KissMeData/457390/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	213500	44131150	2350	2350	2350	2350	8
3	20240802	213400	44131150	2350	2350	2350	2350	0
4	20240802	213300	44131150	2350	2350	2350	2350	0
5	20240802	213200	44131150	2350	2350	2350	2350	0
6	20240802	213100	44131150	2350	2350	2350	2350	0
7	20240802	213000	44131150	2350	2350	2350	2350	0
8	20240802	212900	44131150	2350	2350	2350	2350	0
9	20240802	212800	44131150	2350	2350	2350	2350	0
10	20240802	212700	44131150	2350	2350	2350	2350	0
11	20240802	212600	44131150	2350	2350	2350	2350	0
12	20240802	212500	44131150	2350	2350	2350	2350	0
13	20240802	212400	44131150	2350	2350	2350	2350	0
14	20240802	212300	44131150	2350	2350	2350	2350	0
15	20240802	212200	44131150	2350	2350	2350	2350	0
16	20240802	212100	44131150	2350	2350	2350	2350	0
17	20240802	212000	44131150	2350	2350	2350	2350	0
18	20240802	211900	44131150	2350	2350	2350	2350	0
19	20240802	211800	44131150	2350	2350	2350	2350	0
20	20240802	211700	44131150	2350	2350	2350	2350	0
21	20240802	211600	44131150	2350	2350	2350	2350	0
22	20240802	211500	44131150	2350	2350	2350	2350	0
23	20240802	211400	44131150	2350	2350	2350	2350	0
24	20240802	211300	44131150	2350	2350	2350	2350	0
25	20240802	211200	44131150	2350	2350	2350	2350	0
26	20240802	211100	44131150	2350	2350	2350	2350	0
27	20240802	211000	44131150	2350	2350	2350	2350	0
28	20240802	210900	44131150	2350	2350	2350	2350	0
29	20240802	210800	44131150	2350	2350	2350	2350	0
30	20240802	210700	44131150	2350	2350	2350	2350	0
31	20240802	210600	44131150	2350	2350	2350	2350	0
32	20240802	210500	44131150	2350	2350	2350	2350	8
33	20240802	210400	44131150	2350	2350	2350	2350	0
34	20240802	210300	44131150	2350	2350	2350	2350	0
35	20240802	210200	44131150	2350	2350	2350	2350	0
36	20240802	210100	44131150	2350	2350	2350	2350	0
37	20240802	210000	44131150	2350	2350	2350	2350	0
38	20240802	205900	44131150	2350	2350	2350	2350	0
39	20240802	205800	44131150	2350	2350	2350	2350	0
40	20240802	205700	44131150	2350	2350	2350	2350	0
41	20240802	205600	44131150	2350	2350	2350	2350	0
42	20240802	205500	44131150	2350	2350	2350	2350	0
43	20240802	205400	44131150	2350	2350	2350	2350	0
44	20240802	205300	44131150	2350	2350	2350	2350	0
45	20240802	205200	44131150	2350	2350	2350	2350	0
46	20240802	205100	44131150	2350	2350	2350	2350	0
47	20240802	205000	44131150	2350	2350	2350	2350	0
48	20240802	204900	44131150	2350	2350	2350	2350	0
49	20240802	204800	44131150	2350	2350	2350	2350	0
50	20240802	204700	44131150	2350	2350	2350	2350	0
51	20240802	204600	44131150	2350	2350	2350	2350	0
52	20240802	204500	44131150	2350	2350	2350	2350	0
53	20240802	204400	44131150	2350	2350	2350	2350	0
54	20240802	204300	44131150	2350	2350	2350	2350	0
55	20240802	204200	44131150	2350	2350	2350	2350	0
56	20240802	204100	44131150	2350	2350	2350	2350	0
57	20240802	204000	44131150	2350	2350	2350	2350	0
58	20240802	203900	44131150	2350	2350	2350	2350	0
59	20240802	203800	44131150	2350	2350	2350	2350	0
60	20240802	203700	44131150	2350	2350	2350	2350	0
61	20240802	203600	44131150	2350	2350	2350	2350	0
62	20240802	203500	44131150	2350	2350	2350	2350	8
63	20240802	203400	44131150	2350	2350	2350	2350	0
64	20240802	203300	44131150	2350	2350	2350	2350	0
65	20240802	203200	44131150	2350	2350	2350	2350	0
66	20240802	203100	44131150	2350	2350	2350	2350	0
67	20240802	203000	44131150	2350	2350	2350	2350	0
68	20240802	202900	44131150	2350	2350	2350	2350	0
69	20240802	202800	44131150	2350	2350	2350	2350	0
70	20240802	202700	44131150	2350	2350	2350	2350	0
71	20240802	202600	44131150	2350	2350	2350	2350	0
72	20240802	202500	44131150	2350	2350	2350	2350	0
73	20240802	202400	44131150	2350	2350	2350	2350	0
74	20240802	202300	44131150	2350	2350	2350	2350	0
75	20240802	202200	44131150	2350	2350	2350	2350	0
76	20240802	202100	44131150	2350	2350	2350	2350	0
77	20240802	202000	44131150	2350	2350	2350	2350	0
78	20240802	201900	44131150	2350	2350	2350	2350	0
79	20240802	201800	44131150	2350	2350	2350	2350	0
80	20240802	201700	44131150	2350	2350	2350	2350	0
81	20240802	201600	44131150	2350	2350	2350	2350	0
82	20240802	201500	44131150	2350	2350	2350	2350	0
83	20240802	201400	44131150	2350	2350	2350	2350	0
84	20240802	201300	44131150	2350	2350	2350	2350	0
85	20240802	201200	44131150	2350	2350	2350	2350	0
86	20240802	201100	44131150	2350	2350	2350	2350	0
87	20240802	201000	44131150	2350	2350	2350	2350	0
88	20240802	200900	44131150	2350	2350	2350	2350	0
89	20240802	200800	44131150	2350	2350	2350	2350	0
90	20240802	200700	44131150	2350	2350	2350	2350	0
91	20240802	200600	44131150	2350	2350	2350	2350	0
92	20240802	200500	44131150	2350	2350	2350	2350	8
93	20240802	200400	44131150	2350	2350	2350	2350	0
94	20240802	200300	44131150	2350	2350	2350	2350	0
95	20240802	200200	44131150	2350	2350	2350	2350	0
96	20240802	200100	44131150	2350	2350	2350	2350	0
97	20240802	200000	44131150	2350	2350	2350	2350	0
98	20240802	195900	44131150	2350	2350	2350	2350	0
99	20240802	195800	44131150	2350	2350	2350	2350	0
100	20240802	195700	44131150	2350	2350	2350	2350	0
101	20240802	195600	44131150	2350	2350	2350	2350	0
102	20240802	195500	44131150	2350	2350	2350	2350	0
103	20240802	195400	44131150	2350	2350	2350	2350	0
104	20240802	195300	44131150	2350	2350	2350	2350	0
105	20240802	195200	44131150	2350	2350	2350	2350	0
106	20240802	195100	44131150	2350	2350	2350	2350	0
107	20240802	195000	44131150	2350	2350	2350	2350	0
108	20240802	194900	44131150	2350	2350	2350	2350	0
109	20240802	194800	44131150	2350	2350	2350	2350	0
110	20240802	194700	44131150	2350	2350	2350	2350	0
111	20240802	194600	44131150	2350	2350	2350	2350	0
112	20240802	194500	44131150	2350	2350	2350	2350	0
113	20240802	194400	44131150	2350	2350	2350	2350	0
114	20240802	194300	44131150	2350	2350	2350	2350	0
115	20240802	194200	44131150	2350	2350	2350	2350	0
116	20240802	194100	44131150	2350	2350	2350	2350	0
117	20240802	194000	44131150	2350	2350	2350	2350	0
118	20240802	193900	44131150	2350	2350	2350	2350	0
119	20240802	193800	44131150	2350	2350	2350	2350	0
120	20240802	193700	44131150	2350	2350	2350	2350	0
121	20240802	193600	44131150	2350	2350	2350	2350	0
122	20240802	193500	44131150	2350	2350	2350	2350	8
123	20240802	193400	44131150	2350	2350	2350	2350	0
124	20240802	193300	44131150	2350	2350	2350	2350	0
125	20240802	193200	44131150	2350	2350	2350	2350	0
126	20240802	193100	44131150	2350	2350	2350	2350	0
127	20240802	193000	44131150	2350	2350	2350	2350	0
128	20240802	192900	44131150	2350	2350	2350	2350	0
129	20240802	192800	44131150	2350	2350	2350	2350	0
130	20240802	192700	44131150	2350	2350	2350	2350	0
131	20240802	192600	44131150	2350	2350	2350	2350	0
132	20240802	192500	44131150	2350	2350	2350	2350	0
133	20240802	192400	44131150	2350	2350	2350	2350	0
134	20240802	192300	44131150	2350	2350	2350	2350	0
135	20240802	192200	44131150	2350	2350	2350	2350	0
136	20240802	192100	44131150	2350	2350	2350	2350	0
137	20240802	192000	44131150	2350	2350	2350	2350	0
138	20240802	191900	44131150	2350	2350	2350	2350	0
139	20240802	191800	44131150	2350	2350	2350	2350	0
140	20240802	191700	44131150	2350	2350	2350	2350	0
141	20240802	191600	44131150	2350	2350	2350	2350	0
142	20240802	191500	44131150	2350	2350	2350	2350	0
143	20240802	191400	44131150	2350	2350	2350	2350	0
144	20240802	191300	44131150	2350	2350	2350	2350	0
145	20240802	191200	44131150	2350	2350	2350	2350	0
146	20240802	191100	44131150	2350	2350	2350	2350	0
147	20240802	191000	44131150	2350	2350	2350	2350	0
148	20240802	190900	44131150	2350	2350	2350	2350	0
149	20240802	190800	44131150	2350	2350	2350	2350	0
150	20240802	190700	44131150	2350	2350	2350	2350	0
151	20240802	190600	44131150	2350	2350	2350	2350	0
152	20240802	190500	44131150	2350	2350	2350	2350	8
153	20240802	190400	44131150	2350	2350	2350	2350	0
154	20240802	190300	44131150	2350	2350	2350	2350	0
155	20240802	190200	44131150	2350	2350	2350	2350	0
156	20240802	190100	44131150	2350	2350	2350	2350	0
157	20240802	190000	44131150	2350	2350	2350	2350	0
158	20240802	185900	44131150	2350	2350	2350	2350	0
159	20240802	185800	44131150	2350	2350	2350	2350	0
160	20240802	185700	44131150	2350	2350	2350	2350	0
161	20240802	185600	44131150	2350	2350	2350	2350	0
162	20240802	185500	44131150	2350	2350	2350	2350	0
163	20240802	185400	44131150	2350	2350	2350	2350	0
164	20240802	185300	44131150	2350	2350	2350	2350	0
165	20240802	185200	44131150	2350	2350	2350	2350	0
166	20240802	185100	44131150	2350	2350	2350	2350	0
167	20240802	185000	44131150	2350	2350	2350	2350	0
168	20240802	184900	44131150	2350	2350	2350	2350	0
169	20240802	184800	44131150	2350	2350	2350	2350	0
170	20240802	184700	44131150	2350	2350	2350	2350	0
171	20240802	184600	44131150	2350	2350	2350	2350	0
172	20240802	184500	44131150	2350	2350	2350	2350	0
173	20240802	184400	44131150	2350	2350	2350	2350	0
174	20240802	184300	44131150	2350	2350	2350	2350	0
175	20240802	184200	44131150	2350	2350	2350	2350	0
176	20240802	184100	44131150	2350	2350	2350	2350	0
177	20240802	184000	44131150	2350	2350	2350	2350	0
178	20240802	183900	44131150	2350	2350	2350	2350	0
179	20240802	183800	44131150	2350	2350	2350	2350	0
180	20240802	183700	44131150	2350	2350	2350	2350	0
181	20240802	183600	44131150	2350	2350	2350	2350	0
182	20240802	183500	44131150	2350	2350	2350	2350	8
183	20240802	183400	44131150	2350	2350	2350	2350	0
184	20240802	183300	44131150	2350	2350	2350	2350	0
185	20240802	183200	44131150	2350	2350	2350	2350	0
186	20240802	183100	44131150	2350	2350	2350	2350	0
187	20240802	183000	44131150	2350	2350	2350	2350	0
188	20240802	182900	44131150	2350	2350	2350	2350	0
189	20240802	182800	44131150	2350	2350	2350	2350	0
190	20240802	182700	44131150	2350	2350	2350	2350	0
191	20240802	182600	44131150	2350	2350	2350	2350	0
192	20240802	182500	44131150	2350	2350	2350	2350	0
193	20240802	182400	44131150	2350	2350	2350	2350	0
194	20240802	182300	44131150	2350	2350	2350	2350	0
195	20240802	182200	44131150	2350	2350	2350	2350	0
196	20240802	182100	44131150	2350	2350	2350	2350	0
197	20240802	182000	44131150	2350	2350	2350	2350	0
198	20240802	181900	44131150	2350	2350	2350	2350	0
199	20240802	181800	44131150	2350	2350	2350	2350	0
200	20240802	181700	44131150	2350	2350	2350	2350	0
201	20240802	181600	44131150	2350	2350	2350	2350	0
202	20240802	181500	44131150	2350	2350	2350	2350	0
203	20240802	181400	44131150	2350	2350	2350	2350	0
204	20240802	181300	44131150	2350	2350	2350	2350	0
205	20240802	181200	44131150	2350	2350	2350	2350	0
206	20240802	181100	44131150	2350	2350	2350	2350	0
207	20240802	181000	44131150	2350	2350	2350	2350	0
208	20240802	180900	44131150	2350	2350	2350	2350	0
209	20240802	180800	44131150	2350	2350	2350	2350	0
210	20240802	180700	44131150	2350	2350	2350	2350	0
211	20240802	180600	44131150	2350	2350	2350	2350	0
212	20240802	180500	44131150	2350	2350	2350	2350	8
213	20240802	180400	44131150	2350	2350	2350	2350	0
214	20240802	180300	44131150	2350	2350	2350	2350	0
215	20240802	180200	44131150	2350	2350	2350	2350	0
216	20240802	180100	44131150	2350	2350	2350	2350	0
217	20240802	180000	44131150	2350	2350	2350	2350	0
218	20240802	175900	44131150	2350	2350	2350	2350	0
219	20240802	175800	44131150	2350	2350	2350	2350	0
220	20240802	175700	44131150	2350	2350	2350	2350	0
221	20240802	175600	44131150	2350	2350	2350	2350	0
222	20240802	175500	44131150	2350	2350	2350	2350	0
223	20240802	175400	44131150	2350	2350	2350	2350	0
224	20240802	175300	44131150	2350	2350	2350	2350	0
225	20240802	175200	44131150	2350	2350	2350	2350	0
226	20240802	175100	44131150	2350	2350	2350	2350	0
227	20240802	175000	44131150	2350	2350	2350	2350	0
228	20240802	174900	44131150	2350	2350	2350	2350	0
229	20240802	174800	44131150	2350	2350	2350	2350	0
230	20240802	174700	44131150	2350	2350	2350	2350	0
231	20240802	174600	44131150	2350	2350	2350	2350	0
232	20240802	174500	44131150	2350	2350	2350	2350	0
233	20240802	174400	44131150	2350	2350	2350	2350	0
234	20240802	174300	44131150	2350	2350	2350	2350	0
235	20240802	174200	44131150	2350	2350	2350	2350	0
236	20240802	174100	44131150	2350	2350	2350	2350	0
237	20240802	174000	44131150	2350	2350	2350	2350	0
238	20240802	173900	44131150	2350	2350	2350	2350	0
239	20240802	173800	44131150	2350	2350	2350	2350	0
240	20240802	173700	44131150	2350	2350	2350	2350	0
241	20240802	173600	44131150	2350	2350	2350	2350	0
242	20240802	173500	44131150	2350	2350	2350	2350	8
243	20240802	173400	44131150	2350	2350	2350	2350	0
244	20240802	173300	44131150	2350	2350	2350	2350	0
245	20240802	173200	44131150	2350	2350	2350	2350	0
246	20240802	173100	44131150	2350	2350	2350	2350	0
247	20240802	173000	44131150	2350	2350	2350	2350	0
248	20240802	172900	44131150	2350	2350	2350	2350	0
249	20240802	172800	44131150	2350	2350	2350	2350	0
250	20240802	172700	44131150	2350	2350	2350	2350	0
251	20240802	172600	44131150	2350	2350	2350	2350	0
252	20240802	172500	44131150	2350	2350	2350	2350	0
253	20240802	172400	44131150	2350	2350	2350	2350	0
254	20240802	172300	44131150	2350	2350	2350	2350	0
255	20240802	172200	44131150	2350	2350	2350	2350	0
256	20240802	172100	44131150	2350	2350	2350	2350	0
257	20240802	172000	44131150	2350	2350	2350	2350	0
258	20240802	171900	44131150	2350	2350	2350	2350	0
259	20240802	171800	44131150	2350	2350	2350	2350	0
260	20240802	171700	44131150	2350	2350	2350	2350	0
261	20240802	171600	44131150	2350	2350	2350	2350	0
262	20240802	171500	44131150	2350	2350	2350	2350	0
263	20240802	171400	44131150	2350	2350	2350	2350	0
264	20240802	171300	44131150	2350	2350	2350	2350	0
265	20240802	171200	44131150	2350	2350	2350	2350	0
266	20240802	171100	44131150	2350	2350	2350	2350	0
267	20240802	171000	44131150	2350	2350	2350	2350	0
268	20240802	170900	44131150	2350	2350	2350	2350	0
269	20240802	170800	44131150	2350	2350	2350	2350	0
270	20240802	170700	44131150	2350	2350	2350	2350	0
271	20240802	170600	44131150	2350	2350	2350	2350	0
272	20240802	170500	44131150	2350	2350	2350	2350	8
273	20240802	170400	44131150	2350	2350	2350	2350	0
274	20240802	170300	44131150	2350	2350	2350	2350	0
275	20240802	170200	44131150	2350	2350	2350	2350	0
276	20240802	170100	44131150	2350	2350	2350	2350	0
277	20240802	170000	44131150	2350	2350	2350	2350	0
278	20240802	165900	44131150	2350	2350	2350	2350	0
279	20240802	165800	44131150	2350	2350	2350	2350	0
280	20240802	165700	44131150	2350	2350	2350	2350	0
281	20240802	165600	44131150	2350	2350	2350	2350	0
282	20240802	165500	44131150	2350	2350	2350	2350	0
283	20240802	165400	44131150	2350	2350	2350	2350	0
284	20240802	165300	44131150	2350	2350	2350	2350	0
285	20240802	165200	44131150	2350	2350	2350	2350	0
286	20240802	165100	44131150	2350	2350	2350	2350	0
287	20240802	165000	44131150	2350	2350	2350	2350	0
288	20240802	164900	44131150	2350	2350	2350	2350	0
289	20240802	164800	44131150	2350	2350	2350	2350	0
290	20240802	164700	44131150	2350	2350	2350	2350	0
291	20240802	164600	44131150	2350	2350	2350	2350	0
292	20240802	164500	44131150	2350	2350	2350	2350	0
293	20240802	164400	44131150	2350	2350	2350	2350	0
294	20240802	164300	44131150	2350	2350	2350	2350	0
295	20240802	164200	44131150	2350	2350	2350	2350	0
296	20240802	164100	44131150	2350	2350	2350	2350	0
297	20240802	164000	44131150	2350	2350	2350	2350	0
298	20240802	163900	44131150	2350	2350	2350	2350	0
299	20240802	163800	44131150	2350	2350	2350	2350	0
300	20240802	163700	44131150	2350	2350	2350	2350	0
301	20240802	163600	44131150	2350	2350	2350	2350	0
302	20240802	163500	44131150	2350	2350	2350	2350	8
303	20240802	163400	44131150	2350	2350	2350	2350	0
304	20240802	163300	44131150	2350	2350	2350	2350	0
305	20240802	163200	44131150	2350	2350	2350	2350	0
306	20240802	163100	44131150	2350	2350	2350	2350	0
307	20240802	163000	44131150	2350	2350	2350	2350	0
308	20240802	162900	44131150	2350	2350	2350	2350	0
309	20240802	162800	44131150	2350	2350	2350	2350	0
310	20240802	162700	44131150	2350	2350	2350	2350	0
311	20240802	162600	44131150	2350	2350	2350	2350	0
312	20240802	162500	44131150	2350	2350	2350	2350	0
313	20240802	162400	44131150	2350	2350	2350	2350	0
314	20240802	162300	44131150	2350	2350	2350	2350	0
315	20240802	162200	44131150	2350	2350	2350	2350	0
316	20240802	162100	44131150	2350	2350	2350	2350	0
317	20240802	162000	44131150	2350	2350	2350	2350	0
318	20240802	161900	44131150	2350	2350	2350	2350	0
319	20240802	161800	44131150	2350	2350	2350	2350	0
320	20240802	161700	44131150	2350	2350	2350	2350	0
321	20240802	161600	44131150	2350	2350	2350	2350	0
322	20240802	161500	44131150	2350	2350	2350	2350	0
323	20240802	161400	44131150	2350	2350	2350	2350	0
324	20240802	161300	44131150	2350	2350	2350	2350	0
325	20240802	161200	44131150	2350	2350	2350	2350	0
326	20240802	161100	44131150	2350	2350	2350	2350	0
327	20240802	161000	44131150	2350	2350	2350	2350	0
328	20240802	160900	44131150	2350	2350	2350	2350	0
329	20240802	160800	44131150	2350	2350	2350	2350	0
330	20240802	160700	44131150	2350	2350	2350	2350	0
331	20240802	160600	44131150	2350	2350	2350	2350	0
332	20240802	160500	44131150	2350	2350	2350	2350	8
333	20240802	160400	44131150	2350	2350	2350	2350	0
334	20240802	160300	44131150	2350	2350	2350	2350	0
335	20240802	160200	44131150	2350	2350	2350	2350	0
336	20240802	160100	44131150	2350	2350	2350	2350	0
337	20240802	160000	44131150	2350	2350	2350	2350	0
338	20240802	155900	44131150	2350	2350	2350	2350	0
339	20240802	155800	44131150	2350	2350	2350	2350	0
340	20240802	155700	44131150	2350	2350	2350	2350	0
341	20240802	155600	44131150	2350	2350	2350	2350	0
342	20240802	155500	44131150	2350	2350	2350	2350	0
343	20240802	155400	44131150	2350	2350	2350	2350	0
344	20240802	155300	44131150	2350	2350	2350	2350	0
345	20240802	155200	44131150	2350	2350	2350	2350	0
346	20240802	155100	44131150	2350	2350	2350	2350	0
347	20240802	155000	44131150	2350	2350	2350	2350	0
348	20240802	154900	44131150	2350	2350	2350	2350	0
349	20240802	154800	44131150	2350	2350	2350	2350	0
350	20240802	154700	44131150	2350	2350	2350	2350	0
351	20240802	154600	44131150	2350	2350	2350	2350	0
352	20240802	154500	44131150	2350	2350	2350	2350	0
353	20240802	154400	44131150	2350	2350	2350	2350	0
354	20240802	154300	44131150	2350	2350	2350	2350	0
355	20240802	154200	44131150	2350	2350	2350	2350	0
356	20240802	154100	44131150	2350	2350	2350	2350	0
357	20240802	154000	44131150	2350	2350	2350	2350	0
358	20240802	153900	44131150	2350	2350	2350	2350	0
359	20240802	153800	44131150	2350	2350	2350	2350	0
360	20240802	153700	44131150	2350	2350	2350	2350	0
361	20240802	153600	44131150	2350	2350	2350	2350	0
362	20240802	153500	44131150	2350	2350	2350	2350	8
363	20240802	153400	44131150	2350	2350	2350	2350	0
364	20240802	153300	44131150	2350	2350	2350	2350	0
365	20240802	153200	44131150	2350	2350	2350	2350	0
366	20240802	153100	44131150	2350	2350	2350	2350	0
367	20240802	153000	44131150	2350	2350	2350	2350	8
368	20240802	152900	44112350	2350	2350	2350	2350	0
369	20240802	152800	44112350	2350	2350	2350	2350	0
370	20240802	152700	44112350	2350	2350	2350	2350	0
371	20240802	152600	44112350	2350	2350	2350	2350	0
372	20240802	152500	44112350	2350	2350	2350	2350	0
373	20240802	152400	44112350	2350	2350	2350	2350	0
374	20240802	152300	44112350	2350	2350	2350	2350	0
375	20240802	152200	44112350	2350	2350	2350	2350	0
376	20240802	152100	44112350	2350	2350	2350	2350	0
377	20240802	152000	44112350	2350	2350	2350	2350	0
378	20240802	151900	44112350	2350	2350	2350	2350	0
379	20240802	151800	44112350	2350	2350	2350	2350	50
380	20240802	151700	43994850	2350	2350	2350	2350	0
381	20240802	151600	43994850	2350	2350	2350	2350	0
382	20240802	151500	43994850	2350	2350	2350	2350	0
383	20240802	151400	43994850	2350	2350	2350	2350	50
384	20240802	151300	43877350	2350	2350	2350	2350	0
385	20240802	151200	43877350	2350	2345	2350	2345	49
386	20240802	151100	43762205	2345	2345	2345	2345	1
387	20240802	151000	43759860	2345	2345	2345	2345	750
388	20240802	150900	42001110	2345	2345	2345	2345	50
389	20240802	150800	41883860	2345	2345	2345	2345	290
390	20240802	150700	41203810	2350	2350	2350	2350	0
391	20240802	150600	41203810	2350	2350	2350	2350	50
392	20240802	150500	41086310	2345	2345	2345	2345	1999
393	20240802	150400	36398655	2345	2345	2345	2345	1
394	20240802	150300	36396310	2350	2350	2350	2350	0
395	20240802	150200	36396310	2350	2345	2350	2345	50
396	20240802	150100	36278815	2350	2350	2350	2350	0
397	20240802	150000	36278815	2350	2350	2350	2350	0
398	20240802	145900	36278815	2350	2350	2350	2350	50
399	20240802	145800	36161315	2350	2350	2350	2350	0
400	20240802	145700	36161315	2350	2350	2350	2350	0
401	20240802	145600	36161315	2350	2350	2350	2350	50
402	20240802	145500	36043815	2350	2350	2350	2350	0
403	20240802	145400	36043815	2350	2350	2350	2350	0
404	20240802	145300	36043815	2350	2350	2350	2350	50
405	20240802	145200	35926315	2350	2350	2350	2350	0
406	20240802	145100	35926315	2350	2350	2350	2350	0
407	20240802	145000	35926315	2350	2350	2350	2350	0
408	20240802	144900	35926315	2350	2350	2350	2350	50
409	20240802	144800	35808815	2350	2350	2350	2350	0
410	20240802	144700	35808815	2350	2350	2350	2350	0
411	20240802	144600	35808815	2350	2350	2350	2350	50
412	20240802	144500	35691315	2350	2350	2350	2350	0
413	20240802	144400	35691315	2350	2350	2350	2350	0
414	20240802	144300	35691315	2350	2350	2350	2350	150
415	20240802	144200	35338815	2350	2350	2350	2350	0
416	20240802	144100	35338815	2350	2350	2350	2350	0
417	20240802	144000	35338815	2350	2350	2350	2350	50
418	20240802	143900	35221315	2350	2350	2350	2350	0
419	20240802	143800	35221315	2350	2350	2350	2350	0
420	20240802	143700	35221315	2350	2350	2350	2350	50
421	20240802	143600	35103815	2350	2350	2350	2350	0
422	20240802	143500	35103815	2350	2350	2350	2350	0
423	20240802	143400	35103815	2350	2350	2350	2350	50
424	20240802	143300	34986315	2350	2350	2350	2350	0
425	20240802	143200	34986315	2350	2350	2350	2350	0
426	20240802	143100	34986315	2350	2350	2350	2350	50
427	20240802	143000	34868815	2350	2350	2350	2350	0
428	20240802	142900	34868815	2350	2350	2350	2350	0
429	20240802	142800	34868815	2350	2350	2350	2350	50
430	20240802	142700	34751315	2350	2350	2350	2350	0
431	20240802	142600	34751315	2350	2350	2350	2350	0
432	20240802	142500	34751315	2350	2350	2350	2350	50
433	20240802	142400	34633815	2350	2350	2350	2350	0
434	20240802	142300	34633815	2350	2350	2350	2350	0
435	20240802	142200	34633815	2350	2350	2350	2350	0
436	20240802	142100	34633815	2350	2350	2350	2350	50
437	20240802	142000	34516315	2350	2350	2350	2350	0
438	20240802	141900	34516315	2350	2350	2350	2350	50
439	20240802	141800	34398815	2345	2345	2345	2345	510
440	20240802	141700	33202865	2350	2350	2350	2350	1
441	20240802	141600	33200515	2345	2345	2345	2345	800
442	20240802	141500	31324515	2350	2350	2350	2350	50
443	20240802	141400	31207015	2350	2350	2350	2350	0
444	20240802	141300	31207015	2350	2350	2350	2350	0
445	20240802	141200	31207015	2350	2350	2350	2350	50
446	20240802	141100	31089515	2350	2350	2350	2350	0
447	20240802	141000	31089515	2350	2350	2350	2350	0
448	20240802	140900	31089515	2350	2350	2350	2350	50
449	20240802	140800	30972015	2350	2350	2350	2350	0
450	20240802	140700	30972015	2350	2350	2350	2350	0
451	20240802	140600	30972015	2350	2350	2350	2350	50
452	20240802	140500	30854515	2350	2350	2350	2350	0
453	20240802	140400	30854515	2350	2350	2350	2350	0
454	20240802	140300	30854515	2350	2350	2350	2350	50
455	20240802	140200	30737015	2350	2350	2350	2350	0
456	20240802	140100	30737015	2350	2350	2350	2350	1000
457	20240802	140000	28387015	2345	2350	2350	2345	1540
458	20240802	135900	24775465	2350	2350	2350	2350	0
459	20240802	135800	24775465	2350	2350	2350	2350	0
460	20240802	135700	24775465	2350	2350	2350	2350	0
461	20240802	135600	24775465	2350	2350	2350	2350	50
462	20240802	135500	24657965	2350	2350	2350	2350	0
463	20240802	135400	24657965	2350	2350	2350	2350	0
464	20240802	135300	24657965	2350	2350	2350	2350	50
465	20240802	135200	24540465	2350	2350	2350	2350	0
466	20240802	135100	24540465	2350	2350	2350	2350	0
467	20240802	135000	24540465	2350	2350	2350	2350	50
468	20240802	134900	24422965	2350	2350	2350	2350	0
469	20240802	134800	24422965	2350	2350	2350	2350	0
470	20240802	134700	24422965	2350	2350	2350	2350	50
471	20240802	134600	24305465	2350	2350	2350	2350	0
472	20240802	134500	24305465	2350	2350	2350	2350	0
473	20240802	134400	24305465	2350	2350	2350	2350	50
474	20240802	134300	24187965	2350	2350	2350	2350	0
475	20240802	134200	24187965	2350	2350	2350	2350	0
476	20240802	134100	24187965	2350	2350	2350	2350	50
477	20240802	134000	24070465	2350	2350	2350	2350	0
478	20240802	133900	24070465	2350	2350	2350	2350	0
479	20240802	133800	24070465	2350	2350	2350	2350	50
480	20240802	133700	23952965	2350	2350	2350	2350	0
481	20240802	133600	23952965	2350	2350	2350	2350	0
482	20240802	133500	23952965	2350	2350	2350	2350	50
483	20240802	133400	23835465	2350	2350	2350	2350	0
484	20240802	133300	23835465	2350	2350	2350	2350	0
485	20240802	133200	23835465	2350	2350	2350	2350	50
486	20240802	133100	23717965	2350	2350	2350	2350	0
487	20240802	133000	23717965	2350	2350	2350	2350	0
488	20240802	132900	23717965	2350	2350	2350	2350	0
489	20240802	132800	23717965	2350	2350	2350	2350	50
490	20240802	132700	23600465	2350	2350	2350	2350	0
491	20240802	132600	23600465	2350	2350	2350	2350	0
492	20240802	132500	23600465	2350	2350	2350	2350	50
493	20240802	132400	23482965	2350	2350	2350	2350	0
494	20240802	132300	23482965	2350	2350	2350	2350	0
495	20240802	132200	23482965	2350	2350	2350	2350	50
496	20240802	132100	23365465	2350	2350	2350	2350	0
497	20240802	132000	23365465	2350	2350	2350	2350	0
498	20240802	131900	23365465	2350	2350	2350	2350	50
499	20240802	131800	23247965	2350	2350	2350	2350	0
500	20240802	131700	23247965	2350	2350	2350	2350	0
501	20240802	131600	23247965	2350	2350	2350	2350	50
502	20240802	131500	23130465	2350	2350	2350	2350	0
503	20240802	131400	23130465	2350	2350	2350	2350	0
504	20240802	131300	23130465	2350	2350	2350	2350	50
505	20240802	131200	23012965	2350	2350	2350	2350	0
506	20240802	131100	23012965	2350	2350	2350	2350	0
507	20240802	131000	23012965	2350	2350	2350	2350	50
508	20240802	130900	22895465	2350	2350	2350	2350	0
509	20240802	130800	22895465	2350	2350	2350	2350	0
510	20240802	130700	22895465	2350	2350	2350	2350	550
511	20240802	130600	21602965	2350	2350	2350	2350	0
512	20240802	130500	21602965	2350	2350	2350	2350	0
513	20240802	130400	21602965	2350	2350	2350	2350	50
514	20240802	130300	21485465	2345	2345	2345	2345	0
515	20240802	130200	21485465	2345	2345	2345	2345	300
516	20240802	130100	20781965	2345	2345	2345	2345	0
517	20240802	130000	20781965	2345	2345	2345	2345	50
518	20240802	125900	20664715	2345	2345	2345	2345	0
519	20240802	125800	20664715	2345	2345	2345	2345	0
520	20240802	125700	20664715	2345	2345	2345	2345	50
521	20240802	125600	20547465	2350	2350	2350	2350	0
522	20240802	125500	20547465	2350	2350	2350	2350	0
523	20240802	125400	20547465	2350	2350	2350	2350	50
524	20240802	125300	20429965	2350	2350	2350	2350	0
525	20240802	125200	20429965	2350	2350	2350	2350	0
526	20240802	125100	20429965	2350	2350	2350	2350	50
527	20240802	125000	20312465	2350	2350	2350	2350	0
528	20240802	124900	20312465	2350	2350	2350	2350	0
529	20240802	124800	20312465	2350	2350	2350	2350	50
530	20240802	124700	20194965	2350	2350	2350	2350	0
531	20240802	124600	20194965	2350	2350	2350	2350	0
532	20240802	124500	20194965	2350	2350	2350	2350	50
533	20240802	124400	20077465	2350	2350	2350	2350	0
534	20240802	124300	20077465	2350	2350	2350	2350	0
535	20240802	124200	20077465	2350	2350	2350	2350	50
536	20240802	124100	19959965	2350	2350	2350	2350	0
537	20240802	124000	19959965	2350	2350	2350	2350	0
538	20240802	123900	19959965	2350	2350	2350	2350	50
539	20240802	123800	19842465	2350	2350	2350	2350	0
540	20240802	123700	19842465	2350	2350	2350	2350	0
541	20240802	123600	19842465	2350	2350	2350	2350	0
542	20240802	123500	19842465	2350	2350	2350	2350	50
543	20240802	123400	19724965	2350	2350	2350	2350	0
544	20240802	123300	19724965	2350	2345	2350	2345	50
545	20240802	123200	19607470	2340	2340	2340	2340	0
546	20240802	123100	19607470	2340	2340	2340	2340	0
547	20240802	123000	19607470	2340	2345	2345	2340	500
548	20240802	122900	18437425	2350	2350	2350	2350	50
549	20240802	122800	18319925	2350	2350	2350	2350	0
550	20240802	122700	18319925	2350	2350	2350	2350	0
551	20240802	122600	18319925	2350	2350	2350	2350	50
552	20240802	122500	18202425	2350	2350	2350	2350	0
553	20240802	122400	18202425	2350	2350	2350	2350	0
554	20240802	122300	18202425	2350	2350	2350	2350	50
555	20240802	122200	18084925	2350	2350	2350	2350	0
556	20240802	122100	18084925	2350	2350	2350	2350	0
557	20240802	122000	18084925	2350	2350	2350	2350	50
558	20240802	121900	17967425	2350	2350	2350	2350	0
559	20240802	121800	17967425	2350	2350	2350	2350	0
560	20240802	121700	17967425	2350	2350	2350	2350	50
561	20240802	121600	17849925	2350	2350	2350	2350	0
562	20240802	121500	17849925	2350	2350	2350	2350	0
563	20240802	121400	17849925	2350	2350	2350	2350	50
564	20240802	121300	17732425	2350	2350	2350	2350	0
565	20240802	121200	17732425	2350	2350	2350	2350	0
566	20240802	121100	17732425	2350	2350	2350	2350	50
567	20240802	121000	17614925	2350	2350	2350	2350	0
568	20240802	120900	17614925	2350	2350	2350	2350	0
569	20240802	120800	17614925	2350	2350	2350	2350	0
570	20240802	120700	17614925	2350	2350	2350	2350	50
571	20240802	120600	17497425	2350	2350	2350	2350	0
572	20240802	120500	17497425	2350	2350	2350	2350	0
573	20240802	120400	17497425	2350	2350	2350	2350	50
574	20240802	120300	17379925	2350	2350	2350	2350	0
575	20240802	120200	17379925	2350	2350	2350	2350	0
576	20240802	120100	17379925	2350	2350	2350	2350	50
577	20240802	120000	17262425	2350	2350	2350	2350	0
578	20240802	115900	17262425	2350	2350	2350	2350	0
579	20240802	115800	17262425	2350	2350	2350	2350	50
580	20240802	115700	17144925	2350	2350	2350	2350	0
581	20240802	115600	17144925	2350	2350	2350	2350	0
582	20240802	115500	17144925	2350	2350	2350	2350	50
583	20240802	115400	17027425	2350	2350	2350	2350	0
584	20240802	115300	17027425	2350	2350	2350	2350	0
585	20240802	115200	17027425	2350	2350	2350	2350	50
586	20240802	115100	16909925	2350	2350	2350	2350	0
587	20240802	115000	16909925	2350	2350	2350	2350	0
588	20240802	114900	16909925	2350	2350	2350	2350	50
589	20240802	114800	16792425	2340	2340	2340	2340	0
590	20240802	114700	16792425	2340	2345	2345	2340	500
591	20240802	114600	15622420	2350	2350	2350	2350	50
592	20240802	114500	15504920	2350	2350	2350	2350	0
593	20240802	114400	15504920	2350	2350	2350	2350	0
594	20240802	114300	15504920	2350	2350	2350	2350	0
595	20240802	114200	15504920	2350	2350	2350	2350	50
596	20240802	114100	15387420	2350	2350	2350	2350	0
597	20240802	114000	15387420	2350	2350	2350	2350	0
598	20240802	113900	15387420	2350	2350	2350	2350	50
599	20240802	113800	15269920	2350	2350	2350	2350	0
600	20240802	113700	15269920	2350	2350	2350	2350	0
601	20240802	113600	15269920	2350	2350	2350	2350	50
602	20240802	113500	15152420	2350	2350	2350	2350	0
603	20240802	113400	15152420	2350	2350	2350	2350	50
604	20240802	113300	15034920	2345	2345	2345	2345	0
605	20240802	113200	15034920	2345	2345	2345	2345	0
606	20240802	113100	15034920	2345	2345	2345	2345	1
607	20240802	113000	15032575	2350	2345	2350	2345	50
608	20240802	112900	14915300	2345	2345	2345	2345	0
609	20240802	112800	14915300	2345	2345	2345	2345	0
610	20240802	112700	14915300	2345	2345	2345	2345	50
611	20240802	112600	14798050	2345	2345	2345	2345	0
612	20240802	112500	14798050	2345	2345	2345	2345	0
613	20240802	112400	14798050	2345	2350	2350	2345	79
614	20240802	112300	14612545	2350	2350	2350	2350	0
615	20240802	112200	14612545	2350	2350	2350	2350	0
616	20240802	112100	14612545	2350	2350	2350	2350	50
617	20240802	112000	14495045	2350	2350	2350	2350	0
618	20240802	111900	14495045	2350	2350	2350	2350	0
619	20240802	111800	14495045	2350	2350	2350	2350	50
620	20240802	111700	14377545	2350	2350	2350	2350	0
621	20240802	111600	14377545	2350	2350	2350	2350	0
622	20240802	111500	14377545	2350	2350	2350	2350	0
623	20240802	111400	14377545	2350	2350	2350	2350	50
624	20240802	111300	14260045	2350	2350	2350	2350	0
625	20240802	111200	14260045	2350	2350	2350	2350	0
626	20240802	111100	14260045	2350	2350	2350	2350	50
627	20240802	111000	14142545	2350	2350	2350	2350	0
628	20240802	110900	14142545	2350	2350	2350	2350	0
629	20240802	110800	14142545	2350	2350	2350	2350	50
630	20240802	110700	14025045	2350	2350	2350	2350	0
631	20240802	110600	14025045	2350	2350	2350	2350	0
632	20240802	110500	14025045	2350	2350	2350	2350	50
633	20240802	110400	13907545	2350	2350	2350	2350	0
634	20240802	110300	13907545	2350	2350	2350	2350	0
635	20240802	110200	13907545	2350	2350	2350	2350	50
636	20240802	110100	13790045	2350	2350	2350	2350	0
637	20240802	110000	13790045	2350	2350	2350	2350	0
638	20240802	105900	13790045	2350	2350	2350	2350	50
639	20240802	105800	13672545	2350	2350	2350	2350	0
640	20240802	105700	13672545	2350	2350	2350	2350	0
641	20240802	105600	13672545	2350	2350	2350	2350	50
642	20240802	105500	13555045	2350	2350	2350	2350	0
643	20240802	105400	13555045	2350	2350	2350	2350	0
644	20240802	105300	13555045	2350	2350	2350	2350	50
645	20240802	105200	13437545	2350	2350	2350	2350	0
646	20240802	105100	13437545	2350	2350	2350	2350	0
647	20240802	105000	13437545	2350	2350	2350	2350	50
648	20240802	104900	13320045	2350	2350	2350	2350	0
649	20240802	104800	13320045	2350	2350	2350	2350	0
650	20240802	104700	13320045	2350	2350	2350	2350	50
651	20240802	104600	13202545	2345	2345	2345	2345	2
652	20240802	104500	13197855	2350	2350	2350	2350	0
653	20240802	104400	13197855	2350	2350	2350	2350	0
654	20240802	104300	13197855	2350	2350	2350	2350	50
655	20240802	104200	13080355	2350	2350	2350	2350	0
656	20240802	104100	13080355	2350	2350	2350	2350	50
657	20240802	104000	12962855	2340	2345	2345	2340	251
658	20240802	103900	12375400	2350	2350	2350	2350	0
659	20240802	103800	12375400	2350	2350	2350	2350	0
660	20240802	103700	12375400	2350	2350	2350	2350	50
661	20240802	103600	12257900	2350	2350	2350	2350	0
662	20240802	103500	12257900	2350	2350	2350	2350	0
663	20240802	103400	12257900	2350	2350	2350	2350	50
664	20240802	103300	12140400	2350	2350	2350	2350	0
665	20240802	103200	12140400	2350	2350	2350	2350	0
666	20240802	103100	12140400	2350	2350	2350	2350	50
667	20240802	103000	12022900	2350	2350	2350	2350	0
668	20240802	102900	12022900	2350	2350	2350	2350	0
669	20240802	102800	12022900	2350	2345	2350	2345	55
670	20240802	102700	11893675	2350	2350	2350	2350	0
671	20240802	102600	11893675	2350	2350	2350	2350	0
672	20240802	102500	11893675	2350	2350	2350	2350	50
673	20240802	102400	11776175	2350	2350	2350	2350	0
674	20240802	102300	11776175	2350	2350	2350	2350	0
675	20240802	102200	11776175	2350	2350	2350	2350	50
676	20240802	102100	11658675	2350	2350	2350	2350	0
677	20240802	102000	11658675	2350	2350	2350	2350	0
678	20240802	101900	11658675	2350	2350	2350	2350	50
679	20240802	101800	11541175	2350	2350	2350	2350	0
680	20240802	101700	11541175	2350	2350	2350	2350	0
681	20240802	101600	11541175	2350	2350	2350	2350	0
682	20240802	101500	11541175	2350	2350	2350	2350	50
683	20240802	101400	11423675	2350	2350	2350	2350	0
684	20240802	101300	11423675	2350	2350	2350	2350	0
685	20240802	101200	11423675	2350	2350	2350	2350	50
686	20240802	101100	11306175	2350	2350	2350	2350	0
687	20240802	101000	11306175	2350	2350	2350	2350	0
688	20240802	100900	11306175	2350	2350	2350	2350	50
689	20240802	100800	11188675	2350	2350	2350	2350	0
690	20240802	100700	11188675	2350	2350	2350	2350	0
691	20240802	100600	11188675	2350	2350	2350	2350	0
692	20240802	100500	11188675	2350	2350	2350	2350	0
693	20240802	100400	11188675	2350	2350	2350	2350	0
694	20240802	100300	11188675	2350	2350	2350	2350	0
695	20240802	100200	11188675	2350	2350	2350	2350	1
696	20240802	100100	11186325	2355	2355	2355	2355	0
697	20240802	100000	11186325	2355	2355	2355	2355	0
698	20240802	095900	11186325	2355	2355	2355	2355	0
699	20240802	095800	11186325	2355	2355	2355	2355	0
700	20240802	095700	11186325	2355	2355	2355	2355	0
701	20240802	095600	11186325	2355	2355	2355	2355	1
702	20240802	095500	11183970	2340	2340	2340	2340	0
703	20240802	095400	11183970	2340	2345	2345	2340	142
704	20240802	095300	10851660	2345	2345	2345	2345	0
705	20240802	095200	10851660	2345	2345	2345	2345	0
706	20240802	095100	10851660	2345	2345	2345	2345	0
707	20240802	095000	10851660	2345	2345	2345	2345	0
708	20240802	094900	10851660	2345	2345	2345	2345	0
709	20240802	094800	10851660	2345	2345	2345	2345	0
710	20240802	094700	10851660	2345	2345	2345	2345	0
711	20240802	094600	10851660	2345	2345	2345	2345	0
712	20240802	094500	10851660	2345	2345	2345	2345	473
713	20240802	094400	9742475	2345	2345	2345	2345	0
714	20240802	094300	9742475	2345	2345	2345	2345	0
715	20240802	094200	9742475	2345	2345	2345	2345	0
716	20240802	094100	9742475	2345	2345	2345	2345	0
717	20240802	094000	9742475	2345	2345	2345	2345	1000
718	20240802	093900	7397475	2350	2350	2350	2350	0
719	20240802	093800	7397475	2350	2350	2350	2350	0
720	20240802	093700	7397475	2350	2350	2350	2350	0
721	20240802	093600	7397475	2350	2350	2350	2350	0
722	20240802	093500	7397475	2350	2350	2350	2350	0
723	20240802	093400	7397475	2350	2350	2350	2345	1662
724	20240802	093300	3499840	2340	2340	2340	2340	0
725	20240802	093200	3499840	2340	2340	2340	2340	0
726	20240802	093100	3499840	2340	2340	2340	2340	0
727	20240802	093000	3499840	2340	2340	2340	2340	0
728	20240802	092900	3499840	2340	2340	2340	2340	0
729	20240802	092800	3499840	2340	2340	2340	2340	0
730	20240802	092700	3499840	2340	2340	2340	2340	0
731	20240802	092600	3499840	2340	2340	2340	2340	197
732	20240802	092500	3038860	2340	2340	2340	2340	0
733	20240802	092400	3038860	2340	2340	2340	2340	0
734	20240802	092300	3038860	2340	2340	2340	2340	0
735	20240802	092200	3038860	2340	2340	2340	2340	0
736	20240802	092100	3038860	2340	2340	2340	2340	0
737	20240802	092000	3038860	2340	2340	2340	2340	0
738	20240802	091900	3038860	2340	2340	2340	2340	0
739	20240802	091800	3038860	2340	2340	2340	2340	0
740	20240802	091700	3038860	2340	2340	2340	2340	0
741	20240802	091600	3038860	2340	2340	2340	2340	0
742	20240802	091500	3038860	2340	2340	2340	2340	0
743	20240802	091400	3038860	2340	2340	2340	2340	0
744	20240802	091300	3038860	2340	2340	2340	2340	0
745	20240802	091200	3038860	2340	2340	2340	2340	0
746	20240802	091100	3038860	2340	2340	2340	2340	2
747	20240802	091000	3034180	2315	2315	2315	2315	300
748	20240802	090900	2339680	2335	2335	2335	2335	0
749	20240802	090800	2339680	2335	2335	2335	2335	0
750	20240802	090700	2339680	2335	2335	2335	2335	0
751	20240802	090600	2339680	2335	2335	2335	2335	0
752	20240802	090500	2339680	2335	2335	2335	2335	0
753	20240802	090400	2339680	2335	2335	2335	2335	0
754	20240802	090300	2339680	2335	2335	2335	2335	0
755	20240802	090200	2339680	2335	2335	2335	2335	0
756	20240802	090100	2339680	2335	2335	2335	2335	1000
757	20240802	090000	4680	2340	2340	2340	2340	2