21 KiB
21 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 2740 | 2795 | 2795 | 2710 | 42215 | 115694525 | 00 | 0.00 | N | 5 | -20 | |
| 3 | 20250227 | 2760 | 2785 | 2825 | 2685 | 131723 | 362759660 | 00 | 0.00 | N | 5 | -40 | |
| 4 | 20250226 | 2800 | 2650 | 2830 | 2640 | 93075 | 255484530 | 00 | 0.00 | N | 2 | 110 | |
| 5 | 20250225 | 2690 | 2665 | 2700 | 2625 | 78121 | 208195700 | 00 | 0.00 | N | 2 | 30 | |
| 6 | 20250224 | 2660 | 2680 | 2680 | 2640 | 29064 | 77119290 | 00 | 0.00 | N | 5 | -40 | |
| 7 | 20250221 | 2700 | 2675 | 2750 | 2635 | 64078 | 171965350 | 00 | 0.00 | N | 2 | 20 | |
| 8 | 20250220 | 2680 | 2745 | 2770 | 2650 | 99911 | 267209885 | 00 | 0.00 | N | 5 | -65 | |
| 9 | 20250219 | 2745 | 2795 | 2820 | 2710 | 76673 | 211244550 | 00 | 0.00 | N | 5 | -40 | |
| 10 | 20250218 | 2785 | 2870 | 2885 | 2730 | 266380 | 744706885 | 00 | 0.00 | N | 5 | -70 | |
| 11 | 20250217 | 2855 | 2680 | 2865 | 2680 | 333707 | 932266860 | 00 | 0.00 | N | 2 | 180 | |
| 12 | 20250214 | 2675 | 2635 | 2695 | 2620 | 142092 | 379383280 | 00 | 0.00 | N | 2 | 45 | |
| 13 | 20250213 | 2630 | 2550 | 2640 | 2550 | 168246 | 439316100 | 00 | 0.00 | N | 2 | 75 | |
| 14 | 20250212 | 2555 | 2625 | 2630 | 2555 | 168898 | 434985400 | 00 | 0.00 | N | 5 | -55 | |
| 15 | 20250211 | 2610 | 2645 | 2670 | 2600 | 146444 | 386378815 | 00 | 0.00 | N | 5 | -15 | |
| 16 | 20250210 | 2625 | 2600 | 2650 | 2550 | 219549 | 569690655 | 00 | 0.00 | N | 2 | 25 | |
| 17 | 20250207 | 2600 | 2685 | 2685 | 2585 | 66085 | 172432765 | 00 | 0.00 | N | 5 | -30 | |
| 18 | 20250206 | 2630 | 2610 | 2680 | 2585 | 82039 | 215909725 | 00 | 0.00 | N | 2 | 35 | |
| 19 | 20250205 | 2595 | 2660 | 2685 | 2585 | 158154 | 413607315 | 00 | 0.00 | N | 5 | -90 | |
| 20 | 20250204 | 2685 | 2625 | 2740 | 2600 | 158680 | 423461735 | 00 | 0.00 | N | 2 | 85 | |
| 21 | 20250203 | 2600 | 2750 | 2750 | 2530 | 456500 | 1196451145 | 00 | 0.00 | N | 5 | -200 | |
| 22 | 20250131 | 2800 | 2755 | 2840 | 2635 | 491461 | 1355413540 | 00 | 0.00 | N | 5 | -80 | |
| 23 | 20250124 | 2880 | 2800 | 2880 | 2800 | 256378 | 727264515 | 00 | 0.00 | N | 2 | 80 | |
| 24 | 20250123 | 2800 | 2805 | 2835 | 2685 | 219927 | 609214360 | 00 | 0.00 | N | 2 | 20 | |
| 25 | 20250122 | 2780 | 2665 | 2815 | 2660 | 538086 | 1479106855 | 00 | 0.00 | N | 2 | 120 | |
| 26 | 20250121 | 2660 | 2610 | 2725 | 2570 | 298493 | 798485375 | 00 | 0.00 | N | 2 | 50 | |
| 27 | 20250120 | 2610 | 2520 | 2720 | 2520 | 401304 | 1060503165 | 00 | 0.00 | N | 2 | 115 | |
| 28 | 20250117 | 2495 | 2550 | 2640 | 2495 | 183129 | 471226565 | 00 | 0.00 | N | 5 | -90 | |
| 29 | 20250116 | 2585 | 2465 | 2630 | 2465 | 397011 | 1021029865 | 00 | 0.00 | N | 2 | 110 | |
| 30 | 20250115 | 2475 | 2320 | 2540 | 2290 | 426031 | 1026546750 | 00 | 0.00 | N | 2 | 125 | |
| 31 | 20250114 | 2350 | 2370 | 2450 | 2345 | 349742 | 834623790 | 00 | 0.00 | N | 5 | -80 | |
| 32 | 20250113 | 2430 | 2275 | 2450 | 2230 | 694363 | 1605602625 | 00 | 0.00 | N | 2 | 255 | |
| 33 | 20250110 | 2175 | 2155 | 2190 | 2155 | 9928 | 21547710 | 00 | 0.00 | N | 5 | -5 | |
| 34 | 20250109 | 2180 | 2195 | 2200 | 2145 | 11215 | 24189895 | 00 | 0.00 | N | 2 | 20 | |
| 35 | 20250108 | 2160 | 2155 | 2200 | 2155 | 35754 | 77666585 | 00 | 0.00 | N | 5 | -30 | |
| 36 | 20250107 | 2190 | 2205 | 2205 | 2170 | 35633 | 77753905 | 00 | 0.00 | N | 2 | 5 | |
| 37 | 20250106 | 2185 | 2200 | 2225 | 2160 | 51914 | 113885195 | 00 | 0.00 | N | 5 | -15 | |
| 38 | 20250103 | 2200 | 2205 | 2240 | 2200 | 47497 | 104988615 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20250102 | 2200 | 2175 | 2260 | 2175 | 54902 | 120856135 | 00 | 0.00 | N | 2 | 30 | |
| 40 | 20241230 | 2170 | 2110 | 2180 | 2110 | 98850 | 212744790 | 00 | 0.00 | N | 2 | 80 | |
| 41 | 20241227 | 2090 | 2225 | 2240 | 2085 | 246368 | 530177080 | 00 | 0.00 | N | 5 | -135 | |
| 42 | 20241226 | 2225 | 2210 | 2250 | 2205 | 101514 | 225691935 | 00 | 0.00 | N | 2 | 20 | |
| 43 | 20241224 | 2205 | 2220 | 2220 | 2190 | 106496 | 234389740 | 00 | 0.00 | N | 5 | -15 | |
| 44 | 20241223 | 2220 | 2230 | 2250 | 2175 | 135955 | 298392755 | 00 | 0.00 | N | 5 | -10 | |
| 45 | 20241220 | 2230 | 2355 | 2355 | 2120 | 590080 | 1292401040 | 00 | 0.00 | N | 5 | -125 | |
| 46 | 20241219 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20241218 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20241217 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20241216 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20241213 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20241212 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20241211 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20241210 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20241209 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20241206 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20241205 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20241204 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20241203 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20241202 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20241129 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20241128 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20241127 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20241126 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20241125 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20241122 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20241121 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20241120 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20241119 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20241118 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20241115 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20241114 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241113 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241112 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20241111 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241108 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241107 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241106 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241105 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241104 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241101 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241031 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241030 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241029 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241028 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241025 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241024 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241023 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241022 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241021 | 2354 | 2354 | 2354 | 2354 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241018 | 2354 | 2354 | 2354 | 2320 | 25690 | 60248385 | 00 | 0.00 | N | 2 | 14 | |
| 91 | 20241017 | 2340 | 2340 | 2354 | 2320 | 60958 | 142728860 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20241016 | 2340 | 2345 | 2369 | 2330 | 77967 | 183494510 | 00 | 0.00 | N | 5 | -4 | |
| 93 | 20241015 | 2345 | 2354 | 2359 | 2335 | 28662 | 67289940 | 00 | 0.00 | N | 3 | 0 | |
| 94 | 20241014 | 2345 | 2354 | 2359 | 2335 | 46396 | 109064240 | 00 | 0.00 | N | 2 | 24 | |
| 95 | 20241011 | 2320 | 2325 | 2359 | 2310 | 52488 | 121990090 | 00 | 0.00 | N | 2 | 4 | |
| 96 | 20241010 | 2315 | 2325 | 2325 | 2305 | 45793 | 106055210 | 00 | 0.00 | N | 5 | -4 | |
| 97 | 20241008 | 2320 | 2350 | 2350 | 2320 | 20266 | 47171045 | 00 | 0.00 | N | 5 | -19 | |
| 98 | 20241007 | 2340 | 2335 | 2350 | 2315 | 42241 | 98338540 | 00 | 0.00 | N | 2 | 14 | |
| 99 | 20241004 | 2325 | 2340 | 2340 | 2320 | 18256 | 42528030 | 00 | 0.00 | N | 5 | -19 | |
| 100 | 20241002 | 2345 | 2330 | 2345 | 2305 | 14708 | 34158870 | 00 | 0.00 | N | 2 | 34 | |
| 101 | 20240930 | 2310 | 2330 | 2335 | 2310 | 45495 | 105427400 | 00 | 0.00 | N | 5 | -24 | |
| 102 | 20240927 | 2335 | 2335 | 2335 | 2285 | 10819 | 25008780 | 00 | 0.00 | N | 2 | 24 | |
| 103 | 20240926 | 2310 | 2320 | 2335 | 2280 | 13059 | 30162605 | 00 | 0.00 | N | 5 | -9 | |
| 104 | 20240925 | 2320 | 2300 | 2369 | 2285 | 38086 | 88840180 | 00 | 0.00 | N | 2 | 44 | |
| 105 | 20240924 | 2276 | 2330 | 2330 | 2221 | 34281 | 78265165 | 00 | 0.00 | N | 5 | -39 | |
| 106 | 20240923 | 2315 | 2315 | 2335 | 2305 | 41851 | 97138800 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20240920 | 2315 | 2290 | 2330 | 2266 | 84215 | 195398530 | 00 | 0.00 | N | 2 | 59 | |
| 108 | 20240919 | 2256 | 2330 | 2350 | 2251 | 97656 | 223840335 | 00 | 0.00 | N | 5 | -74 | |
| 109 | 20240913 | 2330 | 2354 | 2354 | 2320 | 35669 | 83332390 | 00 | 0.00 | N | 5 | -4 | |
| 110 | 20240912 | 2335 | 2335 | 2364 | 2315 | 175057 | 408179220 | 00 | 0.00 | N | 2 | 4 | |
| 111 | 20240911 | 2330 | 2335 | 2335 | 2305 | 37219 | 86536900 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20240910 | 2360 | 2350 | 2365 | 2300 | 39639 | 92979690 | 00 | 0.00 | N | 2 | 10 | |
| 113 | 20240909 | 2350 | 2360 | 2360 | 2345 | 23617 | 55519395 | 00 | 0.00 | N | 3 | 0 | |
| 114 | 20240906 | 2350 | 2365 | 2390 | 2350 | 27467 | 65332910 | 00 | 0.00 | N | 5 | -15 | |
| 115 | 20240905 | 2365 | 2355 | 2365 | 2310 | 25698 | 60313270 | 00 | 0.00 | N | 2 | 45 | |
| 116 | 20240904 | 2320 | 2345 | 2350 | 2300 | 14923 | 34688280 | 00 | 0.00 | N | 5 | -30 | |
| 117 | 20240903 | 2350 | 2350 | 2370 | 2325 | 20657 | 48684430 | 00 | 0.00 | N | 5 | -5 | |
| 118 | 20240902 | 2355 | 2350 | 2380 | 2320 | 44525 | 105100010 | 00 | 0.00 | N | 2 | 20 | |
| 119 | 20240830 | 2335 | 2340 | 2345 | 2295 | 105689 | 243573015 | 00 | 0.00 | N | 2 | 25 | |
| 120 | 20240829 | 2310 | 2305 | 2310 | 2290 | 13512 | 31062490 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20240828 | 2310 | 2315 | 2315 | 2300 | 14679 | 33835325 | 00 | 0.00 | N | 2 | 20 | |
| 122 | 20240827 | 2290 | 2305 | 2340 | 2280 | 27453 | 63139810 | 00 | 0.00 | N | 5 | -10 | |
| 123 | 20240826 | 2300 | 2305 | 2360 | 2290 | 33111 | 76435170 | 00 | 0.00 | N | 3 | 0 | |
| 124 | 20240823 | 2300 | 2345 | 2380 | 2250 | 127281 | 291709675 | 00 | 0.00 | N | 5 | -45 | |
| 125 | 20240822 | 2345 | 2355 | 2375 | 2310 | 51642 | 120681065 | 00 | 0.00 | N | 5 | -30 | |
| 126 | 20240821 | 2375 | 2385 | 2385 | 2305 | 13548 | 31827765 | 00 | 0.00 | N | 5 | -15 | |
| 127 | 20240820 | 2390 | 2395 | 2395 | 2335 | 29265 | 69294610 | 00 | 0.00 | N | 5 | -10 | |
| 128 | 20240819 | 2400 | 2405 | 2410 | 2375 | 18810 | 44964280 | 00 | 0.00 | N | 5 | -10 | |
| 129 | 20240816 | 2410 | 2390 | 2415 | 2370 | 40333 | 96885980 | 00 | 0.00 | N | 2 | 10 | |
| 130 | 20240814 | 2400 | 2350 | 2410 | 2350 | 57475 | 137283225 | 00 | 0.00 | N | 2 | 50 | |
| 131 | 20240813 | 2350 | 2325 | 2350 | 2325 | 5288 | 12396545 | 00 | 0.00 | N | 2 | 20 | |
| 132 | 20240812 | 2330 | 2305 | 2340 | 2305 | 7419 | 17187115 | 00 | 0.00 | N | 2 | 15 | |
| 133 | 20240809 | 2315 | 2325 | 2345 | 2310 | 20783 | 48218085 | 00 | 0.00 | N | 2 | 15 | |
| 134 | 20240808 | 2300 | 2325 | 2355 | 2235 | 56458 | 129932305 | 00 | 0.00 | N | 5 | -30 | |
| 135 | 20240807 | 2330 | 2335 | 2370 | 2305 | 10483 | 24641770 | 00 | 0.00 | N | 5 | -10 | |
| 136 | 20240806 | 2340 | 2285 | 2345 | 2280 | 40596 | 93646435 | 00 | 0.00 | N | 2 | 55 | |
| 137 | 20240805 | 2285 | 2370 | 2390 | 2265 | 124623 | 288254575 | 00 | 0.00 | N | 5 | -65 | |
| 138 | 20240802 | 2350 | 2340 | 2355 | 2315 | 18817 | 44131150 | 00 | 0.00 | N | 2 | 5 | |
| 139 | 20240801 | 2345 | 2320 | 2345 | 2310 | 13520 | 31434870 | 00 | 0.00 | N | 2 | 25 | |
| 140 | 20240731 | 2320 | 2295 | 2320 | 2275 | 20388 | 46612750 | 00 | 0.00 | N | 2 | 35 | |
| 141 | 20240730 | 2285 | 2335 | 2335 | 2275 | 7813 | 17841250 | 00 | 0.00 | N | 5 | -55 | |
| 142 | 20240729 | 2340 | 2350 | 2350 | 2280 | 14630 | 33482705 | 00 | 0.00 | N | 5 | -15 | |
| 143 | 20240726 | 2355 | 2385 | 2390 | 2330 | 9307 | 21815075 | 00 | 0.00 | N | 5 | -25 | |
| 144 | 20240725 | 2380 | 2355 | 2385 | 2340 | 9560 | 22607220 | 00 | 0.00 | N | 5 | -5 | |
| 145 | 20240724 | 2385 | 2380 | 2385 | 2375 | 4460 | 10612340 | 00 | 0.00 | N | 3 | 0 | |
| 146 | 20240723 | 2385 | 2385 | 2385 | 2365 | 2388 | 5672190 | 00 | 0.00 | N | 2 | 10 | |
| 147 | 20240722 | 2375 | 2400 | 2400 | 2360 | 12096 | 28823280 | 00 | 0.00 | N | 5 | -25 | |
| 148 | 20240719 | 2400 | 2370 | 2400 | 2340 | 16006 | 38311725 | 00 | 0.00 | N | 2 | 25 | |
| 149 | 20240718 | 2375 | 2395 | 2405 | 2360 | 20259 | 48301215 | 00 | 0.00 | N | 5 | -30 | |
| 150 | 20240717 | 2405 | 2410 | 2410 | 2355 | 17125 | 41099055 | 00 | 0.00 | N | 5 | -5 | |
| 151 | 20240716 | 2410 | 2400 | 2420 | 2395 | 31035 | 74583465 | 00 | 0.00 | N | 2 | 15 | |
| 152 | 20240715 | 2395 | 2370 | 2400 | 2365 | 28654 | 68197560 | 00 | 0.00 | N | 2 | 15 | |
| 153 | 20240712 | 2380 | 2400 | 2415 | 2320 | 21381 | 51245995 | 00 | 0.00 | N | 5 | -15 | |
| 154 | 20240711 | 2395 | 2400 | 2425 | 2330 | 4925 | 11831880 | 00 | 0.00 | N | 5 | -5 | |
| 155 | 20240710 | 2400 | 2395 | 2480 | 2310 | 17025 | 41201835 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20240709 | 2400 | 2425 | 2430 | 2385 | 12571 | 30305630 | 00 | 0.00 | N | 3 | 0 | |
| 157 | 20240708 | 2400 | 2325 | 2470 | 2315 | 30837 | 73591600 | 00 | 0.00 | N | 2 | 85 | |
| 158 | 20240705 | 2315 | 2320 | 2330 | 2290 | 4637 | 10659710 | 00 | 0.00 | N | 5 | -10 | |
| 159 | 20240704 | 2325 | 2280 | 2345 | 2280 | 27631 | 64255295 | 00 | 0.00 | N | 2 | 45 | |
| 160 | 20240703 | 2280 | 2245 | 2300 | 2230 | 75512 | 172372870 | 00 | 0.00 | N | 2 | 50 | |
| 161 | 20240702 | 2230 | 2240 | 2240 | 2220 | 774 | 1726970 | 00 | 0.00 | N | 5 | -10 | |
| 162 | 20240701 | 2240 | 2245 | 2245 | 2235 | 842 | 1887170 | 00 | 0.00 | N | 5 | -5 | |
| 163 | 20240628 | 2245 | 2245 | 2250 | 2220 | 15584 | 34985855 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20240627 | 2245 | 2235 | 2250 | 2230 | 5583 | 12527245 | 00 | 0.00 | N | 2 | 5 | |
| 165 | 20240626 | 2240 | 2240 | 2250 | 2225 | 8635 | 19326965 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20240625 | 2240 | 2310 | 2310 | 2230 | 5567 | 12582475 | 00 | 0.00 | N | 5 | -45 | |
| 167 | 20240624 | 2285 | 2290 | 2290 | 2260 | 2148 | 4904575 | 00 | 0.00 | N | 5 | -10 | |
| 168 | 20240621 | 2295 | 2295 | 2300 | 2255 | 7024 | 16127385 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20240620 | 2295 | 2310 | 2310 | 2220 | 14235 | 32430735 | 00 | 0.00 | N | 5 | -5 | |
| 170 | 20240619 | 2300 | 2300 | 2300 | 2280 | 7254 | 16645745 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20240618 | 2300 | 2260 | 2310 | 2255 | 36049 | 82476385 | 00 | 0.00 | N | 2 | 45 | |
| 172 | 20240617 | 2255 | 2270 | 2285 | 2240 | 6385 | 14535130 | 00 | 0.00 | N | 5 | -30 | |
| 173 | 20240614 | 2285 | 2270 | 2285 | 2270 | 9670 | 22023705 | 00 | 0.00 | N | 2 | 15 | |
| 174 | 20240613 | 2270 | 2250 | 2270 | 2250 | 7124 | 16102720 | 00 | 0.00 | N | 2 | 10 | |
| 175 | 20240612 | 2260 | 2265 | 2270 | 2250 | 2856 | 6447625 | 00 | 0.00 | N | 2 | 10 | |
| 176 | 20240611 | 2250 | 2250 | 2250 | 2220 | 3061 | 6853375 | 00 | 0.00 | N | 5 | -5 | |
| 177 | 20240610 | 2255 | 2245 | 2260 | 2205 | 7264 | 16117340 | 00 | 0.00 | N | 2 | 5 | |
| 178 | 20240607 | 2250 | 2245 | 2275 | 2225 | 11990 | 27100420 | 00 | 0.00 | N | 2 | 5 | |
| 179 | 20240605 | 2245 | 2220 | 2255 | 2220 | 16541 | 36990925 | 00 | 0.00 | N | 2 | 25 | |
| 180 | 20240604 | 2220 | 2185 | 2230 | 2185 | 12500 | 27491240 | 00 | 0.00 | N | 2 | 35 | |
| 181 | 20240603 | 2185 | 2205 | 2205 | 2185 | 7060 | 15495515 | 00 | 0.00 | N | 5 | -20 | |
| 182 | 20240531 | 2205 | 2205 | 2210 | 2185 | 5036 | 11037635 | 00 | 0.00 | N | 5 | -15 | |
| 183 | 20240530 | 2220 | 2180 | 2220 | 2180 | 5556 | 12283130 | 00 | 0.00 | N | 2 | 30 | |
| 184 | 20240529 | 2190 | 2195 | 2195 | 2185 | 7126 | 15598210 | 00 | 0.00 | N | 5 | -10 | |
| 185 | 20240528 | 2200 | 2180 | 2210 | 2170 | 6777 | 14826310 | 00 | 0.00 | N | 2 | 15 | |
| 186 | 20240527 | 2185 | 2190 | 2200 | 2170 | 29580 | 64625945 | 00 | 0.00 | N | 5 | -15 | |
| 187 | 20240524 | 2200 | 2190 | 2210 | 2190 | 5322 | 11657515 | 00 | 0.00 | N | 5 | -15 | |
| 188 | 20240523 | 2215 | 2205 | 2230 | 2205 | 3610 | 8018995 | 00 | 0.00 | N | 2 | 10 | |
| 189 | 20240522 | 2205 | 2195 | 2205 | 2190 | 11200 | 24634080 | 00 | 0.00 | N | 2 | 5 | |
| 190 | 20240521 | 2200 | 2195 | 2205 | 2190 | 7651 | 16773405 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20240520 | 2200 | 2185 | 2200 | 2170 | 3926 | 8594100 | 00 | 0.00 | N | 2 | 5 | |
| 192 | 20240517 | 2195 | 2200 | 2205 | 2175 | 6896 | 15077870 | 00 | 0.00 | N | 5 | -5 | |
| 193 | 20240516 | 2200 | 2180 | 2200 | 2180 | 12730 | 27982000 | 00 | 0.00 | N | 2 | 15 | |
| 194 | 20240514 | 2185 | 2195 | 2195 | 2180 | 15533 | 33887665 | 00 | 0.00 | N | 5 | -5 | |
| 195 | 20240513 | 2190 | 2200 | 2200 | 2175 | 8017 | 17489980 | 00 | 0.00 | N | 2 | 5 | |
| 196 | 20240510 | 2185 | 2185 | 2215 | 2185 | 25975 | 56945335 | 00 | 0.00 | N | 2 | 10 | |
| 197 | 20240509 | 2175 | 2180 | 2200 | 2165 | 18665 | 40574020 | 00 | 0.00 | N | 5 | -25 | |
| 198 | 20240508 | 2200 | 2195 | 2210 | 2145 | 34196 | 74488785 | 00 | 0.00 | N | 2 | 10 | |
| 199 | 20240507 | 2190 | 2220 | 2245 | 2185 | 43582 | 96007920 | 00 | 0.00 | N | 5 | -45 | |
| 200 | 20240503 | 2235 | 2225 | 2240 | 2210 | 5986 | 13253535 | 00 | 0.00 | N | 3 | 0 | |
| 201 | 20240502 | 2235 | 2235 | 2245 | 2235 | 12801 | 28640660 | 00 | 0.00 | N | 5 | -10 | |
| 202 | 20240430 | 2245 | 2240 | 2260 | 2230 | 17495 | 39323680 | 00 | 0.00 | N | 2 | 5 | |
| 203 | 20240429 | 2240 | 2230 | 2255 | 2220 | 7178 | 15976795 | 00 | 0.00 | N | 5 | -10 | |
| 204 | 20240426 | 2250 | 2225 | 2255 | 2220 | 5229 | 11725605 | 00 | 0.00 | N | 3 | 0 | |
| 205 | 20240425 | 2250 | 2250 | 2255 | 2225 | 16957 | 37822320 | 00 | 0.00 | N | 3 | 0 | |
| 206 | 20240424 | 2250 | 2230 | 2250 | 2230 | 10754 | 24125475 | 00 | 0.00 | N | 2 | 15 | |
| 207 | 20240423 | 2235 | 2240 | 2240 | 2205 | 3562 | 7938220 | 00 | 0.00 | N | 3 | 0 | |
| 208 | 20240422 | 2235 | 2235 | 2250 | 2235 | 652 | 1457240 | 00 | 0.00 | N | 3 | 0 | |
| 209 | 20240419 | 2235 | 2220 | 2270 | 2190 | 52975 | 116861555 | 00 | 0.00 | N | 2 | 15 | |
| 210 | 20240418 | 2220 | 2230 | 2230 | 2215 | 2429 | 5388290 | 00 | 0.00 | N | 5 | -5 | |
| 211 | 20240417 | 2225 | 2240 | 2260 | 2210 | 19204 | 42815740 | 00 | 0.00 | N | 5 | -10 | |
| 212 | 20240416 | 2235 | 2230 | 2240 | 2225 | 7771 | 17307205 | 00 | 0.00 | N | 5 | -5 | |
| 213 | 20240415 | 2240 | 2245 | 2245 | 2225 | 24931 | 55535445 | 00 | 0.00 | N | 5 | -5 | |
| 214 | 20240412 | 2245 | 2200 | 2250 | 2200 | 35468 | 79613270 | 00 | 0.00 | N | 2 | 10 | |
| 215 | 20240411 | 2235 | 2210 | 2240 | 2210 | 3663 | 8164100 | 00 | 0.00 | N | 2 | 25 | |
| 216 | 20240409 | 2210 | 2200 | 2225 | 2200 | 25839 | 57007790 | 00 | 0.00 | N | 2 | 20 | |
| 217 | 20240408 | 2190 | 2190 | 2220 | 2185 | 33726 | 74095995 | 00 | 0.00 | N | 5 | -20 | |
| 218 | 20240405 | 2210 | 2185 | 2220 | 2185 | 40964 | 90435795 | 00 | 0.00 | N | 2 | 10 | |
| 219 | 20240404 | 2200 | 2215 | 2215 | 2195 | 13241 | 29099020 | 00 | 0.00 | N | 3 | 0 | |
| 220 | 20240403 | 2200 | 2185 | 2200 | 2185 | 4227 | 9288850 | 00 | 0.00 | N | 2 | 5 | |
| 221 | 20240402 | 2195 | 2195 | 2200 | 2195 | 10781 | 23674680 | 00 | 0.00 | N | 5 | -10 | |
| 222 | 20240401 | 2205 | 2200 | 2215 | 2185 | 5751 | 12628005 | 00 | 0.00 | N | 2 | 5 | |
| 223 | 20240329 | 2200 | 2200 | 2205 | 2200 | 627 | 1379430 | 00 | 0.00 | N | 3 | 0 | |
| 224 | 20240328 | 2200 | 2200 | 2215 | 2185 | 13199 | 29037880 | 00 | 0.00 | N | 3 | 0 | |
| 225 | 20240327 | 2200 | 2205 | 2205 | 2180 | 39421 | 86515335 | 00 | 0.00 | N | 5 | -5 | |
| 226 | 20240326 | 2205 | 2200 | 2210 | 2200 | 30000 | 66039125 | 00 | 0.00 | N | 2 | 5 | |
| 227 | 20240325 | 2200 | 2205 | 2205 | 2190 | 29605 | 65110350 | 00 | 0.00 | N | 3 | 0 | |
| 228 | 20240322 | 2200 | 2210 | 2210 | 2190 | 4946 | 10878780 | 00 | 0.00 | N | 5 | -10 | |
| 229 | 20240321 | 2210 | 2200 | 2210 | 2190 | 4527 | 9948010 | 00 | 0.00 | N | 2 | 10 | |
| 230 | 20240320 | 2200 | 2215 | 2220 | 2185 | 6303 | 13807600 | 00 | 0.00 | N | 2 | 10 | |
| 231 | 20240319 | 2190 | 2200 | 2200 | 2190 | 6216 | 13643795 | 00 | 0.00 | N | 5 | -5 | |
| 232 | 20240318 | 2195 | 2195 | 2200 | 2190 | 6861 | 15046440 | 00 | 0.00 | N | 2 | 5 | |
| 233 | 20240315 | 2190 | 2195 | 2195 | 2190 | 4560 | 9998160 | 00 | 0.00 | N | 5 | -5 | |
| 234 | 20240314 | 2195 | 2200 | 2205 | 2190 | 10297 | 22615975 | 00 | 0.00 | N | 3 | 0 | |
| 235 | 20240313 | 2195 | 2195 | 2200 | 2180 | 15874 | 34674105 | 00 | 0.00 | N | 3 | 0 | |
| 236 | 20240312 | 2195 | 2190 | 2200 | 2190 | 17545 | 38586595 | 00 | 0.00 | N | 2 | 5 | |
| 237 | 20240311 | 2190 | 2180 | 2230 | 2180 | 10274 | 22671010 | 00 | 0.00 | N | 2 | 10 | |
| 238 | 20240308 | 2180 | 2195 | 2195 | 2180 | 15516 | 33864075 | 00 | 0.00 | N | 5 | -15 | |
| 239 | 20240307 | 2195 | 2165 | 2195 | 2165 | 4592 | 10013335 | 00 | 0.00 | N | 2 | 5 | |
| 240 | 20240306 | 2190 | 2205 | 2205 | 2180 | 3859 | 8427810 | 00 | 0.00 | N | 2 | 10 | |
| 241 | 20240305 | 2180 | 2205 | 2205 | 2180 | 61246 | 133666600 | 00 | 0.00 | N | 5 | -10 | |
| 242 | 20240304 | 2190 | 2185 | 2200 | 2180 | 35422 | 77552355 | 00 | 0.00 | N | 5 | -10 | |
| 243 | 20240229 | 2200 | 2185 | 2200 | 2185 | 10906 | 23929905 | 00 | 0.00 | N | 2 | 5 | |
| 244 | 20240228 | 2195 | 2190 | 2235 | 2175 | 6068 | 13277865 | 00 | 0.00 | N | 2 | 5 | |
| 245 | 20240227 | 2190 | 2190 | 2200 | 2180 | 5874 | 12838510 | 00 | 0.00 | N | 5 | -10 | |
| 246 | 20240226 | 2200 | 2200 | 2205 | 2180 | 9072 | 19945925 | 00 | 0.00 | N | 3 | 0 | |
| 247 | 20240223 | 2200 | 2195 | 2205 | 2180 | 710 | 1558050 | 00 | 0.00 | N | 5 | -5 | |
| 248 | 20240222 | 2205 | 2210 | 2220 | 2205 | 46594 | 103150695 | 00 | 0.00 | N | 5 | -5 | |
| 249 | 20240221 | 2210 | 2205 | 2225 | 2190 | 42117 | 93040920 | 00 | 0.00 | N | 2 | 5 | |
| 250 | 20240220 | 2205 | 2215 | 2215 | 2200 | 1909 | 4206275 | 00 | 0.00 | N | 3 | 0 | |
| 251 | 20240219 | 2205 | 2180 | 2215 | 2175 | 79452 | 174902465 | 00 | 0.00 | N | 2 | 25 | |
| 252 | 20240216 | 2180 | 2175 | 2180 | 2170 | 15447 | 33573590 | 00 | 0.00 | N | 2 | 5 | |
| 253 | 20240215 | 2175 | 2170 | 2185 | 2160 | 3633 | 7894640 | 00 | 0.00 | N | 2 | 5 | |
| 254 | 20240214 | 2170 | 2180 | 2180 | 2150 | 10490 | 22804180 | 00 | 0.00 | N | 5 | -5 | |
| 255 | 20240213 | 2175 | 2170 | 2180 | 2165 | 13028 | 28296120 | 00 | 0.00 | N | 2 | 5 | |
| 256 | 20240208 | 2170 | 2190 | 2190 | 2160 | 1664 | 3615730 | 00 | 0.00 | N | 5 | -5 | |
| 257 | 20240207 | 2175 | 2190 | 2190 | 2150 | 9662 | 20943750 | 00 | 0.00 | N | 2 | 5 | |
| 258 | 20240206 | 2170 | 2165 | 2170 | 2160 | 11608 | 25119625 | 00 | 0.00 | N | 2 | 5 | |
| 259 | 20240205 | 2165 | 2160 | 2175 | 2160 | 2865 | 6205355 | 00 | 0.00 | N | 5 | -5 | |
| 260 | 20240202 | 2170 | 2150 | 2185 | 2150 | 9444 | 20482120 | 00 | 0.00 | N | 5 | -5 | |
| 261 | 20240201 | 2175 | 2155 | 2175 | 2155 | 5914 | 12801075 | 00 | 0.00 | N | 2 | 10 | |
| 262 | 20240131 | 2165 | 2160 | 2180 | 2150 | 11576 | 25110565 | 00 | 0.00 | N | 2 | 5 | |
| 263 | 20240130 | 2160 | 2130 | 2170 | 2130 | 27861 | 60369535 | 00 | 0.00 | N | 2 | 20 | |
| 264 | 20240129 | 2140 | 2130 | 2150 | 2125 | 17453 | 37291520 | 00 | 0.00 | N | 2 | 10 | |
| 265 | 20240126 | 2130 | 2135 | 2155 | 2125 | 21176 | 45130410 | 00 | 0.00 | N | 5 | -5 | |
| 266 | 20240125 | 2135 | 2145 | 2160 | 2110 | 19254 | 40941705 | 00 | 0.00 | N | 5 | -30 | |
| 267 | 20240124 | 2165 | 2135 | 2170 | 2130 | 12504 | 27029290 | 00 | 0.00 | N | 5 | -5 | |
| 268 | 20240123 | 2170 | 2155 | 2170 | 2155 | 6599 | 14303670 | 00 | 0.00 | N | 3 | 0 | |
| 269 | 20240122 | 2170 | 2165 | 2170 | 2145 | 7253 | 15679300 | 00 | 0.00 | N | 2 | 5 | |
| 270 | 20240119 | 2165 | 2170 | 2170 | 2150 | 36348 | 78385100 | 00 | 0.00 | N | 2 | 15 | |
| 271 | 20240118 | 2150 | 2145 | 2155 | 2130 | 25052 | 53834285 | 00 | 0.00 | N | 2 | 5 | |
| 272 | 20240117 | 2145 | 2130 | 2145 | 2130 | 7087 | 15153510 | 00 | 0.00 | N | 2 | 5 | |
| 273 | 20240116 | 2140 | 2140 | 2145 | 2125 | 20909 | 44699915 | 00 | 0.00 | N | 3 | 0 | |
| 274 | 20240115 | 2140 | 2140 | 2140 | 2130 | 9094 | 19417150 | 00 | 0.00 | N | 2 | 5 | |
| 275 | 20240112 | 2135 | 2110 | 2145 | 2105 | 19542 | 41707060 | 00 | 0.00 | N | 2 | 10 | |
| 276 | 20240111 | 2125 | 2120 | 2130 | 2115 | 32355 | 68874785 | 00 | 0.00 | N | 2 | 5 | |
| 277 | 20240110 | 2120 | 2110 | 2120 | 2100 | 31885 | 67369890 | 00 | 0.00 | N | 2 | 15 | |
| 278 | 20240109 | 2105 | 2105 | 2105 | 2095 | 20277 | 42663575 | 00 | 0.00 | N | 3 | 0 | |
| 279 | 20240108 | 2105 | 2080 | 2110 | 2080 | 50081 | 105106165 | 00 | 0.00 | N | 2 | 10 | |
| 280 | 20240105 | 2095 | 2080 | 2095 | 2075 | 18430 | 38448540 | 00 | 0.00 | N | 2 | 10 | |
| 281 | 20240104 | 2085 | 2075 | 2090 | 2075 | 8582 | 17895595 | 00 | 0.00 | N | 2 | 5 | |
| 282 | 20240103 | 2080 | 2090 | 2090 | 2075 | 2600 | 5419530 | 00 | 0.00 | N | 5 | -10 | |
| 283 | 20240102 | 2090 | 2090 | 2100 | 2080 | 4433 | 9292135 | 00 | 0.00 | N | 3 | 0 | |
| 284 | 20231228 | 2090 | 2085 | 2090 | 2075 | 17716 | 36966645 | 00 | 0.00 | N | 2 | 15 | |
| 285 | 20231227 | 2075 | 2080 | 2085 | 2075 | 16148 | 33534120 | 00 | 0.00 | N | 5 | -5 | |
| 286 | 20231226 | 2080 | 2075 | 2080 | 2075 | 8097 | 16804355 | 00 | 0.00 | N | 5 | -5 | |
| 287 | 20231222 | 2085 | 2080 | 2085 | 2080 | 17449 | 36343110 | 00 | 0.00 | N | 2 | 5 | |
| 288 | 20231221 | 2080 | 2095 | 2095 | 2075 | 15162 | 31581265 | 00 | 0.00 | N | 5 | -5 | |
| 289 | 20231220 | 2085 | 2075 | 2085 | 2075 | 10163 | 21151965 | 00 | 0.00 | N | 3 | 0 | |
| 290 | 20231219 | 2085 | 2080 | 2085 | 2075 | 10981 | 22813780 | 00 | 0.00 | N | 2 | 5 | |
| 291 | 20231218 | 2080 | 2080 | 2085 | 2075 | 10193 | 21194210 | 00 | 0.00 | N | 3 | 0 | |
| 292 | 20231215 | 2080 | 2055 | 2085 | 2055 | 36455 | 75697015 | 00 | 0.00 | N | 2 | 15 | |
| 293 | 20231214 | 2065 | 2075 | 2075 | 2050 | 13119 | 26976005 | 00 | 0.00 | N | 5 | -5 | |
| 294 | 20231213 | 2070 | 2070 | 2080 | 2060 | 16650 | 34319085 | 00 | 0.00 | N | 5 | -10 | |
| 295 | 20231212 | 2080 | 2075 | 2080 | 2060 | 11786 | 24402165 | 00 | 0.00 | N | 2 | 5 | |
| 296 | 20231211 | 2075 | 2060 | 2085 | 2060 | 1382 | 2850240 | 00 | 0.00 | N | 3 | 0 | |
| 297 | 20231208 | 2075 | 2075 | 2080 | 2065 | 16261 | 33668475 | 00 | 0.00 | N | 2 | 5 | |
| 298 | 20231207 | 2070 | 2065 | 2075 | 2065 | 5352 | 11067460 | 00 | 0.00 | N | 3 | 0 | |
| 299 | 20231206 | 2070 | 2075 | 2075 | 2065 | 14705 | 30434860 | 00 | 0.00 | N | 3 | 0 | |
| 300 | 20231205 | 2070 | 2090 | 2090 | 2070 | 11198 | 23285115 | 00 | 0.00 | N | 5 | -10 | |
| 301 | 20231204 | 2080 | 2090 | 2090 | 2070 | 3486 | 7248310 | 00 | 0.00 | N | 3 | 0 | |
| 302 | 20231201 | 2080 | 2085 | 2090 | 2065 | 29673 | 61607825 | 00 | 0.00 | N | 5 | -5 | |
| 303 | 20231130 | 2085 | 2095 | 2095 | 2065 | 9963 | 20634660 | 00 | 0.00 | N | 3 | 0 | |
| 304 | 20231129 | 2085 | 2090 | 2090 | 2070 | 6971 | 14479750 | 00 | 0.00 | N | 5 | -5 | |
| 305 | 20231128 | 2090 | 2090 | 2090 | 2080 | 11575 | 24117715 | 00 | 0.00 | N | 2 | 5 | |
| 306 | 20231127 | 2085 | 2075 | 2090 | 2075 | 11169 | 23208045 | 00 | 0.00 | N | 2 | 5 | |
| 307 | 20231124 | 2080 | 2070 | 2085 | 2070 | 8067 | 16737955 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20231123 | 2080 | 2080 | 2080 | 2075 | 7169 | 14886140 | 00 | 0.00 | N | 3 | 0 | |
| 309 | 20231122 | 2080 | 2075 | 2085 | 2075 | 13854 | 28774930 | 00 | 0.00 | N | 5 | -5 | |
| 310 | 20231121 | 2085 | 2075 | 2085 | 2075 | 8514 | 17700205 | 00 | 0.00 | N | 2 | 10 | |
| 311 | 20231120 | 2075 | 2070 | 2075 | 2065 | 3762 | 7779190 | 00 | 0.00 | N | 2 | 5 | |
| 312 | 20231117 | 2070 | 2080 | 2080 | 2065 | 13709 | 28418380 | 00 | 0.00 | N | 3 | 0 | |
| 313 | 20231116 | 2070 | 2065 | 2075 | 2065 | 3690 | 7647320 | 00 | 0.00 | N | 3 | 0 | |
| 314 | 20231115 | 2070 | 2055 | 2075 | 2055 | 15274 | 31494655 | 00 | 0.00 | N | 2 | 15 | |
| 315 | 20231114 | 2055 | 2065 | 2065 | 2045 | 15845 | 32527340 | 00 | 0.00 | N | 5 | -10 | |
| 316 | 20231113 | 2065 | 2060 | 2065 | 2055 | 3513 | 7232530 | 00 | 0.00 | N | 2 | 5 | |
| 317 | 20231110 | 2060 | 2060 | 2070 | 2055 | 17857 | 36742325 | 00 | 0.00 | N | 3 | 0 | |
| 318 | 20231109 | 2060 | 2055 | 2070 | 2055 | 10692 | 22002250 | 00 | 0.00 | N | 5 | -5 | |
| 319 | 20231108 | 2065 | 2050 | 2075 | 2050 | 12146 | 25109655 | 00 | 0.00 | N | 2 | 15 | |
| 320 | 20231107 | 2050 | 2050 | 2060 | 2050 | 6778 | 13950490 | 00 | 0.00 | N | 3 | 0 | |
| 321 | 20231106 | 2050 | 2060 | 2065 | 2050 | 18439 | 37898665 | 00 | 0.00 | N | 5 | -5 | |
| 322 | 20231103 | 2055 | 2050 | 2060 | 2040 | 19582 | 40145050 | 00 | 0.00 | N | 2 | 10 | |
| 323 | 20231102 | 2045 | 2030 | 2050 | 2030 | 41151 | 83965100 | 00 | 0.00 | N | 2 | 5 | |
| 324 | 20231101 | 2040 | 2035 | 2045 | 2030 | 30087 | 61321035 | 00 | 0.00 | N | 2 | 5 | |
| 325 | 20231031 | 2035 | 2035 | 2055 | 2035 | 25787 | 52677720 | 00 | 0.00 | N | 5 | -5 | |
| 326 | 20231030 | 2040 | 2030 | 2045 | 2030 | 27613 | 56342180 | 00 | 0.00 | N | 3 | 0 | |
| 327 | 20231027 | 2040 | 2035 | 2050 | 2035 | 28670 | 58508040 | 00 | 0.00 | N | 3 | 0 | |
| 328 | 20231026 | 2040 | 2030 | 2045 | 2030 | 13856 | 28212415 | 00 | 0.00 | N | 5 | -5 | |
| 329 | 20231025 | 2045 | 2040 | 2050 | 2030 | 33672 | 68811070 | 00 | 0.00 | N | 3 | 0 | |
| 330 | 20231024 | 2045 | 2030 | 2050 | 2025 | 80899 | 164726145 | 00 | 0.00 | N | 2 | 15 | |
| 331 | 20231023 | 2030 | 2035 | 2040 | 2025 | 10399 | 21141170 | 00 | 0.00 | N | 5 | -5 | |
| 332 | 20231020 | 2035 | 2040 | 2045 | 2020 | 29577 | 59972060 | 00 | 0.00 | N | 5 | -10 | |
| 333 | 20231019 | 2045 | 2030 | 2045 | 2030 | 13123 | 26690455 | 00 | 0.00 | N | 2 | 10 | |
| 334 | 20231018 | 2035 | 2045 | 2045 | 2035 | 17759 | 36235615 | 00 | 0.00 | N | 5 | -5 | |
| 335 | 20231017 | 2040 | 2035 | 2050 | 2030 | 48101 | 98229545 | 00 | 0.00 | N | 2 | 5 | |
| 336 | 20231016 | 2035 | 2025 | 2035 | 2020 | 31869 | 64650405 | 00 | 0.00 | N | 2 | 5 | |
| 337 | 20231013 | 2030 | 2020 | 2045 | 2020 | 76385 | 155007060 | 00 | 0.00 | N | 2 | 5 | |
| 338 | 20231012 | 2025 | 2030 | 2030 | 2020 | 31486 | 63781705 | 00 | 0.00 | N | 3 | 0 | |
| 339 | 20231011 | 2025 | 2035 | 2035 | 2015 | 14604 | 29515555 | 00 | 0.00 | N | 3 | 0 | |
| 340 | 20231010 | 2025 | 2020 | 2030 | 2020 | 24070 | 48725820 | 00 | 0.00 | N | 3 | 0 | |
| 341 | 20231006 | 2025 | 2020 | 2025 | 2015 | 30192 | 60933135 | 00 | 0.00 | N | 2 | 5 | |
| 342 | 20231005 | 2020 | 2020 | 2030 | 2015 | 56048 | 113370285 | 00 | 0.00 | N | 3 | 0 | |
| 343 | 20231004 | 2020 | 2030 | 2030 | 2020 | 57376 | 115937335 | 00 | 0.00 | N | 5 | -10 | |
| 344 | 20230927 | 2030 | 2020 | 2035 | 2020 | 25866 | 52419420 | 00 | 0.00 | N | 2 | 10 | |
| 345 | 20230926 | 2020 | 2025 | 2035 | 2020 | 63165 | 127947670 | 00 | 0.00 | N | 3 | 0 | |
| 346 | 20230925 | 2020 | 2025 | 2030 | 2020 | 60670 | 122770755 | 00 | 0.00 | N | 5 | -5 | |
| 347 | 20230922 | 2025 | 2025 | 2030 | 2015 | 65277 | 131857725 | 00 | 0.00 | N | 3 | 0 | |
| 348 | 20230921 | 2025 | 2020 | 2025 | 2015 | 52863 | 106631400 | 00 | 0.00 | N | 2 | 5 | |
| 349 | 20230920 | 2020 | 2025 | 2025 | 2015 | 18008 | 36383870 | 00 | 0.00 | N | 5 | -5 | |
| 350 | 20230919 | 2025 | 2040 | 2040 | 2025 | 53916 | 109547805 | 00 | 0.00 | N | 5 | -10 | |
| 351 | 20230918 | 2035 | 2020 | 2045 | 2020 | 116863 | 237416610 | 00 | 0.00 | N | 2 | 15 | |
| 352 | 20230915 | 2020 | 2020 | 2025 | 2010 | 83728 | 169333830 | 00 | 0.00 | N | 3 | 0 | |
| 353 | 20230914 | 2020 | 2015 | 2025 | 2015 | 120105 | 242116270 | 00 | 0.00 | N | 2 | 5 | |
| 354 | 20230913 | 2015 | 2025 | 2030 | 2015 | 103102 | 208381370 | 00 | 0.00 | N | 5 | -10 | |
| 355 | 20230912 | 2025 | 2020 | 2030 | 2015 | 66208 | 134021390 | 00 | 0.00 | N | 2 | 5 | |
| 356 | 20230911 | 2020 | 2020 | 2030 | 2015 | 134213 | 271532130 | 00 | 0.00 | N | 5 | -5 | |
| 357 | 20230908 | 2025 | 2015 | 2030 | 2015 | 103419 | 208690285 | 00 | 0.00 | N | 3 | 0 | |
| 358 | 20230907 | 2025 | 2025 | 2025 | 2015 | 214738 | 433478260 | 00 | 0.00 | N | 3 | 0 | |
| 359 | 20230906 | 2025 | 2025 | 2025 | 2015 | 174657 | 352436030 | 00 | 0.00 | N | 5 | -5 | |
| 360 | 20230905 | 2030 | 2015 | 2030 | 2015 | 316341 | 639556080 | 00 | 0.00 | N | 2 | 5 | |
| 361 | 20230904 | 2025 | 2020 | 2025 | 2010 | 694803 | 1401391720 | 00 | 0.00 | N | 2 | 5 | |
| 362 | 20230901 | 2020 | 2025 | 2030 | 2015 | 893426 | 1801841680 | 00 | 0.00 | N | 2 | 5 | |
| 363 | 20230831 | 2015 | 2035 | 2065 | 2015 | 3278471 | 6642922770 | 00 | 0.00 | N | 5 | -20 | |
| 364 | 20230830 | 2035 | 2655 | 3045 | 2035 | 61004368 | 160470203305 | 00 | 0.00 | N | 2 | 35 |