 | 10460 | 10470 | 10470 | 10460 | 582 |
| 570 | 20241206 | 122100 | 4802714570 | 10460 | 10460 | 10460 | 10460 | 412 |
| 571 | 20241206 | 122000 | 4798405050 | 10470 | 10420 | 10470 | 10420 | 287 |
| 572 | 20241206 | 121900 | 4795404460 | 10420 | 10410 | 10420 | 10410 | 572 |
| 573 | 20241206 | 121800 | 4789446400 | 10410 | 10390 | 10410 | 10390 | 152 |
| 574 | 20241206 | 121700 | 4787867080 | 10400 | 10400 | 10400 | 10400 | 91 |
| 575 | 20241206 | 121600 | 4786920680 | 10410 | 10400 | 10410 | 10400 | 30 |
| 576 | 20241206 | 121500 | 4786608610 | 10380 | 10390 | 10410 | 10380 | 1010 |
| 577 | 20241206 | 121400 | 4776112500 | 10400 | 10420 | 10420 | 10400 | 635 |
| 578 | 20241206 | 121300 | 4769503470 | 10400 | 10400 | 10400 | 10400 | 20 |
| 579 | 20241206 | 121200 | 4769295470 | 10390 | 10400 | 10400 | 10390 | 205 |
| 580 | 20241206 | 121100 | 4767163630 | 10380 | 10410 | 10410 | 10380 | 457 |
| 581 | 20241206 | 121000 | 4762414800 | 10450 | 10450 | 10450 | 10400 | 102 |
| 582 | 20241206 | 120900 | 4761353120 | 10410 | 10450 | 10450 | 10410 | 119 |
| 583 | 20241206 | 120800 | 4760113110 | 10450 | 10460 | 10460 | 10450 | 228 |
| 584 | 20241206 | 120700 | 4757730500 | 10460 | 10460 | 10460 | 10460 | 27 |
| 585 | 20241206 | 120600 | 4757448080 | 10450 | 10450 | 10450 | 10450 | 3 |
| 586 | 20241206 | 120500 | 4757416730 | 10450 | 10450 | 10450 | 10450 | 152 |
| 587 | 20241206 | 120400 | 4755828330 | 10450 | 10480 | 10480 | 10450 | 1232 |
| 588 | 20241206 | 120300 | 4742943270 | 10490 | 10470 | 10490 | 10470 | 20 |
| 589 | 20241206 | 120200 | 4742733840 | 10490 | 10480 | 10490 | 10480 | 2 |
| 590 | 20241206 | 120100 | 4742712870 | 10450 | 10470 | 10470 | 10450 | 432 |
| 591 | 20241206 | 120000 | 4738192470 | 10470 | 10470 | 10470 | 10470 | 1 |
| 592 | 20241206 | 115900 | 4738182000 | 10470 | 10470 | 10470 | 10470 | 18 |
| 593 | 20241206 | 115800 | 4737993540 | 10470 | 10440 | 10470 | 10440 | 97 |
| 594 | 20241206 | 115700 | 4736979930 | 10450 | 10430 | 10450 | 10430 | 215 |
| 595 | 20241206 | 115600 | 4734733720 | 10380 | 10430 | 10430 | 10370 | 77 |
| 596 | 20241206 | 115500 | 4733933330 | 10450 | 10410 | 10450 | 10360 | 1132 |
| 597 | 20241206 | 115400 | 4722175370 | 10410 | 10450 | 10450 | 10410 | 466 |
| 598 | 20241206 | 115300 | 4717321040 | 10460 | 10470 | 10470 | 10460 | 128 |
| 599 | 20241206 | 115200 | 4715982100 | 10470 | 10520 | 10530 | 10470 | 2283 |
| 600 | 20241206 | 115100 | 4692014720 | 10520 | 10550 | 10550 | 10520 | 663 |
| 601 | 20241206 | 115000 | 4685031690 | 10550 | 10550 | 10550 | 10510 | 517 |
| 602 | 20241206 | 114900 | 4679587950 | 10550 | 10510 | 10570 | 10500 | 845 |
| 603 | 20241206 | 114800 | 4670661900 | 10550 | 10520 | 10560 | 10520 | 606 |
| 604 | 20241206 | 114700 | 4664277470 | 10520 | 10520 | 10530 | 10500 | 672 |
| 605 | 20241206 | 114600 | 4657213780 | 10530 | 10500 | 10530 | 10480 | 437 |
| 606 | 20241206 | 114500 | 4652621680 | 10500 | 10480 | 10500 | 10480 | 519 |
| 607 | 20241206 | 114400 | 4647177380 | 10480 | 10450 | 10480 | 10450 | 879 |
| 608 | 20241206 | 114300 | 4637971950 | 10450 | 10440 | 10460 | 10440 | 325 |
| 609 | 20241206 | 114200 | 4634575970 | 10440 | 10450 | 10460 | 10430 | 765 |
| 610 | 20241206 | 114100 | 4626589380 | 10440 | 10410 | 10440 | 10410 | 270 |
| 611 | 20241206 | 114000 | 4623774510 | 10410 | 10450 | 10450 | 10400 | 322 |
| 612 | 20241206 | 113900 | 4620420510 | 10460 | 10400 | 10460 | 10400 | 7 |
| 613 | 20241206 | 113800 | 4620347470 | 10460 | 10400 | 10460 | 10400 | 203 |
| 614 | 20241206 | 113700 | 4618229030 | 10470 | 10360 | 10470 | 10360 | 679 |
| 615 | 20241206 | 113600 | 4611164340 | 10400 | 10400 | 10400 | 10350 | 2198 |
| 616 | 20241206 | 113500 | 4588358180 | 10410 | 10490 | 10490 | 10410 | 986 |
| 617 | 20241206 | 113400 | 4578054090 | 10490 | 10510 | 10510 | 10470 | 1413 |
| 618 | 20241206 | 113300 | 4563243200 | 10510 | 10530 | 10540 | 10510 | 1589 |
| 619 | 20241206 | 113200 | 4546518000 | 10530 | 10500 | 10530 | 10500 | 524 |
| 620 | 20241206 | 113100 | 4541014970 | 10500 | 10500 | 10500 | 10490 | 346 |
| 621 | 20241206 | 113000 | 4537383120 | 10500 | 10510 | 10510 | 10490 | 278 |
| 622 | 20241206 | 112900 | 4534465990 | 10520 | 10490 | 10530 | 10470 | 747 |
| 623 | 20241206 | 112800 | 4526628370 | 10490 | 10490 | 10500 | 10460 | 778 |
| 624 | 20241206 | 112700 | 4518467470 | 10490 | 10490 | 10500 | 10440 | 295 |
| 625 | 20241206 | 112600 | 4515372910 | 10500 | 10440 | 10530 | 10440 | 6774 |
| 626 | 20241206 | 112500 | 4444262410 | 10460 | 10460 | 10500 | 10460 | 1884 |
| 627 | 20241206 | 112400 | 4424537330 | 10460 | 10440 | 10480 | 10420 | 1352 |
| 628 | 20241206 | 112300 | 4410431840 | 10450 | 10420 | 10450 | 10420 | 697 |
| 629 | 20241206 | 112200 | 4403168320 | 10420 | 10450 | 10460 | 10400 | 1497 |
| 630 | 20241206 | 112100 | 4387574500 | 10460 | 10450 | 10470 | 10450 | 1451 |
| 631 | 20241206 | 112000 | 4372394260 | 10450 | 10440 | 10470 | 10440 | 599 |
| 632 | 20241206 | 111900 | 4366134330 | 10450 | 10400 | 10450 | 10370 | 1553 |
| 633 | 20241206 | 111800 | 4349981150 | 10400 | 10390 | 10400 | 10390 | 2796 |
| 634 | 20241206 | 111700 | 4320904770 | 10390 | 10400 | 10420 | 10390 | 281 |
| 635 | 20241206 | 111600 | 4317981260 | 10410 | 10430 | 10440 | 10380 | 2047 |
| 636 | 20241206 | 111500 | 4296646280 | 10430 | 10380 | 10440 | 10350 | 1719 |
| 637 | 20241206 | 111400 | 4278760790 | 10390 | 10300 | 10400 | 10300 | 1845 |
| 638 | 20241206 | 111300 | 4259683420 | 10300 | 10280 | 10300 | 10270 | 698 |
| 639 | 20241206 | 111200 | 4252512150 | 10280 | 10290 | 10290 | 10280 | 1188 |
| 640 | 20241206 | 111100 | 4240294550 | 10300 | 10320 | 10330 | 10290 | 799 |
| 641 | 20241206 | 111000 | 4232070080 | 10300 | 10340 | 10340 | 10300 | 1615 |
| 642 | 20241206 | 110900 | 4215427330 | 10300 | 10330 | 10340 | 10280 | 1885 |
| 643 | 20241206 | 110800 | 4196002920 | 10330 | 10300 | 10330 | 10280 | 1709 |
| 644 | 20241206 | 110700 | 4178390950 | 10300 | 10300 | 10300 | 10240 | 2444 |
| 645 | 20241206 | 110600 | 4153284760 | 10300 | 10230 | 10320 | 10230 | 2504 |
| 646 | 20241206 | 110500 | 4127537970 | 10220 | 10260 | 10270 | 10220 | 4863 |
| 647 | 20241206 | 110400 | 4077677320 | 10250 | 10320 | 10330 | 10250 | 2731 |
| 648 | 20241206 | 110300 | 4049535000 | 10320 | 10180 | 10320 | 10180 | 8247 |
| 649 | 20241206 | 110200 | 3965326040 | 10180 | 10180 | 10180 | 10180 | 0 |
| 650 | 20241206 | 110100 | 3965326040 | 10180 | 10200 | 10200 | 10180 | 319 |
| 651 | 20241206 | 110000 | 3962077600 | 10190 | 10200 | 10210 | 10190 | 926 |
| 652 | 20241206 | 105900 | 3952633760 | 10190 | 10230 | 10240 | 10190 | 1403 |
| 653 | 20241206 | 105800 | 3938312510 | 10230 | 10210 | 10260 | 10180 | 3261 |
| 654 | 20241206 | 105700 | 3905073000 | 10200 | 10240 | 10260 | 10180 | 7287 |
| 655 | 20241206 | 105600 | 3830689720 | 10240 | 10250 | 10250 | 10230 | 3685 |
| 656 | 20241206 | 105500 | 3792962020 | 10270 | 10230 | 10270 | 10210 | 2588 |
| 657 | 20241206 | 105400 | 3766517410 | 10220 | 10290 | 10310 | 10220 | 4980 |
| 658 | 20241206 | 105300 | 3715405840 | 10280 | 10330 | 10330 | 10280 | 613 |
| 659 | 20241206 | 105200 | 3709091120 | 10380 | 10280 | 10380 | 10280 | 3585 |
| 660 | 20241206 | 105100 | 3672058500 | 10280 | 10270 | 10290 | 10250 | 1069 |
| 661 | 20241206 | 105000 | 3661080950 | 10240 | 10240 | 10250 | 10220 | 3412 |
| 662 | 20241206 | 104900 | 3626167200 | 10240 | 10290 | 10290 | 10230 | 2784 |
| 663 | 20241206 | 104800 | 3597630780 | 10320 | 10300 | 10320 | 10280 | 1029 |
| 664 | 20241206 | 104700 | 3587041450 | 10300 | 10300 | 10340 | 10280 | 1919 |
| 665 | 20241206 | 104600 | 3567273500 | 10350 | 10310 | 10350 | 10290 | 4561 |
| 666 | 20241206 | 104500 | 3520255850 | 10310 | 10350 | 10380 | 10300 | 4326 |
| 667 | 20241206 | 104400 | 3475512950 | 10400 | 10500 | 10500 | 10350 | 6961 |
| 668 | 20241206 | 104300 | 3403047580 | 10500 | 10530 | 10530 | 10500 | 1973 |
| 669 | 20241206 | 104200 | 3382317800 | 10540 | 10610 | 10610 | 10530 | 419 |
| 670 | 20241206 | 104100 | 3377899290 | 10610 | 10470 | 10610 | 10470 | 1654 |
| 671 | 20241206 | 104000 | 3360491710 | 10460 | 10610 | 10610 | 10450 | 11222 |
| 672 | 20241206 | 103900 | 3242479720 | 10630 | 10630 | 10630 | 10610 | 518 |
| 673 | 20241206 | 103800 | 3236979240 | 10620 | 10650 | 10650 | 10620 | 418 |
| 674 | 20241206 | 103700 | 3232531570 | 10650 | 10660 | 10660 | 10650 | 370 |
| 675 | 20241206 | 103600 | 3228587970 | 10660 | 10660 | 10680 | 10660 | 59 |
| 676 | 20241206 | 103500 | 3227958990 | 10660 | 10670 | 10680 | 10660 | 501 |
| 677 | 20241206 | 103400 | 3222612150 | 10670 | 10670 | 10670 | 10650 | 117 |
| 678 | 20241206 | 103300 | 3221363980 | 10670 | 10650 | 10670 | 10630 | 8 |
| 679 | 20241206 | 103200 | 3221278840 | 10650 | 10680 | 10680 | 10650 | 20 |
| 680 | 20241206 | 103100 | 3221065450 | 10680 | 10650 | 10690 | 10620 | 209 |
| 681 | 20241206 | 103000 | 3218840090 | 10650 | 10640 | 10690 | 10640 | 966 |
| 682 | 20241206 | 102900 | 3208552020 | 10640 | 10680 | 10680 | 10620 | 1537 |
| 683 | 20241206 | 102800 | 3192188080 | 10680 | 10730 | 10730 | 10670 | 390 |
| 684 | 20241206 | 102700 | 3188022410 | 10730 | 10700 | 10730 | 10680 | 608 |
| 685 | 20241206 | 102600 | 3181517350 | 10700 | 10750 | 10750 | 10700 | 1888 |
| 686 | 20241206 | 102500 | 3161291860 | 10750 | 10700 | 10770 | 10680 | 1442 |
| 687 | 20241206 | 102400 | 3145855470 | 10700 | 10690 | 10770 | 10620 | 3844 |
| 688 | 20241206 | 102300 | 3104732190 | 10690 | 10630 | 10800 | 10570 | 10330 |
| 689 | 20241206 | 102200 | 2994714150 | 10630 | 10650 | 10650 | 10610 | 1878 |
| 690 | 20241206 | 102100 | 2974757720 | 10650 | 10630 | 10680 | 10620 | 3008 |
| 691 | 20241206 | 102000 | 2942737520 | 10630 | 10650 | 10650 | 10630 | 627 |
| 692 | 20241206 | 101900 | 2936070490 | 10650 | 10660 | 10660 | 10640 | 1055 |
| 693 | 20241206 | 101800 | 2924834640 | 10660 | 10670 | 10670 | 10650 | 414 |
| 694 | 20241206 | 101700 | 2920422360 | 10670 | 10660 | 10670 | 10630 | 520 |
| 695 | 20241206 | 101600 | 2914885000 | 10660 | 10650 | 10670 | 10630 | 945 |
| 696 | 20241206 | 101500 | 2904830050 | 10670 | 10680 | 10690 | 10650 | 1264 |
| 697 | 20241206 | 101400 | 2891367840 | 10650 | 10640 | 10700 | 10590 | 9449 |
| 698 | 20241206 | 101300 | 2791102670 | 10640 | 10700 | 10700 | 10640 | 977 |
| 699 | 20241206 | 101200 | 2780701130 | 10700 | 10680 | 10710 | 10640 | 1883 |
| 700 | 20241206 | 101100 | 2760653640 | 10710 | 10720 | 10720 | 10700 | 1912 |
| 701 | 20241206 | 101000 | 2740180310 | 10700 | 10650 | 10700 | 10650 | 679 |
| 702 | 20241206 | 100900 | 2732929930 | 10650 | 10640 | 10650 | 10630 | 1202 |
| 703 | 20241206 | 100800 | 2720141740 | 10640 | 10650 | 10680 | 10640 | 638 |
| 704 | 20241206 | 100700 | 2713349230 | 10650 | 10660 | 10680 | 10650 | 250 |
| 705 | 20241206 | 100600 | 2710684740 | 10680 | 10620 | 10680 | 10620 | 960 |
| 706 | 20241206 | 100500 | 2700455400 | 10630 | 10630 | 10650 | 10620 | 3092 |
| 707 | 20241206 | 100400 | 2667582350 | 10630 | 10680 | 10690 | 10630 | 3575 |
| 708 | 20241206 | 100300 | 2629490720 | 10680 | 10690 | 10720 | 10680 | 1566 |
| 709 | 20241206 | 100200 | 2612750150 | 10690 | 10740 | 10740 | 10690 | 2247 |
| 710 | 20241206 | 100100 | 2588709670 | 10700 | 10800 | 10800 | 10700 | 8803 |
| 711 | 20241206 | 100000 | 2494182250 | 10810 | 10830 | 10830 | 10800 | 451 |
| 712 | 20241206 | 095900 | 2489306690 | 10810 | 10810 | 10830 | 10810 | 378 |
| 713 | 20241206 | 095800 | 2485220280 | 10830 | 10790 | 10830 | 10780 | 1182 |
| 714 | 20241206 | 095700 | 2472467530 | 10780 | 10800 | 10800 | 10770 | 1225 |
| 715 | 20241206 | 095600 | 2459250860 | 10750 | 10850 | 10860 | 10750 | 3629 |
| 716 | 20241206 | 095500 | 2420030460 | 10850 | 10850 | 10870 | 10830 | 1214 |
| 717 | 20241206 | 095400 | 2406862790 | 10830 | 10820 | 10850 | 10820 | 2757 |
| 718 | 20241206 | 095300 | 2376990600 | 10820 | 10810 | 10830 | 10810 | 754 |
| 719 | 20241206 | 095200 | 2368834250 | 10820 | 10810 | 10830 | 10810 | 1201 |
| 720 | 20241206 | 095100 | 2355850620 | 10840 | 10830 | 10880 | 10810 | 1525 |
| 721 | 20241206 | 095000 | 2339323090 | 10780 | 10740 | 10780 | 10720 | 1928 |
| 722 | 20241206 | 094900 | 2318611870 | 10690 | 10670 | 10750 | 10620 | 7319 |
| 723 | 20241206 | 094800 | 2240582310 | 10670 | 10770 | 10780 | 10670 | 10992 |
| 724 | 20241206 | 094700 | 2122693910 | 10750 | 10810 | 10810 | 10750 | 4324 |
| 725 | 20241206 | 094600 | 2076031540 | 10820 | 10830 | 10850 | 10820 | 1372 |
| 726 | 20241206 | 094500 | 2061174000 | 10830 | 10920 | 10920 | 10820 | 3788 |
| 727 | 20241206 | 094400 | 2019983700 | 10920 | 10970 | 10980 | 10920 | 1609 |
| 728 | 20241206 | 094300 | 2002351920 | 10980 | 10960 | 10980 | 10960 | 1441 |
| 729 | 20241206 | 094200 | 1986553580 | 10960 | 10930 | 11000 | 10900 | 4512 |
| 730 | 20241206 | 094100 | 1937036030 | 10900 | 10880 | 10900 | 10880 | 1422 |
| 731 | 20241206 | 094000 | 1921553260 | 10880 | 10820 | 10890 | 10810 | 3565 |
| 732 | 20241206 | 093900 | 1882922410 | 10820 | 10820 | 10830 | 10800 | 3279 |
| 733 | 20241206 | 093800 | 1847466960 | 10830 | 10870 | 10890 | 10760 | 4245 |
| 734 | 20241206 | 093700 | 1801577410 | 10870 | 10980 | 10980 | 10760 | 13432 |
| 735 | 20241206 | 093600 | 1655725780 | 11020 | 11050 | 11050 | 10960 | 3773 |
| 736 | 20241206 | 093500 | 1614229820 | 11050 | 11100 | 11100 | 11050 | 498 |
| 737 | 20241206 | 093400 | 1608707930 | 11100 | 11040 | 11110 | 11040 | 1059 |
| 738 | 20241206 | 093300 | 1596998540 | 11040 | 11130 | 11130 | 11040 | 2517 |
| 739 | 20241206 | 093200 | 1569100570 | 11100 | 11120 | 11150 | 11100 | 3416 |
| 740 | 20241206 | 093100 | 1531158720 | 11120 | 11090 | 11120 | 11090 | 1296 |
| 741 | 20241206 | 093000 | 1516748160 | 11120 | 11110 | 11160 | 11100 | 1643 |
| 742 | 20241206 | 092900 | 1498433550 | 11110 | 11130 | 11150 | 11110 | 113 |
| 743 | 20241206 | 092800 | 1497177660 | 11100 | 11130 | 11160 | 11100 | 1937 |
| 744 | 20241206 | 092700 | 1475595470 | 11140 | 11140 | 11140 | 11100 | 1157 |
| 745 | 20241206 | 092600 | 1462714250 | 11140 | 11130 | 11150 | 11100 | 1610 |
| 746 | 20241206 | 092500 | 1444796980 | 11130 | 11050 | 11160 | 11050 | 3882 |
| 747 | 20241206 | 092400 | 1401602340 | 11050 | 10950 | 11050 | 10950 | 4591 |
| 748 | 20241206 | 092300 | 1351033700 | 10970 | 11000 | 11000 | 10800 | 12014 |
| 749 | 20241206 | 092200 | 1220030170 | 11000 | 11100 | 11120 | 11000 | 15224 |
| 750 | 20241206 | 092100 | 1052241410 | 11100 | 11220 | 11220 | 11100 | 17861 |
| 751 | 20241206 | 092000 | 852755630 | 11220 | 11250 | 11250 | 11210 | 3171 |
| 752 | 20241206 | 091900 | 817172220 | 11250 | 11280 | 11280 | 11250 | 205 |
| 753 | 20241206 | 091800 | 814863840 | 11250 | 11280 | 11280 | 11240 | 1299 |
| 754 | 20241206 | 091700 | 800247900 | 11290 | 11260 | 11290 | 11250 | 706 |
| 755 | 20241206 | 091600 | 792290100 | 11260 | 11250 | 11260 | 11230 | 853 |
| 756 | 20241206 | 091500 | 782703920 | 11260 | 11210 | 11260 | 11210 | 1083 |
| 757 | 20241206 | 091400 | 770550780 | 11210 | 11260 | 11280 | 11210 | 4107 |
| 758 | 20241206 | 091300 | 724420560 | 11260 | 11290 | 11290 | 11250 | 3200 |
| 759 | 20241206 | 091200 | 688349430 | 11290 | 11320 | 11340 | 11290 | 1063 |
| 760 | 20241206 | 091100 | 676334960 | 11320 | 11340 | 11340 | 11310 | 2252 |
| 761 | 20241206 | 091000 | 650846190 | 11340 | 11360 | 11360 | 11310 | 2655 |
| 762 | 20241206 | 090900 | 620755760 | 11360 | 11370 | 11370 | 11360 | 498 |
| 763 | 20241206 | 090800 | 615094080 | 11370 | 11370 | 11370 | 11360 | 2225 |
| 764 | 20241206 | 090700 | 589800230 | 11370 | 11390 | 11390 | 11360 | 1239 |
| 765 | 20241206 | 090600 | 575711780 | 11380 | 11370 | 11380 | 11300 | 3442 |
| 766 | 20241206 | 090500 | 536655070 | 11350 | 11260 | 11360 | 11260 | 2127 |
| 767 | 20241206 | 090400 | 512592140 | 11260 | 11300 | 11300 | 11260 | 5868 |
| 768 | 20241206 | 090300 | 446439810 | 11290 | 11350 | 11350 | 11290 | 6861 |
| 769 | 20241206 | 090200 | 368938900 | 11300 | 11370 | 11370 | 11300 | 6333 |
| 770 | 20241206 | 090100 | 297179480 | 11370 | 11450 | 11450 | 11350 | 8664 |
| 771 | 20241206 | 090000 | 198352110 | 11450 | 11310 | 11470 | 11300 | 17480 |