KissMeData/457370/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	214700	692419150	9240	9240	9240	9240	1506
3	20250110	214600	692419150	9240	9240	9240	9240	0
4	20250110	214500	692419150	9240	9240	9240	9240	0
5	20250110	214400	692419150	9240	9240	9240	9240	0
6	20250110	214300	692419150	9240	9240	9240	9240	0
7	20250110	214200	692419150	9240	9240	9240	9240	0
8	20250110	214100	692419150	9240	9240	9240	9240	0
9	20250110	214000	692419150	9240	9240	9240	9240	0
10	20250110	213900	692419150	9240	9240	9240	9240	0
11	20250110	213800	692419150	9240	9240	9240	9240	0
12	20250110	213700	692419150	9240	9240	9240	9240	0
13	20250110	213600	692419150	9240	9240	9240	9240	0
14	20250110	213500	692419150	9240	9240	9240	9240	0
15	20250110	213400	692419150	9240	9240	9240	9240	0
16	20250110	213300	692419150	9240	9240	9240	9240	0
17	20250110	213200	692419150	9240	9240	9240	9240	0
18	20250110	213100	692419150	9240	9240	9240	9240	0
19	20250110	213000	692419150	9240	9240	9240	9240	0
20	20250110	212900	692419150	9240	9240	9240	9240	0
21	20250110	212800	692419150	9240	9240	9240	9240	0
22	20250110	212700	692419150	9240	9240	9240	9240	0
23	20250110	212600	692419150	9240	9240	9240	9240	0
24	20250110	212500	692419150	9240	9240	9240	9240	0
25	20250110	212400	692419150	9240	9240	9240	9240	0
26	20250110	212300	692419150	9240	9240	9240	9240	0
27	20250110	212200	692419150	9240	9240	9240	9240	0
28	20250110	212100	692419150	9240	9240	9240	9240	0
29	20250110	212000	692419150	9240	9240	9240	9240	0
30	20250110	211900	692419150	9240	9240	9240	9240	0
31	20250110	211800	692419150	9240	9240	9240	9240	0
32	20250110	211700	692419150	9240	9240	9240	9240	1506
33	20250110	211600	692419150	9240	9240	9240	9240	0
34	20250110	211500	692419150	9240	9240	9240	9240	0
35	20250110	211400	692419150	9240	9240	9240	9240	0
36	20250110	211300	692419150	9240	9240	9240	9240	0
37	20250110	211200	692419150	9240	9240	9240	9240	0
38	20250110	211100	692419150	9240	9240	9240	9240	0
39	20250110	211000	692419150	9240	9240	9240	9240	0
40	20250110	210900	692419150	9240	9240	9240	9240	0
41	20250110	210800	692419150	9240	9240	9240	9240	0
42	20250110	210700	692419150	9240	9240	9240	9240	0
43	20250110	210600	692419150	9240	9240	9240	9240	0
44	20250110	210500	692419150	9240	9240	9240	9240	0
45	20250110	210400	692419150	9240	9240	9240	9240	0
46	20250110	210300	692419150	9240	9240	9240	9240	0
47	20250110	210200	692419150	9240	9240	9240	9240	0
48	20250110	210100	692419150	9240	9240	9240	9240	0
49	20250110	210000	692419150	9240	9240	9240	9240	0
50	20250110	205900	692419150	9240	9240	9240	9240	0
51	20250110	205800	692419150	9240	9240	9240	9240	0
52	20250110	205700	692419150	9240	9240	9240	9240	0
53	20250110	205600	692419150	9240	9240	9240	9240	0
54	20250110	205500	692419150	9240	9240	9240	9240	0
55	20250110	205400	692419150	9240	9240	9240	9240	0
56	20250110	205300	692419150	9240	9240	9240	9240	0
57	20250110	205200	692419150	9240	9240	9240	9240	0
58	20250110	205100	692419150	9240	9240	9240	9240	0
59	20250110	205000	692419150	9240	9240	9240	9240	0
60	20250110	204900	692419150	9240	9240	9240	9240	0
61	20250110	204800	692419150	9240	9240	9240	9240	0
62	20250110	204700	692419150	9240	9240	9240	9240	1506
63	20250110	204600	692419150	9240	9240	9240	9240	0
64	20250110	204500	692419150	9240	9240	9240	9240	0
65	20250110	204400	692419150	9240	9240	9240	9240	0
66	20250110	204300	692419150	9240	9240	9240	9240	0
67	20250110	204200	692419150	9240	9240	9240	9240	0
68	20250110	204100	692419150	9240	9240	9240	9240	0
69	20250110	204000	692419150	9240	9240	9240	9240	0
70	20250110	203900	692419150	9240	9240	9240	9240	0
71	20250110	203800	692419150	9240	9240	9240	9240	0
72	20250110	203700	692419150	9240	9240	9240	9240	0
73	20250110	203600	692419150	9240	9240	9240	9240	0
74	20250110	203500	692419150	9240	9240	9240	9240	0
75	20250110	203400	692419150	9240	9240	9240	9240	0
76	20250110	203300	692419150	9240	9240	9240	9240	0
77	20250110	203200	692419150	9240	9240	9240	9240	0
78	20250110	203100	692419150	9240	9240	9240	9240	0
79	20250110	203000	692419150	9240	9240	9240	9240	0
80	20250110	202900	692419150	9240	9240	9240	9240	0
81	20250110	202800	692419150	9240	9240	9240	9240	0
82	20250110	202700	692419150	9240	9240	9240	9240	0
83	20250110	202600	692419150	9240	9240	9240	9240	0
84	20250110	202500	692419150	9240	9240	9240	9240	0
85	20250110	202400	692419150	9240	9240	9240	9240	0
86	20250110	202300	692419150	9240	9240	9240	9240	0
87	20250110	202200	692419150	9240	9240	9240	9240	0
88	20250110	202100	692419150	9240	9240	9240	9240	0
89	20250110	202000	692419150	9240	9240	9240	9240	0
90	20250110	201900	692419150	9240	9240	9240	9240	0
91	20250110	201800	692419150	9240	9240	9240	9240	0
92	20250110	201700	692419150	9240	9240	9240	9240	1506
93	20250110	201600	692419150	9240	9240	9240	9240	0
94	20250110	201500	692419150	9240	9240	9240	9240	0
95	20250110	201400	692419150	9240	9240	9240	9240	0
96	20250110	201300	692419150	9240	9240	9240	9240	0
97	20250110	201200	692419150	9240	9240	9240	9240	0
98	20250110	201100	692419150	9240	9240	9240	9240	0
99	20250110	201000	692419150	9240	9240	9240	9240	0
100	20250110	200900	692419150	9240	9240	9240	9240	0
101	20250110	200800	692419150	9240	9240	9240	9240	0
102	20250110	200700	692419150	9240	9240	9240	9240	0
103	20250110	200600	692419150	9240	9240	9240	9240	0
104	20250110	200500	692419150	9240	9240	9240	9240	0
105	20250110	200400	692419150	9240	9240	9240	9240	0
106	20250110	200300	692419150	9240	9240	9240	9240	0
107	20250110	200200	692419150	9240	9240	9240	9240	0
108	20250110	200100	692419150	9240	9240	9240	9240	0
109	20250110	200000	692419150	9240	9240	9240	9240	0
110	20250110	195900	692419150	9240	9240	9240	9240	0
111	20250110	195800	692419150	9240	9240	9240	9240	0
112	20250110	195700	692419150	9240	9240	9240	9240	0
113	20250110	195600	692419150	9240	9240	9240	9240	0
114	20250110	195500	692419150	9240	9240	9240	9240	0
115	20250110	195400	692419150	9240	9240	9240	9240	0
116	20250110	195300	692419150	9240	9240	9240	9240	0
117	20250110	195200	692419150	9240	9240	9240	9240	0
118	20250110	195100	692419150	9240	9240	9240	9240	0
119	20250110	195000	692419150	9240	9240	9240	9240	0
120	20250110	194900	692419150	9240	9240	9240	9240	0
121	20250110	194800	692419150	9240	9240	9240	9240	0
122	20250110	194700	692419150	9240	9240	9240	9240	1506
123	20250110	194600	692419150	9240	9240	9240	9240	0
124	20250110	194500	692419150	9240	9240	9240	9240	0
125	20250110	194400	692419150	9240	9240	9240	9240	0
126	20250110	194300	692419150	9240	9240	9240	9240	0
127	20250110	194200	692419150	9240	9240	9240	9240	0
128	20250110	194100	692419150	9240	9240	9240	9240	0
129	20250110	194000	692419150	9240	9240	9240	9240	0
130	20250110	193900	692419150	9240	9240	9240	9240	0
131	20250110	193800	692419150	9240	9240	9240	9240	0
132	20250110	193700	692419150	9240	9240	9240	9240	0
133	20250110	193600	692419150	9240	9240	9240	9240	0
134	20250110	193500	692419150	9240	9240	9240	9240	0
135	20250110	193400	692419150	9240	9240	9240	9240	0
136	20250110	193300	692419150	9240	9240	9240	9240	0
137	20250110	193200	692419150	9240	9240	9240	9240	0
138	20250110	193100	692419150	9240	9240	9240	9240	0
139	20250110	193000	692419150	9240	9240	9240	9240	0
140	20250110	192900	692419150	9240	9240	9240	9240	0
141	20250110	192800	692419150	9240	9240	9240	9240	0
142	20250110	192700	692419150	9240	9240	9240	9240	0
143	20250110	192600	692419150	9240	9240	9240	9240	0
144	20250110	192500	692419150	9240	9240	9240	9240	0
145	20250110	192400	692419150	9240	9240	9240	9240	0
146	20250110	192300	692419150	9240	9240	9240	9240	0
147	20250110	192200	692419150	9240	9240	9240	9240	0
148	20250110	192100	692419150	9240	9240	9240	9240	0
149	20250110	192000	692419150	9240	9240	9240	9240	0
150	20250110	191900	692419150	9240	9240	9240	9240	0
151	20250110	191800	692419150	9240	9240	9240	9240	0
152	20250110	191700	692419150	9240	9240	9240	9240	1506
153	20250110	191600	692419150	9240	9240	9240	9240	0
154	20250110	191500	692419150	9240	9240	9240	9240	0
155	20250110	191400	692419150	9240	9240	9240	9240	0
156	20250110	191300	692419150	9240	9240	9240	9240	0
157	20250110	191200	692419150	9240	9240	9240	9240	0
158	20250110	191100	692419150	9240	9240	9240	9240	0
159	20250110	191000	692419150	9240	9240	9240	9240	0
160	20250110	190900	692419150	9240	9240	9240	9240	0
161	20250110	190800	692419150	9240	9240	9240	9240	0
162	20250110	190700	692419150	9240	9240	9240	9240	0
163	20250110	190600	692419150	9240	9240	9240	9240	0
164	20250110	190500	692419150	9240	9240	9240	9240	0
165	20250110	190400	692419150	9240	9240	9240	9240	0
166	20250110	190300	692419150	9240	9240	9240	9240	0
167	20250110	190200	692419150	9240	9240	9240	9240	0
168	20250110	190100	692419150	9240	9240	9240	9240	0
169	20250110	190000	692419150	9240	9240	9240	9240	0
170	20250110	185900	692419150	9240	9240	9240	9240	0
171	20250110	185800	692419150	9240	9240	9240	9240	0
172	20250110	185700	692419150	9240	9240	9240	9240	0
173	20250110	185600	692419150	9240	9240	9240	9240	0
174	20250110	185500	692419150	9240	9240	9240	9240	0
175	20250110	185400	692419150	9240	9240	9240	9240	0
176	20250110	185300	692419150	9240	9240	9240	9240	0
177	20250110	185200	692419150	9240	9240	9240	9240	0
178	20250110	185100	692419150	9240	9240	9240	9240	0
179	20250110	185000	692419150	9240	9240	9240	9240	0
180	20250110	184900	692419150	9240	9240	9240	9240	0
181	20250110	184800	692419150	9240	9240	9240	9240	0
182	20250110	184700	692419150	9240	9240	9240	9240	1506
183	20250110	184600	692419150	9240	9240	9240	9240	0
184	20250110	184500	692419150	9240	9240	9240	9240	0
185	20250110	184400	692419150	9240	9240	9240	9240	0
186	20250110	184300	692419150	9240	9240	9240	9240	0
187	20250110	184200	692419150	9240	9240	9240	9240	0
188	20250110	184100	692419150	9240	9240	9240	9240	0
189	20250110	184000	692419150	9240	9240	9240	9240	0
190	20250110	183900	692419150	9240	9240	9240	9240	0
191	20250110	183800	692419150	9240	9240	9240	9240	0
192	20250110	183700	692419150	9240	9240	9240	9240	0
193	20250110	183600	692419150	9240	9240	9240	9240	0
194	20250110	183500	692419150	9240	9240	9240	9240	0
195	20250110	183400	692419150	9240	9240	9240	9240	0
196	20250110	183300	692419150	9240	9240	9240	9240	0
197	20250110	183200	692419150	9240	9240	9240	9240	0
198	20250110	183100	692419150	9240	9240	9240	9240	0
199	20250110	183000	692419150	9240	9240	9240	9240	0
200	20250110	182900	692419150	9240	9240	9240	9240	0
201	20250110	182800	692419150	9240	9240	9240	9240	0
202	20250110	182700	692419150	9240	9240	9240	9240	0
203	20250110	182600	692419150	9240	9240	9240	9240	0
204	20250110	182500	692419150	9240	9240	9240	9240	0
205	20250110	182400	692419150	9240	9240	9240	9240	0
206	20250110	182300	692419150	9240	9240	9240	9240	0
207	20250110	182200	692419150	9240	9240	9240	9240	0
208	20250110	182100	692419150	9240	9240	9240	9240	0
209	20250110	182000	692419150	9240	9240	9240	9240	0
210	20250110	181900	692419150	9240	9240	9240	9240	0
211	20250110	181800	692419150	9240	9240	9240	9240	0
212	20250110	181700	692419150	9240	9240	9240	9240	1506
213	20250110	181600	692419150	9240	9240	9240	9240	0
214	20250110	181500	692419150	9240	9240	9240	9240	0
215	20250110	181400	692419150	9240	9240	9240	9240	0
216	20250110	181300	692419150	9240	9240	9240	9240	0
217	20250110	181200	692419150	9240	9240	9240	9240	0
218	20250110	181100	692419150	9240	9240	9240	9240	0
219	20250110	181000	692419150	9240	9240	9240	9240	0
220	20250110	180900	692419150	9240	9240	9240	9240	0
221	20250110	180800	692419150	9240	9240	9240	9240	0
222	20250110	180700	692419150	9240	9240	9240	9240	0
223	20250110	180600	692419150	9240	9240	9240	9240	0
224	20250110	180500	692419150	9240	9240	9240	9240	0
225	20250110	180400	692419150	9240	9240	9240	9240	0
226	20250110	180300	692419150	9240	9240	9240	9240	0
227	20250110	180200	692419150	9240	9240	9240	9240	0
228	20250110	180100	692419150	9240	9240	9240	9240	0
229	20250110	180000	692419150	9240	9240	9240	9240	0
230	20250110	175900	692419150	9240	9240	9240	9240	0
231	20250110	175800	692419150	9240	9240	9240	9240	0
232	20250110	175700	692419150	9240	9240	9240	9240	0
233	20250110	175600	692419150	9240	9240	9240	9240	0
234	20250110	175500	692419150	9240	9240	9240	9240	0
235	20250110	175400	692419150	9240	9240	9240	9240	0
236	20250110	175300	692419150	9240	9240	9240	9240	0
237	20250110	175200	692419150	9240	9240	9240	9240	0
238	20250110	175100	692419150	9240	9240	9240	9240	0
239	20250110	175000	692419150	9240	9240	9240	9240	0
240	20250110	174900	692419150	9240	9240	9240	9240	0
241	20250110	174800	692419150	9240	9240	9240	9240	0
242	20250110	174700	692419150	9240	9240	9240	9240	1506
243	20250110	174600	692419150	9240	9240	9240	9240	0
244	20250110	174500	692419150	9240	9240	9240	9240	0
245	20250110	174400	692419150	9240	9240	9240	9240	0
246	20250110	174300	692419150	9240	9240	9240	9240	0
247	20250110	174200	692419150	9240	9240	9240	9240	0
248	20250110	174100	692419150	9240	9240	9240	9240	0
249	20250110	174000	692419150	9240	9240	9240	9240	0
250	20250110	173900	692419150	9240	9240	9240	9240	0
251	20250110	173800	692419150	9240	9240	9240	9240	0
252	20250110	173700	692419150	9240	9240	9240	9240	0
253	20250110	173600	692419150	9240	9240	9240	9240	0
254	20250110	173500	692419150	9240	9240	9240	9240	0
255	20250110	173400	692419150	9240	9240	9240	9240	0
256	20250110	173300	692419150	9240	9240	9240	9240	0
257	20250110	173200	692419150	9240	9240	9240	9240	0
258	20250110	173100	692419150	9240	9240	9240	9240	0
259	20250110	173000	692419150	9240	9240	9240	9240	0
260	20250110	172900	692419150	9240	9240	9240	9240	0
261	20250110	172800	692419150	9240	9240	9240	9240	0
262	20250110	172700	692419150	9240	9240	9240	9240	0
263	20250110	172600	692419150	9240	9240	9240	9240	0
264	20250110	172500	692419150	9240	9240	9240	9240	0
265	20250110	172400	692419150	9240	9240	9240	9240	0
266	20250110	172300	692419150	9240	9240	9240	9240	0
267	20250110	172200	692419150	9240	9240	9240	9240	0
268	20250110	172100	692419150	9240	9240	9240	9240	0
269	20250110	172000	692419150	9240	9240	9240	9240	0
270	20250110	171900	692419150	9240	9240	9240	9240	0
271	20250110	171800	692419150	9240	9240	9240	9240	0
272	20250110	171700	692419150	9240	9240	9240	9240	1506
273	20250110	171600	692419150	9240	9240	9240	9240	0
274	20250110	171500	692419150	9240	9240	9240	9240	0
275	20250110	171400	692419150	9240	9240	9240	9240	0
276	20250110	171300	692419150	9240	9240	9240	9240	0
277	20250110	171200	692419150	9240	9240	9240	9240	0
278	20250110	171100	692419150	9240	9240	9240	9240	0
279	20250110	171000	692419150	9240	9240	9240	9240	0
280	20250110	170900	692419150	9240	9240	9240	9240	0
281	20250110	170800	692419150	9240	9240	9240	9240	0
282	20250110	170700	692419150	9240	9240	9240	9240	0
283	20250110	170600	692419150	9240	9240	9240	9240	0
284	20250110	170500	692419150	9240	9240	9240	9240	0
285	20250110	170400	692419150	9240	9240	9240	9240	0
286	20250110	170300	692419150	9240	9240	9240	9240	0
287	20250110	170200	692419150	9240	9240	9240	9240	0
288	20250110	170100	692419150	9240	9240	9240	9240	0
289	20250110	170000	692419150	9240	9240	9240	9240	0
290	20250110	165900	692419150	9240	9240	9240	9240	0
291	20250110	165800	692419150	9240	9240	9240	9240	0
292	20250110	165700	692419150	9240	9240	9240	9240	0
293	20250110	165600	692419150	9240	9240	9240	9240	0
294	20250110	165500	692419150	9240	9240	9240	9240	0
295	20250110	165400	692419150	9240	9240	9240	9240	0
296	20250110	165300	692419150	9240	9240	9240	9240	0
297	20250110	165200	692419150	9240	9240	9240	9240	0
298	20250110	165100	692419150	9240	9240	9240	9240	0
299	20250110	165000	692419150	9240	9240	9240	9240	0
300	20250110	164900	692419150	9240	9240	9240	9240	0
301	20250110	164800	692419150	9240	9240	9240	9240	0
302	20250110	164700	692419150	9240	9240	9240	9240	1506
303	20250110	164600	692419150	9240	9240	9240	9240	0
304	20250110	164500	692419150	9240	9240	9240	9240	0
305	20250110	164400	692419150	9240	9240	9240	9240	0
306	20250110	164300	692419150	9240	9240	9240	9240	0
307	20250110	164200	692419150	9240	9240	9240	9240	0
308	20250110	164100	692419150	9240	9240	9240	9240	0
309	20250110	164000	692419150	9240	9240	9240	9240	0
310	20250110	163900	692419150	9240	9240	9240	9240	0
311	20250110	163800	692419150	9240	9240	9240	9240	0
312	20250110	163700	692419150	9240	9240	9240	9240	0
313	20250110	163600	692419150	9240	9240	9240	9240	0
314	20250110	163500	692419150	9240	9240	9240	9240	0
315	20250110	163400	692419150	9240	9240	9240	9240	0
316	20250110	163300	692419150	9240	9240	9240	9240	0
317	20250110	163200	692419150	9240	9240	9240	9240	0
318	20250110	163100	692419150	9240	9240	9240	9240	0
319	20250110	163000	692419150	9240	9240	9240	9240	0
320	20250110	162900	692419150	9240	9240	9240	9240	0
321	20250110	162800	692419150	9240	9240	9240	9240	0
322	20250110	162700	692419150	9240	9240	9240	9240	0
323	20250110	162600	692419150	9240	9240	9240	9240	0
324	20250110	162500	692419150	9240	9240	9240	9240	0
325	20250110	162400	692419150	9240	9240	9240	9240	0
326	20250110	162300	692419150	9240	9240	9240	9240	0
327	20250110	162200	692419150	9240	9240	9240	9240	0
328	20250110	162100	692419150	9240	9240	9240	9240	0
329	20250110	162000	692419150	9240	9240	9240	9240	0
330	20250110	161900	692419150	9240	9240	9240	9240	0
331	20250110	161800	692419150	9240	9240	9240	9240	0
332	20250110	161700	692419150	9240	9240	9240	9240	1506
333	20250110	161600	692419150	9240	9240	9240	9240	0
334	20250110	161500	692419150	9240	9240	9240	9240	0
335	20250110	161400	692419150	9240	9240	9240	9240	0
336	20250110	161300	692419150	9240	9240	9240	9240	0
337	20250110	161200	692419150	9240	9240	9240	9240	0
338	20250110	161100	692419150	9240	9240	9240	9240	0
339	20250110	161000	692419150	9240	9240	9240	9240	0
340	20250110	160900	692419150	9240	9240	9240	9240	0
341	20250110	160800	692419150	9240	9240	9240	9240	0
342	20250110	160700	692419150	9240	9240	9240	9240	0
343	20250110	160600	692419150	9240	9240	9240	9240	0
344	20250110	160500	692419150	9240	9240	9240	9240	0
345	20250110	160400	692419150	9240	9240	9240	9240	0
346	20250110	160300	692419150	9240	9240	9240	9240	0
347	20250110	160200	692419150	9240	9240	9240	9240	0
348	20250110	160100	692419150	9240	9240	9240	9240	0
349	20250110	160000	692419150	9240	9240	9240	9240	0
350	20250110	155900	692419150	9240	9240	9240	9240	0
351	20250110	155800	692419150	9240	9240	9240	9240	0
352	20250110	155700	692419150	9240	9240	9240	9240	0
353	20250110	155600	692419150	9240	9240	9240	9240	0
354	20250110	155500	692419150	9240	9240	9240	9240	0
355	20250110	155400	692419150	9240	9240	9240	9240	0
356	20250110	155300	692419150	9240	9240	9240	9240	0
357	20250110	155200	692419150	9240	9240	9240	9240	0
358	20250110	155100	692419150	9240	9240	9240	9240	0
359	20250110	155000	692419150	9240	9240	9240	9240	0
360	20250110	154900	692419150	9240	9240	9240	9240	0
361	20250110	154800	692419150	9240	9240	9240	9240	0
362	20250110	154700	692419150	9240	9240	9240	9240	1506
363	20250110	154600	692419150	9240	9240	9240	9240	0
364	20250110	154500	692419150	9240	9240	9240	9240	0
365	20250110	154400	692419150	9240	9240	9240	9240	0
366	20250110	154300	692419150	9240	9240	9240	9240	0
367	20250110	154200	692419150	9240	9240	9240	9240	0
368	20250110	154100	692419150	9240	9240	9240	9240	0
369	20250110	154000	692419150	9240	9240	9240	9240	0
370	20250110	153900	692419150	9240	9240	9240	9240	0
371	20250110	153800	692419150	9240	9240	9240	9240	0
372	20250110	153700	692419150	9240	9240	9240	9240	0
373	20250110	153600	692419150	9240	9240	9240	9240	0
374	20250110	153500	692419150	9240	9240	9240	9240	0
375	20250110	153400	692419150	9240	9240	9240	9240	0
376	20250110	153300	692419150	9240	9240	9240	9240	0
377	20250110	153200	692419150	9240	9240	9240	9240	0
378	20250110	153100	692419150	9240	9240	9240	9240	0
379	20250110	153000	692419150	9240	9240	9240	9240	1506
380	20250110	152900	678503710	9240	9240	9240	9240	0
381	20250110	152800	678503710	9240	9240	9240	9240	0
382	20250110	152700	678503710	9240	9240	9240	9240	0
383	20250110	152600	678503710	9240	9240	9240	9240	0
384	20250110	152500	678503710	9240	9240	9240	9240	0
385	20250110	152400	678503710	9240	9240	9240	9240	0
386	20250110	152300	678503710	9240	9240	9240	9240	0
387	20250110	152200	678503710	9240	9240	9240	9240	0
388	20250110	152100	678503710	9240	9240	9240	9240	0
389	20250110	152000	678503710	9240	9240	9240	9240	0
390	20250110	151900	678503710	9240	9240	9240	9210	279
391	20250110	151800	675933300	9210	9230	9230	9210	560
392	20250110	151700	670770060	9230	9240	9240	9230	81
393	20250110	151600	670022420	9230	9230	9230	9230	23
394	20250110	151500	669810130	9240	9240	9240	9240	0
395	20250110	151400	669810130	9240	9240	9240	9240	0
396	20250110	151300	669810130	9240	9220	9240	9220	4
397	20250110	151200	669773230	9220	9230	9230	9220	27
398	20250110	151100	669524190	9240	9230	9240	9230	27
399	20250110	151000	669274720	9240	9230	9240	9220	23
400	20250110	150900	669062610	9220	9240	9240	9220	23
401	20250110	150800	668850390	9220	9230	9230	9220	2
402	20250110	150700	668831940	9240	9240	9240	9240	25
403	20250110	150600	668600940	9240	9240	9240	9240	0
404	20250110	150500	668600940	9240	9240	9240	9240	6
405	20250110	150400	668545500	9240	9190	9240	9190	403
406	20250110	150300	664839190	9190	9200	9200	9190	57
407	20250110	150200	664315350	9230	9230	9230	9230	0
408	20250110	150100	664315350	9230	9230	9230	9230	0
409	20250110	150000	664315350	9230	9230	9230	9230	0
410	20250110	145900	664315350	9230	9230	9230	9230	0
411	20250110	145800	664315350	9230	9230	9230	9230	0
412	20250110	145700	664315350	9230	9220	9230	9200	202
413	20250110	145600	662450980	9210	9220	9220	9200	5
414	20250110	145500	662404920	9180	9180	9180	9180	0
415	20250110	145400	662404920	9180	9180	9180	9180	0
416	20250110	145300	662404920	9180	9180	9180	9180	0
417	20250110	145200	662404920	9180	9180	9180	9180	0
418	20250110	145100	662404920	9180	9180	9180	9180	0
419	20250110	145000	662404920	9180	9180	9180	9180	0
420	20250110	144900	662404920	9180	9210	9210	9180	243
421	20250110	144800	660172740	9210	9210	9210	9210	0
422	20250110	144700	660172740	9210	9210	9210	9210	0
423	20250110	144600	660172740	9210	9210	9210	9210	0
424	20250110	144500	660172740	9210	9210	9210	9210	0
425	20250110	144400	660172740	9210	9210	9210	9210	0
426	20250110	144300	660172740	9210	9210	9210	9210	222
427	20250110	144200	658128120	9210	9220	9220	9210	369
428	20250110	144100	654729610	9220	9250	9250	9220	1004
429	20250110	144000	645472020	9250	9250	9250	9250	0
430	20250110	143900	645472020	9250	9250	9250	9250	0
431	20250110	143800	645472020	9250	9250	9250	9250	0
432	20250110	143700	645472020	9250	9250	9250	9250	10
433	20250110	143600	645379520	9250	9250	9250	9250	10
434	20250110	143500	645287020	9250	9250	9250	9250	70
435	20250110	143400	644639520	9250	9230	9250	9230	300
436	20250110	143300	641864920	9250	9250	9250	9250	0
437	20250110	143200	641864920	9250	9250	9250	9250	0
438	20250110	143100	641864920	9250	9250	9250	9250	10
439	20250110	143000	641772420	9220	9260	9270	9220	219
440	20250110	142900	639747210	9220	9220	9220	9220	0
441	20250110	142800	639747210	9220	9230	9230	9220	250
442	20250110	142700	637442150	9240	9240	9240	9240	0
443	20250110	142600	637442150	9240	9240	9240	9240	1
444	20250110	142500	637432910	9250	9250	9250	9250	15
445	20250110	142400	637294160	9250	9250	9250	9250	0
446	20250110	142300	637294160	9250	9250	9250	9250	0
447	20250110	142200	637294160	9250	9250	9250	9250	0
448	20250110	142100	637294160	9250	9260	9260	9250	2
449	20250110	142000	637275650	9210	9220	9220	9200	1500
450	20250110	141900	623467620	9270	9270	9270	9270	0
451	20250110	141800	623467620	9270	9270	9270	9270	0
452	20250110	141700	623467620	9270	9240	9270	9230	1463
453	20250110	141600	609959420	9250	9250	9250	9250	0
454	20250110	141500	609959420	9250	9250	9250	9250	4
455	20250110	141400	609922420	9250	9250	9250	9250	0
456	20250110	141300	609922420	9250	9250	9250	9250	0
457	20250110	141200	609922420	9250	9250	9250	9250	0
458	20250110	141100	609922420	9250	9250	9250	9250	2
459	20250110	141000	609903920	9230	9230	9230	9230	0
460	20250110	140900	609903920	9230	9230	9230	9230	15
461	20250110	140800	609765470	9260	9260	9260	9260	0
462	20250110	140700	609765470	9260	9260	9260	9260	0
463	20250110	140600	609765470	9260	9260	9260	9260	0
464	20250110	140500	609765470	9260	9260	9260	9260	30
465	20250110	140400	609487670	9220	9220	9220	9220	0
466	20250110	140300	609487670	9220	9220	9220	9220	0
467	20250110	140200	609487670	9220	9220	9220	9220	0
468	20250110	140100	609487670	9220	9220	9220	9220	32
469	20250110	140000	609192630	9270	9270	9270	9270	3
470	20250110	135900	609164820	9280	9280	9280	9280	0
471	20250110	135800	609164820	9280	9280	9280	9280	0
472	20250110	135700	609164820	9280	9280	9280	9280	0
473	20250110	135600	609164820	9280	9280	9280	9280	18
474	20250110	135500	608997780	9210	9240	9240	9210	2638
475	20250110	135400	584653030	9280	9280	9280	9280	0
476	20250110	135300	584653030	9280	9280	9280	9280	0
477	20250110	135200	584653030	9280	9270	9280	9270	638
478	20250110	135100	578732540	9280	9230	9280	9230	1048
479	20250110	135000	569032470	9230	9230	9230	9230	200
480	20250110	134900	567186470	9230	9220	9230	9220	74
481	20250110	134800	566503650	9240	9250	9250	9240	91
482	20250110	134700	565662630	9240	9240	9240	9240	2
483	20250110	134600	565644150	9240	9240	9240	9240	0
484	20250110	134500	565644150	9240	9250	9250	9240	630
485	20250110	134400	559817660	9240	9210	9240	9210	970
486	20250110	134300	550855160	9220	9240	9240	9220	73
487	20250110	134200	550181000	9240	9240	9240	9240	0
488	20250110	134100	550181000	9240	9240	9240	9240	0
489	20250110	134000	550181000	9240	9240	9250	9240	1426
490	20250110	133900	536995540	9250	9240	9250	9240	885
491	20250110	133800	528816000	9240	9240	9240	9240	0
492	20250110	133700	528816000	9240	9240	9240	9240	0
493	20250110	133600	528816000	9240	9240	9240	9240	29
494	20250110	133500	528548040	9240	9230	9240	9230	2843
495	20250110	133400	502302100	9220	9220	9220	9220	350
496	20250110	133300	499075100	9220	9220	9220	9220	1
497	20250110	133200	499065880	9210	9210	9210	9210	240
498	20250110	133100	496855480	9200	9200	9200	9200	0
499	20250110	133000	496855480	9200	9200	9200	9200	2
500	20250110	132900	496837080	9200	9200	9200	9200	0
501	20250110	132800	496837080	9200	9200	9200	9200	0
502	20250110	132700	496837080	9200	9200	9200	9200	0
503	20250110	132600	496837080	9200	9200	9200	9200	141
504	20250110	132500	495539880	9200	9200	9200	9200	0
505	20250110	132400	495539880	9200	9200	9200	9200	100
506	20250110	132300	494619880	9190	9180	9190	9180	237
507	20250110	132200	492442370	9160	9160	9160	9160	25
508	20250110	132100	492213370	9160	9160	9160	9160	1
509	20250110	132000	492204210	9180	9190	9190	9180	3
510	20250110	131900	492176660	9170	9170	9170	9170	0
511	20250110	131800	492176660	9170	9170	9170	9170	2
512	20250110	131700	492158320	9150	9160	9160	9150	2236
513	20250110	131600	471695270	9160	9160	9160	9160	0
514	20250110	131500	471695270	9160	9170	9170	9160	6
515	20250110	131400	471640270	9170	9160	9170	9160	523
516	20250110	131300	466849540	9170	9170	9170	9170	0
517	20250110	131200	466849540	9170	9170	9170	9170	0
518	20250110	131100	466849540	9170	9170	9170	9170	29
519	20250110	131000	466583610	9200	9200	9200	9200	3
520	20250110	130900	466556010	9210	9210	9210	9210	0
521	20250110	130800	466556010	9210	9210	9210	9210	27
522	20250110	130700	466307340	9170	9180	9180	9160	2646
523	20250110	130600	442064100	9180	9180	9180	9180	1411
524	20250110	130500	429111120	9180	9200	9200	9180	601
525	20250110	130400	423590720	9210	9210	9210	9210	0
526	20250110	130300	423590720	9210	9220	9220	9210	15
527	20250110	130200	423452430	9210	9210	9210	9210	0
528	20250110	130100	423452430	9210	9210	9210	9210	0
529	20250110	130000	423452430	9210	9210	9210	9210	3
530	20250110	125900	423424800	9190	9190	9190	9190	0
531	20250110	125800	423424800	9190	9190	9190	9190	300
532	20250110	125700	420667800	9200	9200	9200	9200	1
533	20250110	125600	420658600	9220	9220	9220	9220	284
534	20250110	125500	418040120	9190	9230	9230	9190	291
535	20250110	125400	415365790	9220	9200	9220	9200	21
536	20250110	125300	415172190	9220	9220	9220	9220	162
537	20250110	125200	413678550	9220	9220	9220	9220	156
538	20250110	125100	412240230	9220	9220	9220	9220	6
539	20250110	125000	412184910	9190	9190	9190	9190	55
540	20250110	124900	411679460	9190	9200	9220	9190	2106
541	20250110	124800	392319510	9220	9220	9220	9220	0
542	20250110	124700	392319510	9220	9220	9220	9220	5
543	20250110	124600	392273410	9220	9220	9220	9220	0
544	20250110	124500	392273410	9220	9220	9220	9220	11
545	20250110	124400	392171990	9230	9230	9230	9230	0
546	20250110	124300	392171990	9230	9210	9230	9210	46
547	20250110	124200	391748230	9230	9230	9230	9230	0
548	20250110	124100	391748230	9230	9230	9230	9230	1
549	20250110	124000	391739000	9220	9220	9220	9220	3
550	20250110	123900	391711340	9230	9230	9230	9230	0
551	20250110	123800	391711340	9230	9230	9230	9230	0
552	20250110	123700	391711340	9230	9230	9230	9230	0
553	20250110	123600	391711340	9230	9230	9230	9230	12
554	20250110	123500	391600580	9230	9230	9230	9230	0
555	20250110	123400	391600580	9230	9230	9230	9230	0
556	20250110	123300	391600580	9230	9230	9230	9230	0
557	20250110	123200	391600580	9230	9230	9230	9230	0
558	20250110	123100	391600580	9230	9230	9230	9230	1
559	20250110	123000	391591350	9220	9230	9230	9220	3
560	20250110	122900	391563680	9230	9230	9230	9230	0
561	20250110	122800	391563680	9230	9220	9230	9210	292
562	20250110	122700	388872810	9220	9220	9220	9220	1
563	20250110	122600	388863590	9220	9220	9220	9220	0
564	20250110	122500	388863590	9220	9220	9220	9220	0
565	20250110	122400	388863590	9220	9220	9220	9220	0
566	20250110	122300	388863590	9220	9220	9220	9220	0
567	20250110	122200	388863590	9220	9220	9220	9220	5
568	20250110	122100	388817490	9230	9230	9230	9230	4
569	20250110	122000	388780570	9230	9230	9230	9230	4
570	20250110	121900	388743650	9210	9220	9220	9210	11
571	20250110	121800	388642330	9220	9220	9220	9220	1
572	20250110	121700	388633110	9220	9220	9220	9220	0
573	20250110	121600	388633110	9220	9220	9220	9220	0
574	20250110	121500	388633110	9220	9220	9220	9220	0
575	20250110	121400	388633110	9220	9220	9220	9220	0
576	20250110	121300	388633110	9220	9220	9220	9220	0
577	20250110	121200	388633110	9220	9220	9220	9220	13
578	20250110	121100	388513250	9230	9230	9230	9230	0
579	20250110	121000	388513250	9230	9230	9230	9230	6
580	20250110	120900	388457870	9230	9230	9230	9230	0
581	20250110	120800	388457870	9230	9230	9230	9230	0
582	20250110	120700	388457870	9230	9230	9230	9230	0
583	20250110	120600	388457870	9230	9230	9230	9230	0
584	20250110	120500	388457870	9230	9230	9230	9230	50
585	20250110	120400	387996370	9220	9220	9220	9220	0
586	20250110	120300	387996370	9220	9220	9220	9220	0
587	20250110	120200	387996370	9220	9220	9220	9220	0
588	20250110	120100	387996370	9220	9220	9220	9220	58
589	20250110	120000	387461610	9220	9210	9220	9210	11
590	20250110	115900	387360270	9210	9210	9210	9210	0
591	20250110	115800	387360270	9210	9210	9210	9210	11
592	20250110	115700	387258960	9210	9210	9210	9210	0
593	20250110	115600	387258960	9210	9210	9210	9200	3
594	20250110	115500	387231340	9210	9210	9210	9210	1
595	20250110	115400	387222130	9230	9230	9230	9230	0
596	20250110	115300	387222130	9230	9230	9230	9230	45
597	20250110	115200	386806780	9230	9230	9230	9230	0
598	20250110	115100	386806780	9230	9220	9230	9200	42
599	20250110	115000	386420220	9200	9200	9200	9200	310
600	20250110	114900	383568220	9210	9210	9210	9210	1
601	20250110	114800	383559010	9210	9210	9210	9210	0
602	20250110	114700	383559010	9210	9210	9210	9210	75
603	20250110	114600	382868260	9250	9250	9250	9250	0
604	20250110	114500	382868260	9250	9250	9250	9250	0
605	20250110	114400	382868260	9250	9250	9250	9250	0
606	20250110	114300	382868260	9250	9250	9250	9250	0
607	20250110	114200	382868260	9250	9210	9250	9210	152
608	20250110	114100	381468290	9240	9240	9240	9240	0
609	20250110	114000	381468290	9240	9240	9240	9240	2
610	20250110	113900	381449810	9250	9250	9250	9250	0
611	20250110	113800	381449810	9250	9250	9250	9250	0
612	20250110	113700	381449810	9250	9230	9250	9230	745
613	20250110	113600	374564730	9220	9220	9220	9220	0
614	20250110	113500	374564730	9220	9220	9220	9220	45
615	20250110	113400	374149830	9230	9230	9230	9230	10
616	20250110	113300	374057530	9240	9210	9240	9210	1792
617	20250110	113200	357528130	9220	9220	9220	9220	0
618	20250110	113100	357528130	9220	9220	9220	9220	1
619	20250110	113000	357518910	9170	9180	9180	9170	1068
620	20250110	112900	347719410	9210	9210	9210	9210	100
621	20250110	112800	346798410	9220	9220	9220	9220	2
622	20250110	112700	346779970	9210	9210	9210	9210	0
623	20250110	112600	346779970	9210	9210	9210	9210	101
624	20250110	112500	345849760	9210	9170	9220	9170	8
625	20250110	112400	345776150	9210	9170	9210	9160	397
626	20250110	112300	342122510	9170	9170	9170	9170	0
627	20250110	112200	342122510	9170	9170	9170	9170	63
628	20250110	112100	341544800	9180	9180	9180	9180	0
629	20250110	112000	341544800	9180	9170	9180	9170	501
630	20250110	111900	336950620	9180	9210	9210	9170	1280
631	20250110	111800	325202720	9210	9170	9210	9170	2
632	20250110	111700	325184340	9180	9190	9190	9180	165
633	20250110	111600	323669590	9180	9170	9190	9170	90
634	20250110	111500	322843390	9220	9220	9220	9220	1
635	20250110	111400	322834170	9160	9160	9160	9160	0
636	20250110	111300	322834170	9160	9160	9160	9160	0
637	20250110	111200	322834170	9160	9180	9220	9160	1054
638	20250110	111100	313177050	9180	9180	9180	9180	0
639	20250110	111000	313177050	9180	9180	9180	9180	0
640	20250110	110900	313177050	9180	9180	9180	9180	1
641	20250110	110800	313167870	9180	9180	9180	9180	500
642	20250110	110700	308577870	9200	9200	9200	9200	0
643	20250110	110600	308577870	9200	9190	9200	9190	311
644	20250110	110500	305716750	9190	9190	9190	9190	22
645	20250110	110400	305514570	9190	9170	9200	9160	1183
646	20250110	110300	294668990	9170	9170	9170	9170	16
647	20250110	110200	294522270	9180	9180	9180	9180	19
648	20250110	110100	294347850	9180	9180	9180	9180	0
649	20250110	110000	294347850	9180	9190	9190	9180	42
650	20250110	105900	293961890	9160	9160	9160	9160	0
651	20250110	105800	293961890	9160	9170	9170	9160	2080
652	20250110	105700	274899570	9170	9170	9170	9170	545
653	20250110	105600	269901920	9170	9170	9170	9170	1
654	20250110	105500	269892750	9170	9180	9180	9170	200
655	20250110	105400	268058130	9190	9190	9190	9190	2
656	20250110	105300	268039750	9190	9190	9190	9190	104
657	20250110	105200	267083990	9190	9210	9210	9190	13
658	20250110	105100	266964460	9190	9190	9190	9190	50
659	20250110	105000	266504960	9180	9180	9180	9180	40
660	20250110	104900	266137760	9180	9180	9180	9180	100
661	20250110	104800	265219760	9180	9180	9180	9180	0
662	20250110	104700	265219760	9180	9180	9180	9180	50
663	20250110	104600	264760760	9210	9210	9210	9210	5
664	20250110	104500	264714710	9210	9210	9210	9210	3
665	20250110	104400	264687080	9190	9190	9190	9190	0
666	20250110	104300	264687080	9190	9190	9190	9190	0
667	20250110	104200	264687080	9190	9190	9190	9190	0
668	20250110	104100	264687080	9190	9190	9190	9170	506
669	20250110	104000	260045200	9190	9190	9190	9190	0
670	20250110	103900	260045200	9190	9180	9190	9180	128
671	20250110	103800	258870060	9180	9180	9180	9180	50
672	20250110	103700	258411060	9180	9180	9180	9180	60
673	20250110	103600	257860260	9180	9190	9190	9180	1351
674	20250110	103500	245457580	9190	9190	9190	9190	57
675	20250110	103400	244933750	9190	9190	9190	9180	138
676	20250110	103300	243666030	9190	9200	9200	9190	814
677	20250110	103200	236184170	9200	9200	9200	9200	50
678	20250110	103100	235724170	9200	9240	9240	9200	2399
679	20250110	103000	213641710	9260	9260	9260	9260	0
680	20250110	102900	213641710	9260	9250	9260	9250	5
681	20250110	102800	213595420	9210	9260	9260	9210	160
682	20250110	102700	212121470	9260	9250	9260	9250	8
683	20250110	102600	212047450	9220	9220	9220	9220	0
684	20250110	102500	212047450	9220	9220	9220	9220	500
685	20250110	102400	207437450	9220	9250	9250	9220	48
686	20250110	102300	206994790	9250	9250	9250	9250	0
687	20250110	102200	206994790	9250	9260	9260	9250	12
688	20250110	102100	206883760	9250	9250	9250	9250	0
689	20250110	102000	206883760	9250	9260	9260	9250	489
690	20250110	101900	202355640	9260	9260	9260	9260	1
691	20250110	101800	202346380	9260	9260	9260	9260	22
692	20250110	101700	202142660	9220	9220	9220	9220	0
693	20250110	101600	202142660	9220	9220	9220	9220	9
694	20250110	101500	202059680	9260	9230	9260	9220	272
695	20250110	101400	199551580	9270	9250	9270	9250	127
696	20250110	101300	198375290	9220	9270	9270	9220	391
697	20250110	101200	194770150	9250	9230	9250	9220	302
698	20250110	101100	191985380	9270	9260	9270	9260	47
699	20250110	101000	191550050	9250	9260	9270	9250	5
700	20250110	100900	191503760	9260	9250	9260	9250	453
701	20250110	100800	187313500	9250	9250	9250	9250	0
702	20250110	100700	187313500	9250	9250	9250	9250	1
703	20250110	100600	187304250	9250	9250	9250	9250	1
704	20250110	100500	187295000	9250	9230	9250	9230	19
705	20250110	100400	187119410	9240	9200	9240	9200	650
706	20250110	100300	181139130	9200	9200	9200	9200	0
707	20250110	100200	181139130	9200	9230	9230	9200	198
708	20250110	100100	179316950	9210	9230	9240	9210	460
709	20250110	100000	175080170	9240	9240	9240	9240	2
710	20250110	095900	175061690	9200	9230	9230	9200	3070
711	20250110	095800	146790370	9220	9220	9220	9220	0
712	20250110	095700	146790370	9220	9220	9220	9220	121
713	20250110	095600	145674750	9220	9220	9220	9220	24
714	20250110	095500	145453470	9250	9240	9250	9240	18
715	20250110	095400	145287060	9220	9220	9220	9220	1005
716	20250110	095300	136020960	9220	9230	9230	9220	387
717	20250110	095200	132452680	9230	9230	9230	9230	100
718	20250110	095100	131529680	9230	9230	9230	9230	0
719	20250110	095000	131529680	9230	9240	9240	9230	200
720	20250110	094900	129683650	9230	9240	9240	9230	12
721	20250110	094800	129572880	9220	9230	9230	9220	266
722	20250110	094700	127120110	9220	9230	9230	9220	59
723	20250110	094600	126576000	9270	9290	9290	9270	21
724	20250110	094500	126381310	9270	9270	9270	9270	142
725	20250110	094400	125064970	9210	9240	9240	9210	1478
726	20250110	094300	111436840	9240	9240	9240	9240	130
727	20250110	094200	110235640	9280	9230	9280	9230	206
728	20250110	094100	108334210	9230	9240	9240	9230	162
729	20250110	094000	106838610	9230	9230	9230	9230	1
730	20250110	093900	106829380	9240	9230	9240	9220	351
731	20250110	093800	103590550	9230	9250	9260	9230	1911
732	20250110	093700	85944490	9250	9260	9260	9250	1003
733	20250110	093600	76666640	9260	9270	9270	9260	395
734	20250110	093500	73008180	9270	9290	9290	9270	234
735	20250110	093400	70838910	9320	9320	9320	9320	0
736	20250110	093300	70838910	9320	9320	9320	9320	0
737	20250110	093200	70838910	9320	9320	9320	9320	0
738	20250110	093100	70838910	9320	9320	9320	9320	1
739	20250110	093000	70829590	9310	9320	9320	9310	4
740	20250110	092900	70792330	9330	9330	9330	9330	2
741	20250110	092800	70773670	9340	9340	9340	9340	0
742	20250110	092700	70773670	9340	9310	9340	9310	124
743	20250110	092600	69619200	9290	9290	9290	9290	250
744	20250110	092500	67296700	9260	9270	9270	9260	71
745	20250110	092400	66638580	9280	9310	9310	9260	683
746	20250110	092300	60310270	9270	9280	9280	9270	2194
747	20250110	092200	39970760	9310	9310	9310	9310	0
748	20250110	092100	39970760	9310	9310	9310	9310	1
749	20250110	092000	39961450	9270	9270	9270	9270	0
750	20250110	091900	39961450	9270	9280	9280	9270	206
751	20250110	091800	38050190	9280	9280	9280	9280	277
752	20250110	091700	35479630	9270	9280	9280	9270	291
753	20250110	091600	32781550	9340	9270	9340	9270	187
754	20250110	091500	31047920	9270	9350	9350	9270	114
755	20250110	091400	29987620	9350	9350	9350	9350	0
756	20250110	091300	29987620	9350	9340	9350	9320	193
757	20250110	091200	28186920	9380	9380	9380	9380	0
758	20250110	091100	28186920	9380	9380	9380	9380	3
759	20250110	091000	28158780	9330	9330	9330	9330	155
760	20250110	090900	26712630	9330	9330	9330	9330	10
761	20250110	090800	26619330	9330	9330	9330	9330	35
762	20250110	090700	26292780	9330	9330	9330	9330	2
763	20250110	090600	26274120	9280	9280	9280	9280	0
764	20250110	090500	26274120	9280	9280	9280	9280	0
765	20250110	090400	26274120	9280	9280	9280	9280	0
766	20250110	090300	26274120	9280	9300	9300	9280	394
767	20250110	090200	22612130	9300	9300	9300	9300	90
768	20250110	090100	21775130	9260	9320	9320	9260	1946
769	20250110	090000	3696070	9310	9310	9310	9310	397