KissMeData/457370/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	214500	793919880	9210	9210	9210	9210	1292
3	20250113	214400	793919880	9210	9210	9210	9210	0
4	20250113	214300	793919880	9210	9210	9210	9210	0
5	20250113	214200	793919880	9210	9210	9210	9210	0
6	20250113	214100	793919880	9210	9210	9210	9210	0
7	20250113	214000	793919880	9210	9210	9210	9210	0
8	20250113	213900	793919880	9210	9210	9210	9210	0
9	20250113	213800	793919880	9210	9210	9210	9210	0
10	20250113	213700	793919880	9210	9210	9210	9210	0
11	20250113	213600	793919880	9210	9210	9210	9210	0
12	20250113	213500	793919880	9210	9210	9210	9210	0
13	20250113	213400	793919880	9210	9210	9210	9210	0
14	20250113	213300	793919880	9210	9210	9210	9210	0
15	20250113	213200	793919880	9210	9210	9210	9210	0
16	20250113	213100	793919880	9210	9210	9210	9210	0
17	20250113	213000	793919880	9210	9210	9210	9210	0
18	20250113	212900	793919880	9210	9210	9210	9210	0
19	20250113	212800	793919880	9210	9210	9210	9210	0
20	20250113	212700	793919880	9210	9210	9210	9210	0
21	20250113	212600	793919880	9210	9210	9210	9210	0
22	20250113	212500	793919880	9210	9210	9210	9210	0
23	20250113	212400	793919880	9210	9210	9210	9210	0
24	20250113	212300	793919880	9210	9210	9210	9210	0
25	20250113	212200	793919880	9210	9210	9210	9210	0
26	20250113	212100	793919880	9210	9210	9210	9210	0
27	20250113	212000	793919880	9210	9210	9210	9210	0
28	20250113	211900	793919880	9210	9210	9210	9210	0
29	20250113	211800	793919880	9210	9210	9210	9210	0
30	20250113	211700	793919880	9210	9210	9210	9210	0
31	20250113	211600	793919880	9210	9210	9210	9210	0
32	20250113	211500	793919880	9210	9210	9210	9210	1292
33	20250113	211400	793919880	9210	9210	9210	9210	0
34	20250113	211300	793919880	9210	9210	9210	9210	0
35	20250113	211200	793919880	9210	9210	9210	9210	0
36	20250113	211100	793919880	9210	9210	9210	9210	0
37	20250113	211000	793919880	9210	9210	9210	9210	0
38	20250113	210900	793919880	9210	9210	9210	9210	0
39	20250113	210800	793919880	9210	9210	9210	9210	0
40	20250113	210700	793919880	9210	9210	9210	9210	0
41	20250113	210600	793919880	9210	9210	9210	9210	0
42	20250113	210500	793919880	9210	9210	9210	9210	0
43	20250113	210400	793919880	9210	9210	9210	9210	0
44	20250113	210300	793919880	9210	9210	9210	9210	0
45	20250113	210200	793919880	9210	9210	9210	9210	0
46	20250113	210100	793919880	9210	9210	9210	9210	0
47	20250113	210000	793919880	9210	9210	9210	9210	0
48	20250113	205900	793919880	9210	9210	9210	9210	0
49	20250113	205800	793919880	9210	9210	9210	9210	0
50	20250113	205700	793919880	9210	9210	9210	9210	0
51	20250113	205600	793919880	9210	9210	9210	9210	0
52	20250113	205500	793919880	9210	9210	9210	9210	0
53	20250113	205400	793919880	9210	9210	9210	9210	0
54	20250113	205300	793919880	9210	9210	9210	9210	0
55	20250113	205200	793919880	9210	9210	9210	9210	0
56	20250113	205100	793919880	9210	9210	9210	9210	0
57	20250113	205000	793919880	9210	9210	9210	9210	0
58	20250113	204900	793919880	9210	9210	9210	9210	0
59	20250113	204800	793919880	9210	9210	9210	9210	0
60	20250113	204700	793919880	9210	9210	9210	9210	0
61	20250113	204600	793919880	9210	9210	9210	9210	0
62	20250113	204500	793919880	9210	9210	9210	9210	1292
63	20250113	204400	793919880	9210	9210	9210	9210	0
64	20250113	204300	793919880	9210	9210	9210	9210	0
65	20250113	204200	793919880	9210	9210	9210	9210	0
66	20250113	204100	793919880	9210	9210	9210	9210	0
67	20250113	204000	793919880	9210	9210	9210	9210	0
68	20250113	203900	793919880	9210	9210	9210	9210	0
69	20250113	203800	793919880	9210	9210	9210	9210	0
70	20250113	203700	793919880	9210	9210	9210	9210	0
71	20250113	203600	793919880	9210	9210	9210	9210	0
72	20250113	203500	793919880	9210	9210	9210	9210	0
73	20250113	203400	793919880	9210	9210	9210	9210	0
74	20250113	203300	793919880	9210	9210	9210	9210	0
75	20250113	203200	793919880	9210	9210	9210	9210	0
76	20250113	203100	793919880	9210	9210	9210	9210	0
77	20250113	203000	793919880	9210	9210	9210	9210	0
78	20250113	202900	793919880	9210	9210	9210	9210	0
79	20250113	202800	793919880	9210	9210	9210	9210	0
80	20250113	202700	793919880	9210	9210	9210	9210	0
81	20250113	202600	793919880	9210	9210	9210	9210	0
82	20250113	202500	793919880	9210	9210	9210	9210	0
83	20250113	202400	793919880	9210	9210	9210	9210	0
84	20250113	202300	793919880	9210	9210	9210	9210	0
85	20250113	202200	793919880	9210	9210	9210	9210	0
86	20250113	202100	793919880	9210	9210	9210	9210	0
87	20250113	202000	793919880	9210	9210	9210	9210	0
88	20250113	201900	793919880	9210	9210	9210	9210	0
89	20250113	201800	793919880	9210	9210	9210	9210	0
90	20250113	201700	793919880	9210	9210	9210	9210	0
91	20250113	201600	793919880	9210	9210	9210	9210	0
92	20250113	201500	793919880	9210	9210	9210	9210	1292
93	20250113	201400	793919880	9210	9210	9210	9210	0
94	20250113	201300	793919880	9210	9210	9210	9210	0
95	20250113	201200	793919880	9210	9210	9210	9210	0
96	20250113	201100	793919880	9210	9210	9210	9210	0
97	20250113	201000	793919880	9210	9210	9210	9210	0
98	20250113	200900	793919880	9210	9210	9210	9210	0
99	20250113	200800	793919880	9210	9210	9210	9210	0
100	20250113	200700	793919880	9210	9210	9210	9210	0
101	20250113	200600	793919880	9210	9210	9210	9210	0
102	20250113	200500	793919880	9210	9210	9210	9210	0
103	20250113	200400	793919880	9210	9210	9210	9210	0
104	20250113	200300	793919880	9210	9210	9210	9210	0
105	20250113	200200	793919880	9210	9210	9210	9210	0
106	20250113	200100	793919880	9210	9210	9210	9210	0
107	20250113	200000	793919880	9210	9210	9210	9210	0
108	20250113	195900	793919880	9210	9210	9210	9210	0
109	20250113	195800	793919880	9210	9210	9210	9210	0
110	20250113	195700	793919880	9210	9210	9210	9210	0
111	20250113	195600	793919880	9210	9210	9210	9210	0
112	20250113	195500	793919880	9210	9210	9210	9210	0
113	20250113	195400	793919880	9210	9210	9210	9210	0
114	20250113	195300	793919880	9210	9210	9210	9210	0
115	20250113	195200	793919880	9210	9210	9210	9210	0
116	20250113	195100	793919880	9210	9210	9210	9210	0
117	20250113	195000	793919880	9210	9210	9210	9210	0
118	20250113	194900	793919880	9210	9210	9210	9210	0
119	20250113	194800	793919880	9210	9210	9210	9210	0
120	20250113	194700	793919880	9210	9210	9210	9210	0
121	20250113	194600	793919880	9210	9210	9210	9210	0
122	20250113	194500	793919880	9210	9210	9210	9210	1292
123	20250113	194400	793919880	9210	9210	9210	9210	0
124	20250113	194300	793919880	9210	9210	9210	9210	0
125	20250113	194200	793919880	9210	9210	9210	9210	0
126	20250113	194100	793919880	9210	9210	9210	9210	0
127	20250113	194000	793919880	9210	9210	9210	9210	0
128	20250113	193900	793919880	9210	9210	9210	9210	0
129	20250113	193800	793919880	9210	9210	9210	9210	0
130	20250113	193700	793919880	9210	9210	9210	9210	0
131	20250113	193600	793919880	9210	9210	9210	9210	0
132	20250113	193500	793919880	9210	9210	9210	9210	0
133	20250113	193400	793919880	9210	9210	9210	9210	0
134	20250113	193300	793919880	9210	9210	9210	9210	0
135	20250113	193200	793919880	9210	9210	9210	9210	0
136	20250113	193100	793919880	9210	9210	9210	9210	0
137	20250113	193000	793919880	9210	9210	9210	9210	0
138	20250113	192900	793919880	9210	9210	9210	9210	0
139	20250113	192800	793919880	9210	9210	9210	9210	0
140	20250113	192700	793919880	9210	9210	9210	9210	0
141	20250113	192600	793919880	9210	9210	9210	9210	0
142	20250113	192500	793919880	9210	9210	9210	9210	0
143	20250113	192400	793919880	9210	9210	9210	9210	0
144	20250113	192300	793919880	9210	9210	9210	9210	0
145	20250113	192200	793919880	9210	9210	9210	9210	0
146	20250113	192100	793919880	9210	9210	9210	9210	0
147	20250113	192000	793919880	9210	9210	9210	9210	0
148	20250113	191900	793919880	9210	9210	9210	9210	0
149	20250113	191800	793919880	9210	9210	9210	9210	0
150	20250113	191700	793919880	9210	9210	9210	9210	0
151	20250113	191600	793919880	9210	9210	9210	9210	0
152	20250113	191500	793919880	9210	9210	9210	9210	1292
153	20250113	191400	793919880	9210	9210	9210	9210	0
154	20250113	191300	793919880	9210	9210	9210	9210	0
155	20250113	191200	793919880	9210	9210	9210	9210	0
156	20250113	191100	793919880	9210	9210	9210	9210	0
157	20250113	191000	793919880	9210	9210	9210	9210	0
158	20250113	190900	793919880	9210	9210	9210	9210	0
159	20250113	190800	793919880	9210	9210	9210	9210	0
160	20250113	190700	793919880	9210	9210	9210	9210	0
161	20250113	190600	793919880	9210	9210	9210	9210	0
162	20250113	190500	793919880	9210	9210	9210	9210	0
163	20250113	190400	793919880	9210	9210	9210	9210	0
164	20250113	190300	793919880	9210	9210	9210	9210	0
165	20250113	190200	793919880	9210	9210	9210	9210	0
166	20250113	190100	793919880	9210	9210	9210	9210	0
167	20250113	190000	793919880	9210	9210	9210	9210	0
168	20250113	185900	793919880	9210	9210	9210	9210	0
169	20250113	185800	793919880	9210	9210	9210	9210	0
170	20250113	185700	793919880	9210	9210	9210	9210	0
171	20250113	185600	793919880	9210	9210	9210	9210	0
172	20250113	185500	793919880	9210	9210	9210	9210	0
173	20250113	185400	793919880	9210	9210	9210	9210	0
174	20250113	185300	793919880	9210	9210	9210	9210	0
175	20250113	185200	793919880	9210	9210	9210	9210	0
176	20250113	185100	793919880	9210	9210	9210	9210	0
177	20250113	185000	793919880	9210	9210	9210	9210	0
178	20250113	184900	793919880	9210	9210	9210	9210	0
179	20250113	184800	793919880	9210	9210	9210	9210	0
180	20250113	184700	793919880	9210	9210	9210	9210	0
181	20250113	184600	793919880	9210	9210	9210	9210	0
182	20250113	184500	793919880	9210	9210	9210	9210	1292
183	20250113	184400	793919880	9210	9210	9210	9210	0
184	20250113	184300	793919880	9210	9210	9210	9210	0
185	20250113	184200	793919880	9210	9210	9210	9210	0
186	20250113	184100	793919880	9210	9210	9210	9210	0
187	20250113	184000	793919880	9210	9210	9210	9210	0
188	20250113	183900	793919880	9210	9210	9210	9210	0
189	20250113	183800	793919880	9210	9210	9210	9210	0
190	20250113	183700	793919880	9210	9210	9210	9210	0
191	20250113	183600	793919880	9210	9210	9210	9210	0
192	20250113	183500	793919880	9210	9210	9210	9210	0
193	20250113	183400	793919880	9210	9210	9210	9210	0
194	20250113	183300	793919880	9210	9210	9210	9210	0
195	20250113	183200	793919880	9210	9210	9210	9210	0
196	20250113	183100	793919880	9210	9210	9210	9210	0
197	20250113	183000	793919880	9210	9210	9210	9210	0
198	20250113	182900	793919880	9210	9210	9210	9210	0
199	20250113	182800	793919880	9210	9210	9210	9210	0
200	20250113	182700	793919880	9210	9210	9210	9210	0
201	20250113	182600	793919880	9210	9210	9210	9210	0
202	20250113	182500	793919880	9210	9210	9210	9210	0
203	20250113	182400	793919880	9210	9210	9210	9210	0
204	20250113	182300	793919880	9210	9210	9210	9210	0
205	20250113	182200	793919880	9210	9210	9210	9210	0
206	20250113	182100	793919880	9210	9210	9210	9210	0
207	20250113	182000	793919880	9210	9210	9210	9210	0
208	20250113	181900	793919880	9210	9210	9210	9210	0
209	20250113	181800	793919880	9210	9210	9210	9210	0
210	20250113	181700	793919880	9210	9210	9210	9210	0
211	20250113	181600	793919880	9210	9210	9210	9210	0
212	20250113	181500	793919880	9210	9210	9210	9210	1292
213	20250113	181400	793919880	9210	9210	9210	9210	0
214	20250113	181300	793919880	9210	9210	9210	9210	0
215	20250113	181200	793919880	9210	9210	9210	9210	0
216	20250113	181100	793919880	9210	9210	9210	9210	0
217	20250113	181000	793919880	9210	9210	9210	9210	0
218	20250113	180900	793919880	9210	9210	9210	9210	0
219	20250113	180800	793919880	9210	9210	9210	9210	0
220	20250113	180700	793919880	9210	9210	9210	9210	0
221	20250113	180600	793919880	9210	9210	9210	9210	0
222	20250113	180500	793919880	9210	9210	9210	9210	0
223	20250113	180400	793919880	9210	9210	9210	9210	0
224	20250113	180300	793919880	9210	9210	9210	9210	0
225	20250113	180200	793919880	9210	9210	9210	9210	0
226	20250113	180100	793919880	9210	9210	9210	9210	0
227	20250113	180000	793919880	9210	9210	9210	9210	0
228	20250113	175900	793919880	9210	9210	9210	9210	0
229	20250113	175800	793919880	9210	9210	9210	9210	0
230	20250113	175700	793919880	9210	9210	9210	9210	0
231	20250113	175600	793919880	9210	9210	9210	9210	0
232	20250113	175500	793919880	9210	9210	9210	9210	0
233	20250113	175400	793919880	9210	9210	9210	9210	0
234	20250113	175300	793919880	9210	9210	9210	9210	0
235	20250113	175200	793919880	9210	9210	9210	9210	0
236	20250113	175100	793919880	9210	9210	9210	9210	0
237	20250113	175000	793919880	9210	9210	9210	9210	0
238	20250113	174900	793919880	9210	9210	9210	9210	0
239	20250113	174800	793919880	9210	9210	9210	9210	0
240	20250113	174700	793919880	9210	9210	9210	9210	0
241	20250113	174600	793919880	9210	9210	9210	9210	0
242	20250113	174500	793919880	9210	9210	9210	9210	1292
243	20250113	174400	793919880	9210	9210	9210	9210	0
244	20250113	174300	793919880	9210	9210	9210	9210	0
245	20250113	174200	793919880	9210	9210	9210	9210	0
246	20250113	174100	793919880	9210	9210	9210	9210	0
247	20250113	174000	793919880	9210	9210	9210	9210	0
248	20250113	173900	793919880	9210	9210	9210	9210	0
249	20250113	173800	793919880	9210	9210	9210	9210	0
250	20250113	173700	793919880	9210	9210	9210	9210	0
251	20250113	173600	793919880	9210	9210	9210	9210	0
252	20250113	173500	793919880	9210	9210	9210	9210	0
253	20250113	173400	793919880	9210	9210	9210	9210	0
254	20250113	173300	793919880	9210	9210	9210	9210	0
255	20250113	173200	793919880	9210	9210	9210	9210	0
256	20250113	173100	793919880	9210	9210	9210	9210	0
257	20250113	173000	793919880	9210	9210	9210	9210	0
258	20250113	172900	793919880	9210	9210	9210	9210	0
259	20250113	172800	793919880	9210	9210	9210	9210	0
260	20250113	172700	793919880	9210	9210	9210	9210	0
261	20250113	172600	793919880	9210	9210	9210	9210	0
262	20250113	172500	793919880	9210	9210	9210	9210	0
263	20250113	172400	793919880	9210	9210	9210	9210	0
264	20250113	172300	793919880	9210	9210	9210	9210	0
265	20250113	172200	793919880	9210	9210	9210	9210	0
266	20250113	172100	793919880	9210	9210	9210	9210	0
267	20250113	172000	793919880	9210	9210	9210	9210	0
268	20250113	171900	793919880	9210	9210	9210	9210	0
269	20250113	171800	793919880	9210	9210	9210	9210	0
270	20250113	171700	793919880	9210	9210	9210	9210	0
271	20250113	171600	793919880	9210	9210	9210	9210	0
272	20250113	171500	793919880	9210	9210	9210	9210	1292
273	20250113	171400	793919880	9210	9210	9210	9210	0
274	20250113	171300	793919880	9210	9210	9210	9210	0
275	20250113	171200	793919880	9210	9210	9210	9210	0
276	20250113	171100	793919880	9210	9210	9210	9210	0
277	20250113	171000	793919880	9210	9210	9210	9210	0
278	20250113	170900	793919880	9210	9210	9210	9210	0
279	20250113	170800	793919880	9210	9210	9210	9210	0
280	20250113	170700	793919880	9210	9210	9210	9210	0
281	20250113	170600	793919880	9210	9210	9210	9210	0
282	20250113	170500	793919880	9210	9210	9210	9210	0
283	20250113	170400	793919880	9210	9210	9210	9210	0
284	20250113	170300	793919880	9210	9210	9210	9210	0
285	20250113	170200	793919880	9210	9210	9210	9210	0
286	20250113	170100	793919880	9210	9210	9210	9210	0
287	20250113	170000	793919880	9210	9210	9210	9210	0
288	20250113	165900	793919880	9210	9210	9210	9210	0
289	20250113	165800	793919880	9210	9210	9210	9210	0
290	20250113	165700	793919880	9210	9210	9210	9210	0
291	20250113	165600	793919880	9210	9210	9210	9210	0
292	20250113	165500	793919880	9210	9210	9210	9210	0
293	20250113	165400	793919880	9210	9210	9210	9210	0
294	20250113	165300	793919880	9210	9210	9210	9210	0
295	20250113	165200	793919880	9210	9210	9210	9210	0
296	20250113	165100	793919880	9210	9210	9210	9210	0
297	20250113	165000	793919880	9210	9210	9210	9210	0
298	20250113	164900	793919880	9210	9210	9210	9210	0
299	20250113	164800	793919880	9210	9210	9210	9210	0
300	20250113	164700	793919880	9210	9210	9210	9210	0
301	20250113	164600	793919880	9210	9210	9210	9210	0
302	20250113	164500	793919880	9210	9210	9210	9210	1292
303	20250113	164400	793919880	9210	9210	9210	9210	0
304	20250113	164300	793919880	9210	9210	9210	9210	0
305	20250113	164200	793919880	9210	9210	9210	9210	0
306	20250113	164100	793919880	9210	9210	9210	9210	0
307	20250113	164000	793919880	9210	9210	9210	9210	0
308	20250113	163900	793919880	9210	9210	9210	9210	0
309	20250113	163800	793919880	9210	9210	9210	9210	0
310	20250113	163700	793919880	9210	9210	9210	9210	0
311	20250113	163600	793919880	9210	9210	9210	9210	0
312	20250113	163500	793919880	9210	9210	9210	9210	0
313	20250113	163400	793919880	9210	9210	9210	9210	0
314	20250113	163300	793919880	9210	9210	9210	9210	0
315	20250113	163200	793919880	9210	9210	9210	9210	0
316	20250113	163100	793919880	9210	9210	9210	9210	0
317	20250113	163000	793919880	9210	9210	9210	9210	0
318	20250113	162900	793919880	9210	9210	9210	9210	0
319	20250113	162800	793919880	9210	9210	9210	9210	0
320	20250113	162700	793919880	9210	9210	9210	9210	0
321	20250113	162600	793919880	9210	9210	9210	9210	0
322	20250113	162500	793919880	9210	9210	9210	9210	0
323	20250113	162400	793919880	9210	9210	9210	9210	0
324	20250113	162300	793919880	9210	9210	9210	9210	0
325	20250113	162200	793919880	9210	9210	9210	9210	0
326	20250113	162100	793919880	9210	9210	9210	9210	0
327	20250113	162000	793919880	9210	9210	9210	9210	0
328	20250113	161900	793919880	9210	9210	9210	9210	0
329	20250113	161800	793919880	9210	9210	9210	9210	0
330	20250113	161700	793919880	9210	9210	9210	9210	0
331	20250113	161600	793919880	9210	9210	9210	9210	0
332	20250113	161500	793919880	9210	9210	9210	9210	1292
333	20250113	161400	793919880	9210	9210	9210	9210	0
334	20250113	161300	793919880	9210	9210	9210	9210	0
335	20250113	161200	793919880	9210	9210	9210	9210	0
336	20250113	161100	793919880	9210	9210	9210	9210	0
337	20250113	161000	793919880	9210	9210	9210	9210	0
338	20250113	160900	793919880	9210	9210	9210	9210	0
339	20250113	160800	793919880	9210	9210	9210	9210	0
340	20250113	160700	793919880	9210	9210	9210	9210	0
341	20250113	160600	793919880	9210	9210	9210	9210	0
342	20250113	160500	793919880	9210	9210	9210	9210	0
343	20250113	160400	793919880	9210	9210	9210	9210	0
344	20250113	160300	793919880	9210	9210	9210	9210	0
345	20250113	160200	793919880	9210	9210	9210	9210	0
346	20250113	160100	793919880	9210	9210	9210	9210	0
347	20250113	160000	793919880	9210	9210	9210	9210	0
348	20250113	155900	793919880	9210	9210	9210	9210	0
349	20250113	155800	793919880	9210	9210	9210	9210	0
350	20250113	155700	793919880	9210	9210	9210	9210	0
351	20250113	155600	793919880	9210	9210	9210	9210	0
352	20250113	155500	793919880	9210	9210	9210	9210	0
353	20250113	155400	793919880	9210	9210	9210	9210	0
354	20250113	155300	793919880	9210	9210	9210	9210	0
355	20250113	155200	793919880	9210	9210	9210	9210	0
356	20250113	155100	793919880	9210	9210	9210	9210	0
357	20250113	155000	793919880	9210	9210	9210	9210	0
358	20250113	154900	793919880	9210	9210	9210	9210	0
359	20250113	154800	793919880	9210	9210	9210	9210	0
360	20250113	154700	793919880	9210	9210	9210	9210	0
361	20250113	154600	793919880	9210	9210	9210	9210	0
362	20250113	154500	793919880	9210	9210	9210	9210	1292
363	20250113	154400	793919880	9210	9210	9210	9210	0
364	20250113	154300	793919880	9210	9210	9210	9210	0
365	20250113	154200	793919880	9210	9210	9210	9210	0
366	20250113	154100	793919880	9210	9210	9210	9210	0
367	20250113	154000	793919880	9210	9210	9210	9210	0
368	20250113	153900	793919880	9210	9210	9210	9210	0
369	20250113	153800	793919880	9210	9210	9210	9210	0
370	20250113	153700	793919880	9210	9210	9210	9210	0
371	20250113	153600	793919880	9210	9210	9210	9210	0
372	20250113	153500	793919880	9210	9210	9210	9210	0
373	20250113	153400	793919880	9210	9210	9210	9210	0
374	20250113	153300	793919880	9210	9210	9210	9210	0
375	20250113	153200	793919880	9210	9210	9210	9210	0
376	20250113	153100	793919880	9210	9210	9210	9210	0
377	20250113	153000	793919880	9210	9210	9210	9210	1292
378	20250113	152900	782020560	9220	9220	9220	9220	0
379	20250113	152800	782020560	9220	9220	9220	9220	0
380	20250113	152700	782020560	9220	9220	9220	9220	0
381	20250113	152600	782020560	9220	9220	9220	9220	0
382	20250113	152500	782020560	9220	9220	9220	9220	0
383	20250113	152400	782020560	9220	9220	9220	9220	0
384	20250113	152300	782020560	9220	9220	9220	9220	0
385	20250113	152200	782020560	9220	9220	9220	9220	0
386	20250113	152100	782020560	9220	9220	9220	9220	0
387	20250113	152000	782020560	9220	9220	9220	9220	0
388	20250113	151900	782020560	9220	9220	9220	9220	1
389	20250113	151800	782011340	9220	9210	9220	9190	16
390	20250113	151700	781864250	9220	9220	9220	9220	0
391	20250113	151600	781864250	9220	9220	9220	9220	0
392	20250113	151500	781864250	9220	9170	9220	9170	712
393	20250113	151400	775325540	9200	9190	9200	9180	39
394	20250113	151300	774967150	9200	9200	9200	9200	0
395	20250113	151200	774967150	9200	9170	9200	9170	33
396	20250113	151100	774664450	9170	9170	9170	9170	5
397	20250113	151000	774618600	9200	9180	9200	9180	10
398	20250113	150900	774526720	9200	9200	9200	9200	0
399	20250113	150800	774526720	9200	9190	9200	9190	7
400	20250113	150700	774462370	9200	9170	9200	9170	7
401	20250113	150600	774398120	9200	9200	9200	9200	2
402	20250113	150500	774379720	9170	9200	9200	9170	196
403	20250113	150400	772580680	9220	9180	9220	9180	18
404	20250113	150300	772414920	9220	9220	9220	9220	2
405	20250113	150200	772396480	9220	9200	9220	9190	621
406	20250113	150100	766688520	9190	9190	9190	9190	5
407	20250113	150000	766642570	9220	9220	9220	9220	0
408	20250113	145900	766642570	9220	9200	9220	9200	794
409	20250113	145800	759337710	9200	9200	9200	9200	5
410	20250113	145700	759291710	9220	9210	9220	9210	36
411	20250113	145600	758960120	9210	9210	9210	9210	5
412	20250113	145500	758914070	9220	9220	9220	9210	87
413	20250113	145400	758111980	9220	9220	9220	9220	0
414	20250113	145300	758111980	9220	9220	9220	9220	6
415	20250113	145200	758056660	9230	9200	9230	9200	93
416	20250113	145100	757198420	9230	9230	9230	9230	0
417	20250113	145000	757198420	9230	9230	9230	9200	9
418	20250113	144900	757115500	9230	9210	9230	9200	99
419	20250113	144800	756203720	9210	9210	9210	9210	5
420	20250113	144700	756157670	9190	9210	9210	9190	61
421	20250113	144600	755595960	9200	9210	9210	9190	253
422	20250113	144500	753267940	9230	9220	9230	9220	677
423	20250113	144400	747025940	9240	9210	9240	9210	543
424	20250113	144300	742020320	9210	9210	9210	9210	5
425	20250113	144200	741974270	9220	9240	9240	9220	119
426	20250113	144100	740876730	9220	9240	9240	9220	6
427	20250113	144000	740821390	9220	9220	9220	9220	6
428	20250113	143900	740766070	9240	9220	9240	9220	544
429	20250113	143800	735750350	9220	9220	9220	9220	23
430	20250113	143700	735538290	9240	9220	9240	9220	120
431	20250113	143600	734431850	9240	9240	9240	9240	2
432	20250113	143500	734413370	9220	9240	9240	9220	8
433	20250113	143400	734339550	9240	9230	9240	9220	103
434	20250113	143300	733388870	9240	9210	9250	9210	34
435	20250113	143200	733074840	9230	9220	9230	9220	73
436	20250113	143100	732401410	9220	9200	9220	9200	67
437	20250113	143000	731784960	9200	9220	9220	9200	20
438	20250113	142900	731600760	9210	9210	9210	9210	106
439	20250113	142800	730624500	9210	9210	9210	9210	5
440	20250113	142700	730578450	9210	9210	9210	9210	5
441	20250113	142600	730532400	9230	9230	9230	9230	3
442	20250113	142500	730504710	9230	9230	9230	9230	104
443	20250113	142400	729544790	9270	9240	9270	9220	279
444	20250113	142300	726964570	9240	9240	9240	9240	2
445	20250113	142200	726946090	9240	9210	9240	9210	6
446	20250113	142100	726890800	9240	9240	9240	9210	122
447	20250113	142000	725763670	9210	9210	9210	9210	0
448	20250113	141900	725763670	9210	9210	9210	9210	5
449	20250113	141800	725717620	9210	9210	9210	9210	5
450	20250113	141700	725671570	9240	9240	9240	9240	2
451	20250113	141600	725653090	9210	9240	9240	9210	7
452	20250113	141500	725588560	9210	9210	9210	9210	5
453	20250113	141400	725542510	9230	9240	9240	9230	35
454	20250113	141300	725219160	9240	9250	9250	9240	6
455	20250113	141200	725163710	9240	9240	9240	9240	65
456	20250113	141100	724563110	9250	9250	9250	9250	53
457	20250113	141000	724072860	9250	9260	9260	9250	410
458	20250113	140900	720280050	9260	9270	9270	9260	35
459	20250113	140800	719955920	9260	9260	9260	9260	46
460	20250113	140700	719529960	9260	9260	9260	9260	5
461	20250113	140600	719483660	9250	9250	9250	9250	5
462	20250113	140500	719437410	9250	9250	9250	9250	0
463	20250113	140400	719437410	9250	9260	9280	9250	72
464	20250113	140300	718769440	9250	9260	9260	9250	69
465	20250113	140200	718130550	9250	9250	9250	9250	0
466	20250113	140100	718130550	9250	9250	9250	9250	5
467	20250113	140000	718084300	9280	9250	9280	9250	18
468	20250113	135900	717917410	9250	9250	9250	9250	0
469	20250113	135800	717917410	9250	9260	9260	9250	58
470	20250113	135700	717380380	9290	9260	9290	9260	468
471	20250113	135600	713046640	9260	9290	9290	9260	178
472	20250113	135500	711397760	9290	9290	9290	9290	105
473	20250113	135400	710422310	9290	9280	9290	9250	264
474	20250113	135300	707977780	9300	9300	9300	9300	0
475	20250113	135200	707977780	9300	9300	9300	9300	0
476	20250113	135100	707977780	9300	9300	9300	9300	0
477	20250113	135000	707977780	9300	9300	9300	9300	403
478	20250113	134900	704229880	9300	9290	9300	9290	761
479	20250113	134800	697155260	9290	9270	9290	9260	941
480	20250113	134700	688441320	9290	9290	9290	9290	10
481	20250113	134600	688348420	9290	9270	9290	9260	582
482	20250113	134500	682953450	9290	9250	9290	9250	3142
483	20250113	134400	653822600	9250	9240	9250	9240	373
484	20250113	134300	650373910	9240	9240	9240	9240	68
485	20250113	134200	649745590	9240	9240	9240	9240	28
486	20250113	134100	649486870	9210	9210	9210	9210	0
487	20250113	134000	649486870	9210	9210	9210	9210	0
488	20250113	133900	649486870	9210	9210	9210	9210	0
489	20250113	133800	649486870	9210	9210	9210	9210	200
490	20250113	133700	647644870	9200	9200	9200	9200	0
491	20250113	133600	647644870	9200	9200	9200	9200	0
492	20250113	133500	647644870	9200	9200	9200	9200	0
493	20250113	133400	647644870	9200	9200	9200	9200	0
494	20250113	133300	647644870	9200	9200	9200	9200	0
495	20250113	133200	647644870	9200	9200	9200	9200	200
496	20250113	133100	645804870	9210	9210	9210	9210	0
497	20250113	133000	645804870	9210	9210	9210	9210	0
498	20250113	132900	645804870	9210	9210	9210	9210	0
499	20250113	132800	645804870	9210	9210	9210	9210	351
500	20250113	132700	642572160	9210	9210	9210	9210	168
501	20250113	132600	641024880	9220	9220	9220	9220	72
502	20250113	132500	640361040	9230	9230	9230	9230	171
503	20250113	132400	638782710	9240	9240	9240	9240	3
504	20250113	132300	638754990	9250	9250	9250	9250	0
505	20250113	132200	638754990	9250	9250	9250	9250	45
506	20250113	132100	638338740	9230	9220	9230	9220	25
507	20250113	132000	638108010	9230	9230	9230	9230	0
508	20250113	131900	638108010	9230	9230	9230	9230	0
509	20250113	131800	638108010	9230	9230	9230	9230	51
510	20250113	131700	637637280	9230	9220	9230	9220	114
511	20250113	131600	636586070	9220	9210	9220	9210	4
512	20250113	131500	636549200	9220	9220	9220	9220	50
513	20250113	131400	636088200	9220	9220	9220	9220	0
514	20250113	131300	636088200	9220	9200	9220	9200	502
515	20250113	131200	631469760	9200	9200	9200	9200	491
516	20250113	131100	626952560	9200	9190	9200	9190	247
517	20250113	131000	624680710	9190	9190	9190	9190	115
518	20250113	130900	623623860	9150	9150	9150	9150	0
519	20250113	130800	623623860	9150	9150	9150	9150	500
520	20250113	130700	619048860	9180	9180	9180	9180	0
521	20250113	130600	619048860	9180	9180	9180	9180	0
522	20250113	130500	619048860	9180	9230	9230	9110	2430
523	20250113	130400	596827330	9210	9210	9210	9210	15
524	20250113	130300	596689180	9200	9200	9200	9200	0
525	20250113	130200	596689180	9200	9200	9200	9200	0
526	20250113	130100	596689180	9200	9200	9200	9200	0
527	20250113	130000	596689180	9200	9200	9200	9200	11
528	20250113	125900	596587980	9200	9230	9230	9200	43
529	20250113	125800	596191420	9230	9220	9230	9210	102
530	20250113	125700	595251890	9230	9230	9230	9230	0
531	20250113	125600	595251890	9230	9230	9230	9230	0
532	20250113	125500	595251890	9230	9230	9230	9230	2
533	20250113	125400	595233430	9160	9160	9160	9160	0
534	20250113	125300	595233430	9160	9170	9170	9160	70
535	20250113	125200	594591750	9160	9160	9160	9160	0
536	20250113	125100	594591750	9160	9200	9200	9160	255
537	20250113	125000	592250350	9200	9200	9200	9200	0
538	20250113	124900	592250350	9200	9200	9200	9200	180
539	20250113	124800	590594350	9200	9200	9200	9200	0
540	20250113	124700	590594350	9200	9200	9200	9200	1
541	20250113	124600	590585150	9240	9240	9240	9240	0
542	20250113	124500	590585150	9240	9240	9240	9240	21
543	20250113	124400	590391110	9240	9240	9240	9240	77
544	20250113	124300	589679630	9250	9250	9250	9250	4
545	20250113	124200	589642630	9250	9250	9250	9250	0
546	20250113	124100	589642630	9250	9240	9250	9240	78
547	20250113	124000	588921150	9240	9240	9240	9240	2
548	20250113	123900	588902670	9250	9250	9250	9250	0
549	20250113	123800	588902670	9250	9250	9250	9250	0
550	20250113	123700	588902670	9250	9250	9250	9250	0
551	20250113	123600	588902670	9250	9250	9250	9250	0
552	20250113	123500	588902670	9250	9190	9250	9190	2
553	20250113	123400	588884230	9170	9170	9170	9170	0
554	20250113	123300	588884230	9170	9230	9230	9170	4500
555	20250113	123200	547606130	9190	9200	9200	9190	327
556	20250113	123100	544597830	9190	9200	9200	9190	108
557	20250113	123000	543605020	9250	9250	9250	9250	58
558	20250113	122900	543068520	9250	9250	9250	9250	0
559	20250113	122800	543068520	9250	9250	9250	9250	0
560	20250113	122700	543068520	9250	9250	9250	9250	285
561	20250113	122600	540432270	9250	9250	9250	9250	0
562	20250113	122500	540432270	9250	9250	9250	9250	0
563	20250113	122400	540432270	9250	9250	9250	9250	20
564	20250113	122300	540247270	9260	9260	9260	9260	33
565	20250113	122200	539941690	9260	9260	9260	9260	9
566	20250113	122100	539858350	9260	9250	9260	9250	399
567	20250113	122000	536163620	9250	9250	9250	9250	2
568	20250113	121900	536145120	9260	9260	9260	9260	0
569	20250113	121800	536145120	9260	9260	9260	9260	0
570	20250113	121700	536145120	9260	9260	9260	9260	330
571	20250113	121600	533089320	9260	9250	9260	9250	1000
572	20250113	121500	523830320	9260	9260	9260	9260	1
573	20250113	121400	523821060	9260	9250	9260	9250	298
574	20250113	121300	521062170	9250	9250	9250	9250	0
575	20250113	121200	521062170	9250	9250	9250	9250	577
576	20250113	121100	515724920	9250	9250	9250	9250	0
577	20250113	121000	515724920	9250	9250	9250	9250	1
578	20250113	120900	515715670	9170	9200	9200	9170	199
579	20250113	120800	513887930	9250	9250	9250	9250	5
580	20250113	120700	513841680	9250	9250	9250	9250	0
581	20250113	120600	513841680	9250	9250	9250	9250	41
582	20250113	120500	513462430	9250	9250	9250	9250	16
583	20250113	120400	513314430	9240	9240	9240	9240	11
584	20250113	120300	513212790	9250	9250	9250	9250	0
585	20250113	120200	513212790	9250	9250	9250	9250	75
586	20250113	120100	512519040	9250	9250	9250	9250	0
587	20250113	120000	512519040	9250	9250	9250	9250	0
588	20250113	115900	512519040	9250	9250	9250	9250	0
589	20250113	115800	512519040	9250	9250	9250	9250	20
590	20250113	115700	512334040	9230	9230	9230	9210	675
591	20250113	115600	506103810	9260	9260	9260	9260	0
592	20250113	115500	506103810	9260	9260	9260	9260	1
593	20250113	115400	506094550	9240	9250	9250	9240	28
594	20250113	115300	505835560	9250	9250	9250	9250	0
595	20250113	115200	505835560	9250	9250	9260	9250	1332
596	20250113	115100	493509810	9250	9260	9260	9250	182
597	20250113	115000	491825040	9290	9240	9290	9240	1359
598	20250113	114900	479225260	9240	9240	9240	9240	23
599	20250113	114800	479012740	9220	9220	9220	9220	3
600	20250113	114700	478985080	9220	9220	9220	9220	79
601	20250113	114600	478256700	9220	9220	9220	9220	29
602	20250113	114500	477989320	9180	9180	9180	9180	9
603	20250113	114400	477906700	9220	9210	9220	9210	68
604	20250113	114300	477279770	9220	9220	9220	9220	0
605	20250113	114200	477279770	9220	9210	9220	9210	50
606	20250113	114100	476819120	9210	9210	9210	9210	0
607	20250113	114000	476819120	9210	9210	9210	9210	35
608	20250113	113900	476496770	9220	9220	9220	9220	5
609	20250113	113800	476450670	9220	9220	9220	9220	1
610	20250113	113700	476441450	9200	9200	9200	9200	0
611	20250113	113600	476441450	9200	9190	9200	9190	213
612	20250113	113500	474481960	9190	9190	9190	9190	0
613	20250113	113400	474481960	9190	9160	9190	9160	293
614	20250113	113300	471790950	9160	9160	9160	9160	184
615	20250113	113200	470105510	9170	9170	9170	9170	11
616	20250113	113100	470004640	9170	9170	9170	9170	145
617	20250113	113000	468674990	9170	9170	9170	9170	306
618	20250113	112900	465868970	9190	9190	9190	9190	57
619	20250113	112800	465345140	9190	9190	9190	9190	0
620	20250113	112700	465345140	9190	9120	9200	9120	473
621	20250113	112600	461011020	9150	9140	9150	9140	505
622	20250113	112500	456394920	9140	9140	9140	9140	28
623	20250113	112400	456139000	9140	9120	9140	9120	341
624	20250113	112300	453025540	9130	9090	9130	9090	75
625	20250113	112200	452342790	9120	9120	9120	9120	0
626	20250113	112100	452342790	9120	9090	9120	9090	3631
627	20250113	112000	419295040	9120	9120	9120	9120	0
628	20250113	111900	419295040	9120	9120	9120	9120	0
629	20250113	111800	419295040	9120	9120	9120	9120	0
630	20250113	111700	419295040	9120	9120	9120	9090	1004
631	20250113	111600	410168560	9100	9100	9100	9100	0
632	20250113	111500	410168560	9100	9100	9100	9090	14
633	20250113	111400	410041180	9100	9100	9100	9100	211
634	20250113	111300	408121080	9090	9100	9100	9090	260
635	20250113	111200	405756430	9100	9100	9100	9100	70
636	20250113	111100	405119430	9100	9100	9100	9100	67
637	20250113	111000	404509730	9090	9090	9090	9090	3
638	20250113	110900	404482460	9070	9070	9070	9070	0
639	20250113	110800	404482460	9070	9070	9070	9070	5
640	20250113	110700	404437110	9080	9080	9080	9080	0
641	20250113	110600	404437110	9080	9080	9080	9080	0
642	20250113	110500	404437110	9080	9080	9080	9080	7
643	20250113	110400	404373550	9080	9080	9080	9080	1760
644	20250113	110300	388392750	9080	9070	9080	9070	1280
645	20250113	110200	376770820	9060	9060	9060	9060	0
646	20250113	110100	376770820	9060	9080	9080	9060	187
647	20250113	110000	375076500	9070	9070	9070	9070	0
648	20250113	105900	375076500	9070	9070	9070	9070	0
649	20250113	105800	375076500	9070	9080	9080	9070	221
650	20250113	105700	373071290	9080	9100	9100	9080	29
651	20250113	105600	372807940	9110	9110	9120	9070	302
652	20250113	105500	370067570	9110	9110	9110	9110	0
653	20250113	105400	370067570	9110	9110	9110	9110	1
654	20250113	105300	370058460	9100	9100	9100	9100	0
655	20250113	105200	370058460	9100	9100	9100	9100	0
656	20250113	105100	370058460	9100	9080	9100	9060	1573
657	20250113	105000	355772480	9080	9080	9080	9080	100
658	20250113	104900	354864480	9060	9060	9060	9060	0
659	20250113	104800	354864480	9060	9060	9060	9060	0
660	20250113	104700	354864480	9060	9060	9060	9060	0
661	20250113	104600	354864480	9060	9060	9060	9060	0
662	20250113	104500	354864480	9060	9070	9070	9060	2053
663	20250113	104400	336262620	9070	9070	9070	9070	0
664	20250113	104300	336262620	9070	9070	9070	9070	122
665	20250113	104200	335156080	9070	9070	9070	9070	0
666	20250113	104100	335156080	9070	9070	9070	9070	0
667	20250113	104000	335156080	9070	9100	9100	9070	1574
668	20250113	103900	320856670	9110	9110	9110	9110	219
669	20250113	103800	318861580	9110	9110	9110	9110	490
670	20250113	103700	314397680	9120	9120	9120	9120	100
671	20250113	103600	313485680	9120	9120	9120	9120	2
672	20250113	103500	313467440	9120	9120	9120	9120	0
673	20250113	103400	313467440	9120	9130	9130	9120	3
674	20250113	103300	313440060	9130	9130	9130	9130	0
675	20250113	103200	313440060	9130	9130	9130	9130	51
676	20250113	103100	312974430	9140	9140	9140	9140	0
677	20250113	103000	312974430	9140	9130	9140	9130	976
678	20250113	102900	304063250	9120	9120	9120	9120	0
679	20250113	102800	304063250	9120	9110	9120	9110	288
680	20250113	102700	301438270	9100	9100	9100	9100	0
681	20250113	102600	301438270	9100	9090	9100	9090	290
682	20250113	102500	298801250	9100	9120	9120	9100	109
683	20250113	102400	297809330	9120	9120	9120	9100	1163
684	20250113	102300	287215240	9120	9120	9120	9120	1
685	20250113	102200	287206120	9130	9080	9130	9080	2128
686	20250113	102100	267853380	9090	9090	9090	9090	612
687	20250113	102000	262290300	9100	9110	9110	9100	492
688	20250113	101900	257811100	9110	9110	9110	9110	80
689	20250113	101800	257082300	9110	9100	9110	9100	220
690	20250113	101700	255080190	9110	9120	9120	9110	278
691	20250113	101600	252546490	9110	9130	9130	9110	8
692	20250113	101500	252473550	9130	9130	9130	9130	1
693	20250113	101400	252464420	9110	9120	9120	9110	31
694	20250113	101300	252182000	9120	9120	9120	9120	2
695	20250113	101200	252163760	9120	9120	9120	9120	403
696	20250113	101100	248488400	9120	9120	9120	9120	122
697	20250113	101000	247375760	9120	9120	9120	9120	0
698	20250113	100900	247375760	9120	9120	9120	9120	4
699	20250113	100800	247339280	9120	9120	9120	9090	14
700	20250113	100700	247211950	9100	9100	9100	9100	100
701	20250113	100600	246301950	9120	9120	9120	9120	3
702	20250113	100500	246274590	9120	9110	9120	9110	10
703	20250113	100400	246183480	9120	9120	9120	9120	0
704	20250113	100300	246183480	9120	9120	9120	9120	0
705	20250113	100200	246183480	9120	9120	9120	9120	31
706	20250113	100100	245900760	9130	9130	9130	9130	0
707	20250113	100000	245900760	9130	9130	9130	9130	40
708	20250113	095900	245535560	9100	9100	9100	9090	1670
709	20250113	095800	230340260	9100	9110	9110	9100	1671
710	20250113	095700	215130160	9130	9130	9130	9130	0
711	20250113	095600	215130160	9130	9130	9130	9130	0
712	20250113	095500	215130160	9130	9130	9130	9130	50
713	20250113	095400	214673660	9140	9130	9140	9130	1302
714	20250113	095300	202773400	9140	9100	9140	9090	275
715	20250113	095200	200272190	9100	9120	9120	9100	3286
716	20250113	095100	170338620	9150	9150	9150	9150	10
717	20250113	095000	170247120	9150	9120	9150	9110	707
718	20250113	094900	163805500	9120	9120	9150	9120	53
719	20250113	094800	163322080	9150	9150	9150	9150	13
720	20250113	094700	163203130	9150	9140	9150	9140	1003
721	20250113	094600	154026180	9120	9130	9130	9120	308
722	20250113	094500	151216640	9140	9150	9150	9140	4
723	20250113	094400	151180050	9200	9150	9200	9150	794
724	20250113	094300	143914240	9150	9140	9150	9140	302
725	20250113	094200	141151440	9120	9120	9120	9120	80
726	20250113	094100	140421840	9120	9130	9140	9120	10
727	20250113	094000	140330580	9140	9110	9140	9110	62
728	20250113	093900	139765070	9110	9130	9130	9110	404
729	20250113	093800	136084420	9150	9150	9150	9150	0
730	20250113	093700	136084420	9150	9150	9150	9150	0
731	20250113	093600	136084420	9150	9140	9150	9140	208
732	20250113	093500	134183220	9140	9150	9150	9140	1483
733	20250113	093400	120613800	9150	9170	9170	9150	1039
734	20250113	093300	111106890	9180	9180	9180	9180	2
735	20250113	093200	111088530	9180	9160	9180	9110	1412
736	20250113	093100	98198490	9180	9180	9180	9180	10
737	20250113	093000	98106690	9180	9170	9180	9160	6
738	20250113	092900	98051660	9180	9180	9180	9180	0
739	20250113	092800	98051660	9180	9180	9180	9180	8
740	20250113	092700	97978220	9190	9240	9250	9190	33
741	20250113	092600	97673560	9240	9160	9240	9160	169
742	20250113	092500	96123930	9160	9150	9160	9150	143
743	20250113	092400	94815280	9150	9160	9160	9150	63
744	20250113	092300	94238280	9160	9160	9160	9160	102
745	20250113	092200	93303960	9150	9150	9150	9150	71
746	20250113	092100	92654310	9150	9160	9160	9150	2
747	20250113	092000	92636000	9160	9160	9160	9160	29
748	20250113	091900	92370360	9160	9150	9160	9150	202
749	20250113	091800	90521360	9120	9120	9120	9120	100
750	20250113	091700	89609360	9150	9100	9150	9080	503
751	20250113	091600	85038060	9100	9160	9160	9100	1668
752	20250113	091500	69847040	9130	9140	9140	9130	214
753	20250113	091400	67892200	9170	9170	9170	9150	8
754	20250113	091300	67818880	9180	9150	9180	9110	3191
755	20250113	091200	38679980	9160	9160	9160	9160	144
756	20250113	091100	37360940	9160	9160	9160	9160	111
757	20250113	091000	36344180	9160	9160	9160	9160	0
758	20250113	090900	36344180	9160	9150	9170	9130	537
759	20250113	090800	31427600	9150	9180	9180	9150	8
760	20250113	090700	31354190	9180	9180	9180	9180	5
761	20250113	090600	31308290	9180	9180	9180	9180	46
762	20250113	090500	30886010	9140	9190	9190	9140	2564
763	20250113	090400	7425140	9200	9240	9240	9200	4
764	20250113	090300	7388260	9180	9190	9190	9180	3
765	20250113	090200	7360700	9200	9210	9210	9200	166
766	20250113	090100	5833450	9290	9220	9290	9220	9
767	20250113	090000	5749980	9300	9240	9300	9190	623