38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 215100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 13010 |
| 3 | 20241209 | 215000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20241209 | 214900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20241209 | 214800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20241209 | 214700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20241209 | 214600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20241209 | 214500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20241209 | 214400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20241209 | 214300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20241209 | 214200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20241209 | 214100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20241209 | 214000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20241209 | 213900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20241209 | 213800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20241209 | 213700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20241209 | 213600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20241209 | 213500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20241209 | 213400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20241209 | 213300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20241209 | 213200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20241209 | 213100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20241209 | 213000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20241209 | 212900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20241209 | 212800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20241209 | 212700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20241209 | 212600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20241209 | 212500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20241209 | 212400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20241209 | 212300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20241209 | 212200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20241209 | 212100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 13010 |
| 33 | 20241209 | 212000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20241209 | 211900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20241209 | 211800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20241209 | 211700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20241209 | 211600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20241209 | 211500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20241209 | 211400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20241209 | 211300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20241209 | 211200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20241209 | 211100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20241209 | 211000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20241209 | 210900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20241209 | 210800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20241209 | 210700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20241209 | 210600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20241209 | 210500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20241209 | 210400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20241209 | 210300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20241209 | 210200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20241209 | 210100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20241209 | 210000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20241209 | 205900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20241209 | 205800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20241209 | 205700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20241209 | 205600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20241209 | 205500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20241209 | 205400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20241209 | 205300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20241209 | 205200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20241209 | 205100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 13010 |
| 63 | 20241209 | 205000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20241209 | 204900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20241209 | 204800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20241209 | 204700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20241209 | 204600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20241209 | 204500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20241209 | 204400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20241209 | 204300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20241209 | 204200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20241209 | 204100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20241209 | 204000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20241209 | 203900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20241209 | 203800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20241209 | 203700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20241209 | 203600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20241209 | 203500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20241209 | 203400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20241209 | 203300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20241209 | 203200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20241209 | 203100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20241209 | 203000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20241209 | 202900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20241209 | 202800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20241209 | 202700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20241209 | 202600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20241209 | 202500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20241209 | 202400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20241209 | 202300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20241209 | 202200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20241209 | 202100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 13010 |
| 93 | 20241209 | 202000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20241209 | 201900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20241209 | 201800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20241209 | 201700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20241209 | 201600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20241209 | 201500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20241209 | 201400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20241209 | 201300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20241209 | 201200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20241209 | 201100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20241209 | 201000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20241209 | 200900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20241209 | 200800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20241209 | 200700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20241209 | 200600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20241209 | 200500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20241209 | 200400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20241209 | 200300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20241209 | 200200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20241209 | 200100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20241209 | 200000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20241209 | 195900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20241209 | 195800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20241209 | 195700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20241209 | 195600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20241209 | 195500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20241209 | 195400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20241209 | 195300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20241209 | 195200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20241209 | 195100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 13010 |
| 123 | 20241209 | 195000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20241209 | 194900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20241209 | 194800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20241209 | 194700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20241209 | 194600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20241209 | 194500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20241209 | 194400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20241209 | 194300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20241209 | 194200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20241209 | 194100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20241209 | 194000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20241209 | 193900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20241209 | 193800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20241209 | 193700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20241209 | 193600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20241209 | 193500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20241209 | 193400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20241209 | 193300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20241209 | 193200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20241209 | 193100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20241209 | 193000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20241209 | 192900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20241209 | 192800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20241209 | 192700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20241209 | 192600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20241209 | 192500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20241209 | 192400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20241209 | 192300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20241209 | 192200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20241209 | 192100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 13010 |
| 153 | 20241209 | 192000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20241209 | 191900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20241209 | 191800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20241209 | 191700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20241209 | 191600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20241209 | 191500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20241209 | 191400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20241209 | 191300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20241209 | 191200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20241209 | 191100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20241209 | 191000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20241209 | 190900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20241209 | 190800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20241209 | 190700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20241209 | 190600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20241209 | 190500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20241209 | 190400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20241209 | 190300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20241209 | 190200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20241209 | 190100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20241209 | 190000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20241209 | 185900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20241209 | 185800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20241209 | 185700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20241209 | 185600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20241209 | 185500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20241209 | 185400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20241209 | 185300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20241209 | 185200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20241209 | 185100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 13010 |
| 183 | 20241209 | 185000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20241209 | 184900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20241209 | 184800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20241209 | 184700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20241209 | 184600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20241209 | 184500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20241209 | 184400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20241209 | 184300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20241209 | 184200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20241209 | 184100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20241209 | 184000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20241209 | 183900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20241209 | 183800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20241209 | 183700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20241209 | 183600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20241209 | 183500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20241209 | 183400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20241209 | 183300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20241209 | 183200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20241209 | 183100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20241209 | 183000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20241209 | 182900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20241209 | 182800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20241209 | 182700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20241209 | 182600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20241209 | 182500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20241209 | 182400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20241209 | 182300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20241209 | 182200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20241209 | 182100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 13010 |
| 213 | 20241209 | 182000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20241209 | 181900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20241209 | 181800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20241209 | 181700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20241209 | 181600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20241209 | 181500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20241209 | 181400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20241209 | 181300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20241209 | 181200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20241209 | 181100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20241209 | 181000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20241209 | 180900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20241209 | 180800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20241209 | 180700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20241209 | 180600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20241209 | 180500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20241209 | 180400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20241209 | 180300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20241209 | 180200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20241209 | 180100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20241209 | 180000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20241209 | 175900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20241209 | 175800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20241209 | 175700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20241209 | 175600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20241209 | 175500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20241209 | 175400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20241209 | 175300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20241209 | 175200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20241209 | 175100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 13010 |
| 243 | 20241209 | 175000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20241209 | 174900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20241209 | 174800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20241209 | 174700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20241209 | 174600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20241209 | 174500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20241209 | 174400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20241209 | 174300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20241209 | 174200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20241209 | 174100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20241209 | 174000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20241209 | 173900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20241209 | 173800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20241209 | 173700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20241209 | 173600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20241209 | 173500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20241209 | 173400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20241209 | 173300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20241209 | 173200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20241209 | 173100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20241209 | 173000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20241209 | 172900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20241209 | 172800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20241209 | 172700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20241209 | 172600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20241209 | 172500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20241209 | 172400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20241209 | 172300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20241209 | 172200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20241209 | 172100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 13010 |
| 273 | 20241209 | 172000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20241209 | 171900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20241209 | 171800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20241209 | 171700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20241209 | 171600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20241209 | 171500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20241209 | 171400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20241209 | 171300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20241209 | 171200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20241209 | 171100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20241209 | 171000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20241209 | 170900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20241209 | 170800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20241209 | 170700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20241209 | 170600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20241209 | 170500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20241209 | 170400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20241209 | 170300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20241209 | 170200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20241209 | 170100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20241209 | 170000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20241209 | 165900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20241209 | 165800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20241209 | 165700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20241209 | 165600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20241209 | 165500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20241209 | 165400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20241209 | 165300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20241209 | 165200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20241209 | 165100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 13010 |
| 303 | 20241209 | 165000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 304 | 20241209 | 164900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 305 | 20241209 | 164800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 306 | 20241209 | 164700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 307 | 20241209 | 164600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 308 | 20241209 | 164500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 309 | 20241209 | 164400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 310 | 20241209 | 164300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 311 | 20241209 | 164200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 312 | 20241209 | 164100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 313 | 20241209 | 164000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 314 | 20241209 | 163900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 315 | 20241209 | 163800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 316 | 20241209 | 163700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 317 | 20241209 | 163600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 318 | 20241209 | 163500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 319 | 20241209 | 163400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 320 | 20241209 | 163300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 321 | 20241209 | 163200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 322 | 20241209 | 163100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 323 | 20241209 | 163000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 324 | 20241209 | 162900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 325 | 20241209 | 162800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 326 | 20241209 | 162700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 327 | 20241209 | 162600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 328 | 20241209 | 162500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 329 | 20241209 | 162400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 330 | 20241209 | 162300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 331 | 20241209 | 162200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 332 | 20241209 | 162100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 13010 |
| 333 | 20241209 | 162000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 334 | 20241209 | 161900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 335 | 20241209 | 161800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 336 | 20241209 | 161700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 337 | 20241209 | 161600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 338 | 20241209 | 161500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 339 | 20241209 | 161400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 340 | 20241209 | 161300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 341 | 20241209 | 161200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 342 | 20241209 | 161100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 343 | 20241209 | 161000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 344 | 20241209 | 160900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 345 | 20241209 | 160800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 346 | 20241209 | 160700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 347 | 20241209 | 160600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 348 | 20241209 | 160500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 349 | 20241209 | 160400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 350 | 20241209 | 160300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 351 | 20241209 | 160200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 352 | 20241209 | 160100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 353 | 20241209 | 160000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 354 | 20241209 | 155900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 355 | 20241209 | 155800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 356 | 20241209 | 155700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 357 | 20241209 | 155600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 358 | 20241209 | 155500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 359 | 20241209 | 155400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 360 | 20241209 | 155300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 361 | 20241209 | 155200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 362 | 20241209 | 155100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 13010 |
| 363 | 20241209 | 155000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 364 | 20241209 | 154900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 365 | 20241209 | 154800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 366 | 20241209 | 154700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 367 | 20241209 | 154600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 368 | 20241209 | 154500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 369 | 20241209 | 154400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 370 | 20241209 | 154300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 371 | 20241209 | 154200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 372 | 20241209 | 154100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 373 | 20241209 | 154000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 374 | 20241209 | 153900 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 375 | 20241209 | 153800 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 376 | 20241209 | 153700 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 377 | 20241209 | 153600 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 378 | 20241209 | 153500 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 379 | 20241209 | 153400 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 380 | 20241209 | 153300 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 381 | 20241209 | 153200 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 382 | 20241209 | 153100 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 383 | 20241209 | 153000 | 4465578640 | 8480 | 8480 | 8480 | 8480 | 13010 |
| 384 | 20241209 | 152900 | 4355253840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 385 | 20241209 | 152800 | 4355253840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 386 | 20241209 | 152700 | 4355253840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 387 | 20241209 | 152600 | 4355253840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 388 | 20241209 | 152500 | 4355253840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 389 | 20241209 | 152400 | 4355253840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 390 | 20241209 | 152300 | 4355253840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 391 | 20241209 | 152200 | 4355253840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 392 | 20241209 | 152100 | 4355253840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 393 | 20241209 | 152000 | 4355253840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 394 | 20241209 | 151900 | 4355253840 | 8570 | 8540 | 8570 | 8510 | 5513 |
| 395 | 20241209 | 151800 | 4308316740 | 8540 | 8530 | 8570 | 8530 | 969 |
| 396 | 20241209 | 151700 | 4300033040 | 8530 | 8580 | 8580 | 8530 | 2712 |
| 397 | 20241209 | 151600 | 4276834500 | 8580 | 8590 | 8600 | 8580 | 1413 |
| 398 | 20241209 | 151500 | 4264690450 | 8580 | 8610 | 8610 | 8580 | 2275 |
| 399 | 20241209 | 151400 | 4245135660 | 8620 | 8610 | 8620 | 8610 | 1142 |
| 400 | 20241209 | 151300 | 4235301930 | 8610 | 8630 | 8650 | 8610 | 1215 |
| 401 | 20241209 | 151200 | 4224827680 | 8630 | 8620 | 8650 | 8620 | 1266 |
| 402 | 20241209 | 151100 | 4213900440 | 8630 | 8650 | 8650 | 8630 | 172 |
| 403 | 20241209 | 151000 | 4212414810 | 8650 | 8650 | 8660 | 8600 | 1454 |
| 404 | 20241209 | 150900 | 4199884200 | 8650 | 8640 | 8660 | 8620 | 1526 |
| 405 | 20241209 | 150800 | 4186701580 | 8640 | 8610 | 8650 | 8610 | 262 |
| 406 | 20241209 | 150700 | 4184440620 | 8650 | 8650 | 8660 | 8610 | 1026 |
| 407 | 20241209 | 150600 | 4175585930 | 8650 | 8640 | 8650 | 8620 | 1944 |
| 408 | 20241209 | 150500 | 4158786500 | 8640 | 8630 | 8640 | 8600 | 945 |
| 409 | 20241209 | 150400 | 4150645870 | 8600 | 8630 | 8640 | 8600 | 1620 |
| 410 | 20241209 | 150300 | 4136687770 | 8630 | 8630 | 8630 | 8580 | 1169 |
| 411 | 20241209 | 150200 | 4126607520 | 8610 | 8610 | 8610 | 8610 | 89 |
| 412 | 20241209 | 150100 | 4125841230 | 8580 | 8590 | 8630 | 8560 | 3838 |
| 413 | 20241209 | 150000 | 4092930450 | 8580 | 8650 | 8680 | 8580 | 1241 |
| 414 | 20241209 | 145900 | 4082264360 | 8680 | 8680 | 8690 | 8680 | 33 |
| 415 | 20241209 | 145800 | 4081977890 | 8690 | 8690 | 8700 | 8560 | 1440 |
| 416 | 20241209 | 145700 | 4069562880 | 8690 | 8680 | 8690 | 8630 | 879 |
| 417 | 20241209 | 145600 | 4061954710 | 8640 | 8680 | 8680 | 8640 | 865 |
| 418 | 20241209 | 145500 | 4054474720 | 8680 | 8680 | 8700 | 8680 | 954 |
| 419 | 20241209 | 145400 | 4046192020 | 8680 | 8630 | 8700 | 8630 | 516 |
| 420 | 20241209 | 145300 | 4041711940 | 8630 | 8610 | 8630 | 8590 | 2872 |
| 421 | 20241209 | 145200 | 4016991150 | 8610 | 8650 | 8650 | 8600 | 2065 |
| 422 | 20241209 | 145100 | 3999198930 | 8620 | 8660 | 8670 | 8620 | 4760 |
| 423 | 20241209 | 145000 | 3958121630 | 8670 | 8680 | 8690 | 8650 | 1341 |
| 424 | 20241209 | 144900 | 3946496760 | 8680 | 8690 | 8690 | 8670 | 495 |
| 425 | 20241209 | 144800 | 3942198090 | 8670 | 8690 | 8700 | 8670 | 970 |
| 426 | 20241209 | 144700 | 3933779930 | 8690 | 8750 | 8750 | 8690 | 3844 |
| 427 | 20241209 | 144600 | 3900295640 | 8750 | 8770 | 8770 | 8750 | 413 |
| 428 | 20241209 | 144500 | 3896675720 | 8760 | 8730 | 8760 | 8730 | 111 |
| 429 | 20241209 | 144400 | 3895703480 | 8750 | 8740 | 8770 | 8730 | 678 |
| 430 | 20241209 | 144300 | 3889776650 | 8740 | 8780 | 8780 | 8740 | 339 |
| 431 | 20241209 | 144200 | 3886807670 | 8790 | 8780 | 8790 | 8750 | 205 |
| 432 | 20241209 | 144100 | 3885013260 | 8760 | 8780 | 8790 | 8750 | 747 |
| 433 | 20241209 | 144000 | 3878451130 | 8750 | 8750 | 8750 | 8740 | 1283 |
| 434 | 20241209 | 143900 | 3867225380 | 8750 | 8790 | 8790 | 8750 | 1561 |
| 435 | 20241209 | 143800 | 3853551420 | 8800 | 8810 | 8810 | 8800 | 298 |
| 436 | 20241209 | 143700 | 3850928150 | 8810 | 8810 | 8820 | 8800 | 411 |
| 437 | 20241209 | 143600 | 3847310240 | 8820 | 8800 | 8820 | 8800 | 91 |
| 438 | 20241209 | 143500 | 3846509420 | 8790 | 8780 | 8790 | 8780 | 179 |
| 439 | 20241209 | 143400 | 3844936810 | 8780 | 8780 | 8780 | 8780 | 102 |
| 440 | 20241209 | 143300 | 3844041250 | 8770 | 8820 | 8820 | 8770 | 270 |
| 441 | 20241209 | 143200 | 3841664430 | 8820 | 8810 | 8820 | 8810 | 254 |
| 442 | 20241209 | 143100 | 3839424740 | 8810 | 8790 | 8810 | 8790 | 16 |
| 443 | 20241209 | 143000 | 3839284060 | 8790 | 8800 | 8800 | 8770 | 602 |
| 444 | 20241209 | 142900 | 3833996290 | 8810 | 8800 | 8810 | 8790 | 279 |
| 445 | 20241209 | 142800 | 3831540790 | 8800 | 8820 | 8820 | 8800 | 12 |
| 446 | 20241209 | 142700 | 3831435170 | 8760 | 8820 | 8820 | 8760 | 2370 |
| 447 | 20241209 | 142600 | 3810568950 | 8820 | 8850 | 8850 | 8820 | 63 |
| 448 | 20241209 | 142500 | 3810012900 | 8850 | 8860 | 8860 | 8850 | 136 |
| 449 | 20241209 | 142400 | 3808809290 | 8850 | 8850 | 8850 | 8850 | 258 |
| 450 | 20241209 | 142300 | 3806525990 | 8850 | 8850 | 8850 | 8850 | 469 |
| 451 | 20241209 | 142200 | 3802375340 | 8850 | 8850 | 8860 | 8850 | 4462 |
| 452 | 20241209 | 142100 | 3762886630 | 8850 | 8790 | 8860 | 8790 | 2407 |
| 453 | 20241209 | 142000 | 3741621150 | 8760 | 8790 | 8790 | 8760 | 650 |
| 454 | 20241209 | 141900 | 3735918220 | 8790 | 8790 | 8800 | 8780 | 140 |
| 455 | 20241209 | 141800 | 3734687940 | 8790 | 8800 | 8800 | 8790 | 194 |
| 456 | 20241209 | 141700 | 3732982660 | 8770 | 8770 | 8770 | 8770 | 0 |
| 457 | 20241209 | 141600 | 3732982660 | 8770 | 8800 | 8800 | 8770 | 339 |
| 458 | 20241209 | 141500 | 3730000710 | 8800 | 8770 | 8800 | 8770 | 2 |
| 459 | 20241209 | 141400 | 3729983140 | 8770 | 8780 | 8780 | 8770 | 2217 |
| 460 | 20241209 | 141300 | 3710535040 | 8800 | 8800 | 8800 | 8800 | 127 |
| 461 | 20241209 | 141200 | 3709417440 | 8800 | 8820 | 8820 | 8800 | 319 |
| 462 | 20241209 | 141100 | 3706606300 | 8820 | 8810 | 8820 | 8810 | 441 |
| 463 | 20241209 | 141000 | 3702720650 | 8810 | 8800 | 8810 | 8800 | 648 |
| 464 | 20241209 | 140900 | 3697014490 | 8780 | 8790 | 8790 | 8780 | 200 |
| 465 | 20241209 | 140800 | 3695258310 | 8790 | 8810 | 8810 | 8790 | 164 |
| 466 | 20241209 | 140700 | 3693815630 | 8780 | 8790 | 8810 | 8780 | 573 |
| 467 | 20241209 | 140600 | 3688777640 | 8790 | 8800 | 8800 | 8790 | 427 |
| 468 | 20241209 | 140500 | 3685021330 | 8790 | 8800 | 8800 | 8790 | 267 |
| 469 | 20241209 | 140400 | 3682673890 | 8800 | 8800 | 8800 | 8800 | 98 |
| 470 | 20241209 | 140300 | 3681811490 | 8800 | 8800 | 8800 | 8800 | 123 |
| 471 | 20241209 | 140200 | 3680729090 | 8810 | 8820 | 8820 | 8810 | 101 |
| 472 | 20241209 | 140100 | 3679838280 | 8790 | 8840 | 8840 | 8790 | 796 |
| 473 | 20241209 | 140000 | 3672821910 | 8840 | 8840 | 8840 | 8830 | 71 |
| 474 | 20241209 | 135900 | 3672194940 | 8820 | 8830 | 8840 | 8820 | 540 |
| 475 | 20241209 | 135800 | 3667424400 | 8820 | 8810 | 8820 | 8810 | 6 |
| 476 | 20241209 | 135700 | 3667371510 | 8800 | 8800 | 8800 | 8800 | 488 |
| 477 | 20241209 | 135600 | 3663077110 | 8800 | 8800 | 8800 | 8800 | 335 |
| 478 | 20241209 | 135500 | 3660129110 | 8800 | 8760 | 8800 | 8760 | 622 |
| 479 | 20241209 | 135400 | 3654662080 | 8750 | 8750 | 8760 | 8750 | 251 |
| 480 | 20241209 | 135300 | 3652465640 | 8750 | 8740 | 8750 | 8740 | 44 |
| 481 | 20241209 | 135200 | 3652080830 | 8740 | 8790 | 8790 | 8740 | 2383 |
| 482 | 20241209 | 135100 | 3631237270 | 8770 | 8750 | 8770 | 8740 | 609 |
| 483 | 20241209 | 135000 | 3625910070 | 8750 | 8750 | 8750 | 8750 | 225 |
| 484 | 20241209 | 134900 | 3623941320 | 8740 | 8750 | 8750 | 8740 | 1633 |
| 485 | 20241209 | 134800 | 3609659900 | 8750 | 8740 | 8750 | 8740 | 281 |
| 486 | 20241209 | 134700 | 3607201250 | 8750 | 8800 | 8800 | 8750 | 1201 |
| 487 | 20241209 | 134600 | 3596685420 | 8800 | 8780 | 8800 | 8760 | 780 |
| 488 | 20241209 | 134500 | 3589848930 | 8760 | 8800 | 8810 | 8760 | 1327 |
| 489 | 20241209 | 134400 | 3578212250 | 8780 | 8800 | 8800 | 8780 | 1500 |
| 490 | 20241209 | 134300 | 3565034460 | 8800 | 8870 | 8910 | 8800 | 996 |
| 491 | 20241209 | 134200 | 3556206760 | 8860 | 8860 | 8860 | 8860 | 98 |
| 492 | 20241209 | 134100 | 3555338480 | 8860 | 8860 | 8860 | 8860 | 118 |
| 493 | 20241209 | 134000 | 3554293000 | 8860 | 8840 | 8860 | 8840 | 137 |
| 494 | 20241209 | 133900 | 3553081820 | 8840 | 8840 | 8840 | 8840 | 27 |
| 495 | 20241209 | 133800 | 3552843140 | 8830 | 8830 | 8830 | 8830 | 143 |
| 496 | 20241209 | 133700 | 3551580450 | 8800 | 8820 | 8820 | 8790 | 3213 |
| 497 | 20241209 | 133600 | 3523303400 | 8820 | 8870 | 8870 | 8820 | 101 |
| 498 | 20241209 | 133500 | 3522407670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 499 | 20241209 | 133400 | 3522407670 | 8870 | 8870 | 8870 | 8870 | 98 |
| 500 | 20241209 | 133300 | 3521538410 | 8870 | 8870 | 8870 | 8860 | 291 |
| 501 | 20241209 | 133200 | 3518959120 | 8860 | 8860 | 8880 | 8860 | 127 |
| 502 | 20241209 | 133100 | 3517833840 | 8820 | 8880 | 8880 | 8820 | 454 |
| 503 | 20241209 | 133000 | 3513824250 | 8880 | 8880 | 8880 | 8880 | 108 |
| 504 | 20241209 | 132900 | 3512865210 | 8890 | 8890 | 8890 | 8890 | 103 |
| 505 | 20241209 | 132800 | 3511949540 | 8900 | 8900 | 8900 | 8900 | 99 |
| 506 | 20241209 | 132700 | 3511068440 | 8900 | 8890 | 8900 | 8890 | 98 |
| 507 | 20241209 | 132600 | 3510196740 | 8900 | 8900 | 8900 | 8900 | 99 |
| 508 | 20241209 | 132500 | 3509315640 | 8900 | 8870 | 8900 | 8870 | 168 |
| 509 | 20241209 | 132400 | 3507825450 | 8870 | 8900 | 8900 | 8870 | 143 |
| 510 | 20241209 | 132300 | 3506553240 | 8900 | 8900 | 8900 | 8900 | 97 |
| 511 | 20241209 | 132200 | 3505689940 | 8900 | 8910 | 8910 | 8850 | 625 |
| 512 | 20241209 | 132100 | 3500142500 | 8910 | 8940 | 8940 | 8910 | 563 |
| 513 | 20241209 | 132000 | 3495119350 | 8940 | 8890 | 8950 | 8890 | 422 |
| 514 | 20241209 | 131900 | 3491355280 | 8890 | 8840 | 8890 | 8840 | 1327 |
| 515 | 20241209 | 131800 | 3479609190 | 8840 | 8800 | 8840 | 8800 | 673 |
| 516 | 20241209 | 131700 | 3473663890 | 8790 | 8800 | 8800 | 8790 | 10 |
| 517 | 20241209 | 131600 | 3473575980 | 8840 | 8800 | 8840 | 8800 | 128 |
| 518 | 20241209 | 131500 | 3472445280 | 8800 | 8800 | 8800 | 8800 | 954 |
| 519 | 20241209 | 131400 | 3464050080 | 8800 | 8800 | 8800 | 8800 | 99 |
| 520 | 20241209 | 131300 | 3463178880 | 8760 | 8800 | 8800 | 8760 | 496 |
| 521 | 20241209 | 131200 | 3458814860 | 8810 | 8730 | 8810 | 8730 | 4189 |
| 522 | 20241209 | 131100 | 3422208650 | 8730 | 8720 | 8730 | 8720 | 452 |
| 523 | 20241209 | 131000 | 3418266660 | 8730 | 8740 | 8750 | 8720 | 437 |
| 524 | 20241209 | 130900 | 3414454360 | 8730 | 8750 | 8770 | 8730 | 986 |
| 525 | 20241209 | 130800 | 3405830520 | 8770 | 8740 | 8770 | 8740 | 7 |
| 526 | 20241209 | 130700 | 3405769280 | 8720 | 8730 | 8740 | 8720 | 2055 |
| 527 | 20241209 | 130600 | 3387849380 | 8720 | 8720 | 8740 | 8710 | 4937 |
| 528 | 20241209 | 130500 | 3344821130 | 8720 | 8740 | 8740 | 8700 | 3183 |
| 529 | 20241209 | 130400 | 3317068050 | 8740 | 8810 | 8830 | 8740 | 12402 |
| 530 | 20241209 | 130300 | 3207986230 | 8810 | 8840 | 8840 | 8810 | 428 |
| 531 | 20241209 | 130200 | 3204207090 | 8840 | 8840 | 8840 | 8820 | 1457 |
| 532 | 20241209 | 130100 | 3191354220 | 8870 | 8830 | 8880 | 8820 | 1441 |
| 533 | 20241209 | 130000 | 3178640240 | 8840 | 8850 | 8850 | 8840 | 501 |
| 534 | 20241209 | 125900 | 3174210390 | 8850 | 8850 | 8850 | 8850 | 475 |
| 535 | 20241209 | 125800 | 3170006640 | 8860 | 8850 | 8860 | 8850 | 422 |
| 536 | 20241209 | 125700 | 3166268090 | 8840 | 8850 | 8850 | 8840 | 553 |
| 537 | 20241209 | 125600 | 3161379080 | 8850 | 8860 | 8860 | 8850 | 156 |
| 538 | 20241209 | 125500 | 3159997450 | 8860 | 8860 | 8860 | 8850 | 1210 |
| 539 | 20241209 | 125400 | 3149282980 | 8870 | 8900 | 8900 | 8860 | 118 |
| 540 | 20241209 | 125300 | 3148235840 | 8900 | 8860 | 8900 | 8850 | 391 |
| 541 | 20241209 | 125200 | 3144771360 | 8860 | 8870 | 8870 | 8860 | 1082 |
| 542 | 20241209 | 125100 | 3135181230 | 8880 | 8910 | 8910 | 8880 | 258 |
| 543 | 20241209 | 125000 | 3132887570 | 8920 | 8920 | 8920 | 8920 | 24 |
| 544 | 20241209 | 124900 | 3132673490 | 8920 | 8920 | 8920 | 8920 | 0 |
| 545 | 20241209 | 124800 | 3132673490 | 8920 | 8920 | 8920 | 8920 | 4 |
| 546 | 20241209 | 124700 | 3132637810 | 8870 | 8920 | 8920 | 8870 | 421 |
| 547 | 20241209 | 124600 | 3128890290 | 8940 | 8960 | 8960 | 8930 | 786 |
| 548 | 20241209 | 124500 | 3121864080 | 8980 | 8980 | 8980 | 8980 | 0 |
| 549 | 20241209 | 124400 | 3121864080 | 8980 | 8930 | 8980 | 8930 | 155 |
| 550 | 20241209 | 124300 | 3120474930 | 8940 | 8940 | 8980 | 8940 | 738 |
| 551 | 20241209 | 124200 | 3113857210 | 8940 | 8940 | 8940 | 8940 | 159 |
| 552 | 20241209 | 124100 | 3112435750 | 8940 | 8930 | 8940 | 8930 | 686 |
| 553 | 20241209 | 124000 | 3106309460 | 8920 | 8900 | 8920 | 8900 | 1069 |
| 554 | 20241209 | 123900 | 3096781650 | 8900 | 8900 | 8900 | 8900 | 0 |
| 555 | 20241209 | 123800 | 3096781650 | 8900 | 8870 | 8900 | 8870 | 164 |
| 556 | 20241209 | 123700 | 3095326910 | 8870 | 8900 | 8900 | 8860 | 628 |
| 557 | 20241209 | 123600 | 3089754910 | 8900 | 8910 | 8910 | 8900 | 120 |
| 558 | 20241209 | 123500 | 3088686900 | 8900 | 8900 | 8900 | 8880 | 92 |
| 559 | 20241209 | 123400 | 3087868870 | 8880 | 8910 | 8910 | 8880 | 602 |
| 560 | 20241209 | 123300 | 3082520840 | 8910 | 8900 | 8910 | 8890 | 503 |
| 561 | 20241209 | 123200 | 3078043010 | 8900 | 8890 | 8900 | 8890 | 1024 |
| 562 | 20241209 | 123100 | 3068939620 | 8890 | 8900 | 8900 | 8890 | 76 |
| 563 | 20241209 | 123000 | 3068263700 | 8910 | 8910 | 8910 | 8910 | 2 |
| 564 | 20241209 | 122900 | 3068245880 | 8840 | 8850 | 8870 | 8840 | 511 |
| 565 | 20241209 | 122800 | 3063725360 | 8850 | 8870 | 8870 | 8850 | 2149 |
| 566 | 20241209 | 122700 | 3044688550 | 8860 | 8860 | 8870 | 8860 | 152 |
| 567 | 20241209 | 122600 | 3043341810 | 8860 | 8860 | 8860 | 8850 | 302 |
| 568 | 20241209 | 122500 | 3040668680 | 8860 | 8870 | 8870 | 8860 | 2490 |
| 569 | 20241209 | 122400 | 3018591420 | 8870 | 8880 | 8880 | 8870 | 106 |
| 570 | 20241209 | 122300 | 3017650880 | 8880 | 8900 | 8900 | 8880 | 919 |
| 571 | 20241209 | 122200 | 3009487740 | 8920 | 8920 | 8920 | 8900 | 206 |
| 572 | 20241209 | 122100 | 3007654280 | 8930 | 8930 | 8930 | 8930 | 45 |
| 573 | 20241209 | 122000 | 3007252430 | 8940 | 8940 | 8940 | 8910 | 329 |
| 574 | 20241209 | 121900 | 3004320120 | 8940 | 8990 | 8990 | 8940 | 827 |
| 575 | 20241209 | 121800 | 2996915270 | 8990 | 8990 | 8990 | 8970 | 374 |
| 576 | 20241209 | 121700 | 2993557330 | 8980 | 8980 | 8980 | 8980 | 109 |
| 577 | 20241209 | 121600 | 2992578510 | 8970 | 8990 | 9000 | 8970 | 1638 |
| 578 | 20241209 | 121500 | 2977852470 | 8990 | 8940 | 8990 | 8940 | 698 |
| 579 | 20241209 | 121400 | 2971591560 | 8930 | 8920 | 8930 | 8920 | 69 |
| 580 | 20241209 | 121300 | 2970975400 | 8930 | 8930 | 8930 | 8930 | 6 |
| 581 | 20241209 | 121200 | 2970921820 | 8930 | 8920 | 8930 | 8920 | 156 |
| 582 | 20241209 | 121100 | 2969530000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 583 | 20241209 | 121000 | 2969530000 | 8870 | 8880 | 8920 | 8870 | 780 |
| 584 | 20241209 | 120900 | 2962606350 | 8880 | 8890 | 8890 | 8880 | 150 |
| 585 | 20241209 | 120800 | 2961274340 | 8880 | 8930 | 8930 | 8880 | 33 |
| 586 | 20241209 | 120700 | 2960980980 | 8870 | 8900 | 8900 | 8870 | 1998 |
| 587 | 20241209 | 120600 | 2943231440 | 8900 | 8900 | 8900 | 8900 | 217 |
| 588 | 20241209 | 120500 | 2941300140 | 8900 | 8910 | 8910 | 8900 | 679 |
| 589 | 20241209 | 120400 | 2935255860 | 8910 | 8870 | 8940 | 8870 | 1260 |
| 590 | 20241209 | 120300 | 2924043980 | 8860 | 8880 | 8880 | 8860 | 862 |
| 591 | 20241209 | 120200 | 2916397320 | 8870 | 8860 | 8870 | 8860 | 82 |
| 592 | 20241209 | 120100 | 2915670430 | 8860 | 8880 | 8880 | 8860 | 85 |
| 593 | 20241209 | 120000 | 2914916830 | 8850 | 8860 | 8880 | 8850 | 445 |
| 594 | 20241209 | 115900 | 2910975400 | 8860 | 8860 | 8860 | 8850 | 1123 |
| 595 | 20241209 | 115800 | 2901033950 | 8860 | 8860 | 8880 | 8850 | 1607 |
| 596 | 20241209 | 115700 | 2886791760 | 8860 | 8860 | 8860 | 8860 | 387 |
| 597 | 20241209 | 115600 | 2883362940 | 8870 | 8900 | 8900 | 8870 | 987 |
| 598 | 20241209 | 115500 | 2874599490 | 8910 | 8890 | 8910 | 8890 | 312 |
| 599 | 20241209 | 115400 | 2871824930 | 8880 | 8910 | 8910 | 8870 | 3616 |
| 600 | 20241209 | 115300 | 2839670430 | 8910 | 8920 | 8950 | 8910 | 3040 |
| 601 | 20241209 | 115200 | 2812562040 | 8950 | 8930 | 8950 | 8920 | 203 |
| 602 | 20241209 | 115100 | 2810750280 | 8930 | 8960 | 8960 | 8930 | 83 |
| 603 | 20241209 | 115000 | 2810008550 | 8960 | 8950 | 8960 | 8950 | 53 |
| 604 | 20241209 | 114900 | 2809533680 | 8970 | 8930 | 8970 | 8930 | 47 |
| 605 | 20241209 | 114800 | 2809113210 | 8930 | 8930 | 8930 | 8920 | 167 |
| 606 | 20241209 | 114700 | 2807623400 | 8930 | 8930 | 8930 | 8930 | 240 |
| 607 | 20241209 | 114600 | 2805480200 | 8920 | 8930 | 8930 | 8920 | 830 |
| 608 | 20241209 | 114500 | 2798075900 | 8930 | 8950 | 8950 | 8930 | 1840 |
| 609 | 20241209 | 114400 | 2781636540 | 8950 | 8970 | 8990 | 8950 | 497 |
| 610 | 20241209 | 114300 | 2777183030 | 8930 | 9000 | 9000 | 8930 | 1183 |
| 611 | 20241209 | 114200 | 2766603260 | 8980 | 8990 | 8990 | 8980 | 154 |
| 612 | 20241209 | 114100 | 2765219930 | 9000 | 9020 | 9020 | 9000 | 571 |
| 613 | 20241209 | 114000 | 2760080590 | 9020 | 9020 | 9020 | 9020 | 69 |
| 614 | 20241209 | 113900 | 2759458210 | 9020 | 8990 | 9020 | 8990 | 283 |
| 615 | 20241209 | 113800 | 2756907070 | 9000 | 9010 | 9010 | 9000 | 199 |
| 616 | 20241209 | 113700 | 2755115830 | 9000 | 8980 | 9000 | 8980 | 78 |
| 617 | 20241209 | 113600 | 2754415310 | 8980 | 9000 | 9000 | 8980 | 508 |
| 618 | 20241209 | 113500 | 2749853250 | 9010 | 9010 | 9010 | 9010 | 100 |
| 619 | 20241209 | 113400 | 2748952250 | 9010 | 9010 | 9010 | 9010 | 110 |
| 620 | 20241209 | 113300 | 2747961150 | 9010 | 9010 | 9010 | 9010 | 18 |
| 621 | 20241209 | 113200 | 2747798970 | 8970 | 8990 | 8990 | 8970 | 925 |
| 622 | 20241209 | 113100 | 2739501260 | 8970 | 8970 | 8970 | 8970 | 0 |
| 623 | 20241209 | 113000 | 2739501260 | 8970 | 8970 | 8970 | 8960 | 2182 |
| 624 | 20241209 | 112900 | 2719929620 | 8970 | 8980 | 8980 | 8960 | 375 |
| 625 | 20241209 | 112800 | 2716565230 | 8970 | 8960 | 8970 | 8950 | 1261 |
| 626 | 20241209 | 112700 | 2705264400 | 8960 | 8970 | 8970 | 8960 | 1246 |
| 627 | 20241209 | 112600 | 2694096120 | 8960 | 8930 | 8960 | 8920 | 2551 |
| 628 | 20241209 | 112500 | 2671257790 | 8930 | 8950 | 8950 | 8900 | 1797 |
| 629 | 20241209 | 112400 | 2655253470 | 8960 | 8990 | 8990 | 8900 | 3422 |
| 630 | 20241209 | 112300 | 2624683110 | 9010 | 9000 | 9010 | 9000 | 371 |
| 631 | 20241209 | 112200 | 2621344090 | 9000 | 8970 | 9000 | 8970 | 1657 |
| 632 | 20241209 | 112100 | 2606462860 | 8970 | 9010 | 9010 | 8970 | 1533 |
| 633 | 20241209 | 112000 | 2592686830 | 9010 | 9010 | 9010 | 9010 | 100 |
| 634 | 20241209 | 111900 | 2591785830 | 9000 | 9010 | 9010 | 9000 | 1354 |
| 635 | 20241209 | 111800 | 2579599630 | 9020 | 8990 | 9020 | 8990 | 294 |
| 636 | 20241209 | 111700 | 2576954440 | 8980 | 8970 | 8990 | 8960 | 217 |
| 637 | 20241209 | 111600 | 2575007180 | 8980 | 8930 | 8980 | 8920 | 1759 |
| 638 | 20241209 | 111500 | 2559287560 | 8950 | 8990 | 8990 | 8930 | 2988 |
| 639 | 20241209 | 111400 | 2532522300 | 8990 | 8980 | 9000 | 8980 | 474 |
| 640 | 20241209 | 111300 | 2528264630 | 8980 | 8970 | 9010 | 8950 | 970 |
| 641 | 20241209 | 111200 | 2519553120 | 8970 | 9050 | 9050 | 8960 | 10889 |
| 642 | 20241209 | 111100 | 2421436740 | 9040 | 9040 | 9050 | 9030 | 218 |
| 643 | 20241209 | 111000 | 2419465710 | 9040 | 9030 | 9040 | 9020 | 1953 |
| 644 | 20241209 | 110900 | 2401838480 | 9040 | 9070 | 9070 | 9040 | 2705 |
| 645 | 20241209 | 110800 | 2377362750 | 9070 | 9080 | 9080 | 9050 | 1638 |
| 646 | 20241209 | 110700 | 2362521760 | 9080 | 9060 | 9100 | 9060 | 497 |
| 647 | 20241209 | 110600 | 2358009990 | 9070 | 9050 | 9070 | 9040 | 1278 |
| 648 | 20241209 | 110500 | 2346444490 | 9040 | 9030 | 9080 | 9030 | 3070 |
| 649 | 20241209 | 110400 | 2318719650 | 9020 | 9020 | 9020 | 9020 | 0 |
| 650 | 20241209 | 110300 | 2318719650 | 9020 | 9070 | 9100 | 9020 | 3270 |
| 651 | 20241209 | 110200 | 2289159610 | 9100 | 9060 | 9100 | 9050 | 458 |
| 652 | 20241209 | 110100 | 2285008180 | 9050 | 9060 | 9070 | 9040 | 2242 |
| 653 | 20241209 | 110000 | 2264708830 | 9070 | 9080 | 9090 | 9060 | 1814 |
| 654 | 20241209 | 105900 | 2248229760 | 9080 | 9080 | 9080 | 9050 | 1514 |
| 655 | 20241209 | 105800 | 2234494630 | 9080 | 9090 | 9090 | 9050 | 440 |
| 656 | 20241209 | 105700 | 2230506070 | 9090 | 9090 | 9090 | 9030 | 2027 |
| 657 | 20241209 | 105600 | 2212138460 | 9090 | 9120 | 9120 | 9080 | 15769 |
| 658 | 20241209 | 105500 | 2068642590 | 9120 | 9130 | 9140 | 9120 | 380 |
| 659 | 20241209 | 105400 | 2065175520 | 9130 | 9130 | 9130 | 9110 | 2619 |
| 660 | 20241209 | 105300 | 2041281790 | 9130 | 9140 | 9140 | 9130 | 555 |
| 661 | 20241209 | 105200 | 2036209610 | 9110 | 9140 | 9140 | 9100 | 4126 |
| 662 | 20241209 | 105100 | 1998600280 | 9120 | 9220 | 9220 | 9120 | 7426 |
| 663 | 20241209 | 105000 | 1930409840 | 9230 | 9240 | 9240 | 9210 | 1261 |
| 664 | 20241209 | 104900 | 1918786900 | 9230 | 9250 | 9250 | 9220 | 1955 |
| 665 | 20241209 | 104800 | 1900755220 | 9260 | 9270 | 9270 | 9220 | 3661 |
| 666 | 20241209 | 104700 | 1866949030 | 9280 | 9280 | 9280 | 9280 | 109 |
| 667 | 20241209 | 104600 | 1865937510 | 9280 | 9300 | 9300 | 9280 | 7 |
| 668 | 20241209 | 104500 | 1865872510 | 9300 | 9300 | 9300 | 9300 | 181 |
| 669 | 20241209 | 104400 | 1864189210 | 9300 | 9300 | 9300 | 9270 | 826 |
| 670 | 20241209 | 104300 | 1856528300 | 9300 | 9290 | 9300 | 9290 | 573 |
| 671 | 20241209 | 104200 | 1851205100 | 9290 | 9330 | 9330 | 9290 | 1560 |
| 672 | 20241209 | 104100 | 1836689110 | 9340 | 9330 | 9350 | 9330 | 542 |
| 673 | 20241209 | 104000 | 1831626690 | 9330 | 9320 | 9330 | 9320 | 133 |
| 674 | 20241209 | 103900 | 1830387070 | 9320 | 9320 | 9320 | 9310 | 786 |
| 675 | 20241209 | 103800 | 1823062110 | 9320 | 9310 | 9320 | 9310 | 1651 |
| 676 | 20241209 | 103700 | 1807677160 | 9310 | 9310 | 9310 | 9310 | 154 |
| 677 | 20241209 | 103600 | 1806243420 | 9310 | 9310 | 9320 | 9310 | 1267 |
| 678 | 20241209 | 103500 | 1794441290 | 9320 | 9310 | 9320 | 9310 | 275 |
| 679 | 20241209 | 103400 | 1791878380 | 9320 | 9320 | 9320 | 9320 | 361 |
| 680 | 20241209 | 103300 | 1788513860 | 9320 | 9320 | 9320 | 9320 | 9 |
| 681 | 20241209 | 103200 | 1788429980 | 9320 | 9320 | 9320 | 9310 | 46 |
| 682 | 20241209 | 103100 | 1788001270 | 9320 | 9330 | 9330 | 9320 | 127 |
| 683 | 20241209 | 103000 | 1786817610 | 9310 | 9330 | 9330 | 9310 | 444 |
| 684 | 20241209 | 102900 | 1782681780 | 9320 | 9320 | 9330 | 9320 | 638 |
| 685 | 20241209 | 102800 | 1776734220 | 9330 | 9350 | 9350 | 9320 | 1012 |
| 686 | 20241209 | 102700 | 1767298200 | 9340 | 9350 | 9350 | 9330 | 65 |
| 687 | 20241209 | 102600 | 1766691060 | 9340 | 9320 | 9340 | 9320 | 194 |
| 688 | 20241209 | 102500 | 1764882920 | 9300 | 9300 | 9320 | 9300 | 1255 |
| 689 | 20241209 | 102400 | 1753211140 | 9300 | 9300 | 9300 | 9300 | 4 |
| 690 | 20241209 | 102300 | 1753173940 | 9300 | 9300 | 9310 | 9250 | 1249 |
| 691 | 20241209 | 102200 | 1741606700 | 9310 | 9320 | 9320 | 9270 | 1782 |
| 692 | 20241209 | 102100 | 1725082930 | 9280 | 9270 | 9320 | 9270 | 345 |
| 693 | 20241209 | 102000 | 1721882420 | 9270 | 9320 | 9320 | 9270 | 1242 |
| 694 | 20241209 | 101900 | 1710351700 | 9320 | 9330 | 9350 | 9300 | 391 |
| 695 | 20241209 | 101800 | 1706713090 | 9300 | 9350 | 9350 | 9300 | 506 |
| 696 | 20241209 | 101700 | 1702000150 | 9360 | 9360 | 9370 | 9360 | 15 |
| 697 | 20241209 | 101600 | 1701859710 | 9350 | 9360 | 9360 | 9320 | 35 |
| 698 | 20241209 | 101500 | 1701532670 | 9380 | 9300 | 9380 | 9300 | 172 |
| 699 | 20241209 | 101400 | 1699931890 | 9300 | 9340 | 9340 | 9300 | 2281 |
| 700 | 20241209 | 101300 | 1678685770 | 9340 | 9380 | 9390 | 9340 | 38 |
| 701 | 20241209 | 101200 | 1678330270 | 9390 | 9400 | 9400 | 9320 | 1936 |
| 702 | 20241209 | 101100 | 1660245730 | 9400 | 9400 | 9400 | 9390 | 33 |
| 703 | 20241209 | 101000 | 1659935560 | 9360 | 9360 | 9360 | 9320 | 757 |
| 704 | 20241209 | 100900 | 1652870460 | 9360 | 9400 | 9400 | 9340 | 2827 |
| 705 | 20241209 | 100800 | 1626381020 | 9410 | 9420 | 9420 | 9400 | 762 |
| 706 | 20241209 | 100700 | 1619211030 | 9400 | 9410 | 9420 | 9390 | 62 |
| 707 | 20241209 | 100600 | 1618628440 | 9400 | 9410 | 9430 | 9380 | 485 |
| 708 | 20241209 | 100500 | 1614075300 | 9400 | 9430 | 9430 | 9400 | 943 |
| 709 | 20241209 | 100400 | 1605210960 | 9430 | 9430 | 9440 | 9420 | 231 |
| 710 | 20241209 | 100300 | 1603030590 | 9440 | 9440 | 9440 | 9400 | 153 |
| 711 | 20241209 | 100200 | 1601591890 | 9400 | 9460 | 9460 | 9400 | 2157 |
| 712 | 20241209 | 100100 | 1581259010 | 9430 | 9430 | 9450 | 9430 | 194 |
| 713 | 20241209 | 100000 | 1579429500 | 9460 | 9400 | 9460 | 9390 | 1096 |
| 714 | 20241209 | 095900 | 1569119110 | 9380 | 9390 | 9390 | 9380 | 783 |
| 715 | 20241209 | 095800 | 1561767700 | 9380 | 9370 | 9380 | 9370 | 551 |
| 716 | 20241209 | 095700 | 1556604690 | 9380 | 9370 | 9380 | 9330 | 914 |
| 717 | 20241209 | 095600 | 1548060570 | 9340 | 9380 | 9380 | 9340 | 222 |
| 718 | 20241209 | 095500 | 1545985160 | 9390 | 9360 | 9390 | 9350 | 68 |
| 719 | 20241209 | 095400 | 1545348750 | 9370 | 9380 | 9390 | 9360 | 309 |
| 720 | 20241209 | 095300 | 1542452330 | 9390 | 9390 | 9400 | 9390 | 460 |
| 721 | 20241209 | 095200 | 1538130890 | 9400 | 9390 | 9400 | 9390 | 209 |
| 722 | 20241209 | 095100 | 1536166300 | 9390 | 9370 | 9400 | 9370 | 456 |
| 723 | 20241209 | 095000 | 1531887300 | 9380 | 9410 | 9410 | 9370 | 137 |
| 724 | 20241209 | 094900 | 1530601690 | 9420 | 9410 | 9420 | 9410 | 105 |
| 725 | 20241209 | 094800 | 1529612600 | 9410 | 9380 | 9410 | 9360 | 515 |
| 726 | 20241209 | 094700 | 1524773770 | 9380 | 9410 | 9410 | 9370 | 219 |
| 727 | 20241209 | 094600 | 1522715690 | 9420 | 9430 | 9440 | 9410 | 396 |
| 728 | 20241209 | 094500 | 1518987190 | 9420 | 9400 | 9440 | 9370 | 1467 |
| 729 | 20241209 | 094400 | 1505182740 | 9400 | 9430 | 9430 | 9380 | 258 |
| 730 | 20241209 | 094300 | 1502759850 | 9390 | 9390 | 9410 | 9370 | 456 |
| 731 | 20241209 | 094200 | 1498486680 | 9370 | 9360 | 9430 | 9320 | 75 |
| 732 | 20241209 | 094100 | 1497784840 | 9310 | 9300 | 9360 | 9280 | 2973 |
| 733 | 20241209 | 094000 | 1470136770 | 9300 | 9300 | 9300 | 9240 | 781 |
| 734 | 20241209 | 093900 | 1462900360 | 9280 | 9350 | 9350 | 9280 | 764 |
| 735 | 20241209 | 093800 | 1455791190 | 9360 | 9360 | 9390 | 9340 | 786 |
| 736 | 20241209 | 093700 | 1448427720 | 9360 | 9370 | 9400 | 9360 | 276 |
| 737 | 20241209 | 093600 | 1445842190 | 9400 | 9450 | 9450 | 9350 | 599 |
| 738 | 20241209 | 093500 | 1440214140 | 9450 | 9450 | 9460 | 9380 | 803 |
| 739 | 20241209 | 093400 | 1432653070 | 9440 | 9380 | 9450 | 9380 | 1173 |
| 740 | 20241209 | 093300 | 1421612430 | 9380 | 9360 | 9380 | 9350 | 1046 |
| 741 | 20241209 | 093200 | 1411817780 | 9360 | 9330 | 9390 | 9320 | 1639 |
| 742 | 20241209 | 093100 | 1396483260 | 9350 | 9290 | 9350 | 9250 | 2129 |
| 743 | 20241209 | 093000 | 1376739530 | 9310 | 9280 | 9350 | 9270 | 339 |
| 744 | 20241209 | 092900 | 1373585420 | 9270 | 9340 | 9360 | 9260 | 1745 |
| 745 | 20241209 | 092800 | 1357355450 | 9360 | 9360 | 9370 | 9300 | 1721 |
| 746 | 20241209 | 092700 | 1341305340 | 9370 | 9230 | 9370 | 9200 | 8081 |
| 747 | 20241209 | 092600 | 1266315270 | 9230 | 9340 | 9340 | 9230 | 8306 |
| 748 | 20241209 | 092500 | 1189141870 | 9340 | 9370 | 9370 | 9330 | 3491 |
| 749 | 20241209 | 092400 | 1156508890 | 9370 | 9360 | 9370 | 9340 | 2403 |
| 750 | 20241209 | 092300 | 1134047250 | 9370 | 9430 | 9440 | 9360 | 3323 |
| 751 | 20241209 | 092200 | 1102843210 | 9390 | 9370 | 9390 | 9370 | 1113 |
| 752 | 20241209 | 092100 | 1092407310 | 9370 | 9390 | 9390 | 9350 | 2621 |
| 753 | 20241209 | 092000 | 1067884390 | 9390 | 9400 | 9400 | 9370 | 3471 |
| 754 | 20241209 | 091900 | 1035316200 | 9390 | 9390 | 9410 | 9380 | 2208 |
| 755 | 20241209 | 091800 | 1014577430 | 9390 | 9410 | 9440 | 9380 | 3337 |
| 756 | 20241209 | 091700 | 983199680 | 9390 | 9450 | 9460 | 9380 | 9966 |
| 757 | 20241209 | 091600 | 889370650 | 9440 | 9500 | 9500 | 9440 | 4271 |
| 758 | 20241209 | 091500 | 848988060 | 9490 | 9520 | 9550 | 9460 | 1692 |
| 759 | 20241209 | 091400 | 832928480 | 9510 | 9500 | 9550 | 9500 | 2324 |
| 760 | 20241209 | 091300 | 810828950 | 9510 | 9460 | 9550 | 9450 | 3597 |
| 761 | 20241209 | 091200 | 776636590 | 9450 | 9530 | 9560 | 9440 | 15122 |
| 762 | 20241209 | 091100 | 633133230 | 9520 | 9540 | 9580 | 9510 | 3983 |
| 763 | 20241209 | 091000 | 595104690 | 9570 | 9530 | 9580 | 9510 | 4357 |
| 764 | 20241209 | 090900 | 553573920 | 9520 | 9570 | 9570 | 9520 | 2398 |
| 765 | 20241209 | 090800 | 530699780 | 9540 | 9600 | 9650 | 9540 | 3967 |
| 766 | 20241209 | 090700 | 492791290 | 9540 | 9550 | 9590 | 9510 | 8593 |
| 767 | 20241209 | 090600 | 410689000 | 9550 | 9610 | 9630 | 9550 | 5251 |
| 768 | 20241209 | 090500 | 360348380 | 9610 | 9620 | 9660 | 9610 | 1818 |
| 769 | 20241209 | 090400 | 342861800 | 9640 | 9650 | 9740 | 9560 | 4846 |
| 770 | 20241209 | 090300 | 296141430 | 9640 | 9600 | 9740 | 9590 | 12991 |
| 771 | 20241209 | 090200 | 170704490 | 9600 | 9870 | 9870 | 9600 | 3508 |
| 772 | 20241209 | 090100 | 136516150 | 9880 | 9960 | 9960 | 9880 | 5648 |
| 773 | 20241209 | 090000 | 80476470 | 9960 | 10020 | 10030 | 9960 | 8042 |