KissMeData/457390/min/candle-20240816.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240816	213500	96885980	2410	2410	2410	2410	1013
3	20240816	213400	96885980	2410	2410	2410	2410	0
4	20240816	213300	96885980	2410	2410	2410	2410	0
5	20240816	213200	96885980	2410	2410	2410	2410	0
6	20240816	213100	96885980	2410	2410	2410	2410	0
7	20240816	213000	96885980	2410	2410	2410	2410	0
8	20240816	212900	96885980	2410	2410	2410	2410	0
9	20240816	212800	96885980	2410	2410	2410	2410	0
10	20240816	212700	96885980	2410	2410	2410	2410	0
11	20240816	212600	96885980	2410	2410	2410	2410	0
12	20240816	212500	96885980	2410	2410	2410	2410	0
13	20240816	212400	96885980	2410	2410	2410	2410	0
14	20240816	212300	96885980	2410	2410	2410	2410	0
15	20240816	212200	96885980	2410	2410	2410	2410	0
16	20240816	212100	96885980	2410	2410	2410	2410	0
17	20240816	212000	96885980	2410	2410	2410	2410	0
18	20240816	211900	96885980	2410	2410	2410	2410	0
19	20240816	211800	96885980	2410	2410	2410	2410	0
20	20240816	211700	96885980	2410	2410	2410	2410	0
21	20240816	211600	96885980	2410	2410	2410	2410	0
22	20240816	211500	96885980	2410	2410	2410	2410	0
23	20240816	211400	96885980	2410	2410	2410	2410	0
24	20240816	211300	96885980	2410	2410	2410	2410	0
25	20240816	211200	96885980	2410	2410	2410	2410	0
26	20240816	211100	96885980	2410	2410	2410	2410	0
27	20240816	211000	96885980	2410	2410	2410	2410	0
28	20240816	210900	96885980	2410	2410	2410	2410	0
29	20240816	210800	96885980	2410	2410	2410	2410	0
30	20240816	210700	96885980	2410	2410	2410	2410	0
31	20240816	210600	96885980	2410	2410	2410	2410	0
32	20240816	210500	96885980	2410	2410	2410	2410	1013
33	20240816	210400	96885980	2410	2410	2410	2410	0
34	20240816	210300	96885980	2410	2410	2410	2410	0
35	20240816	210200	96885980	2410	2410	2410	2410	0
36	20240816	210100	96885980	2410	2410	2410	2410	0
37	20240816	210000	96885980	2410	2410	2410	2410	0
38	20240816	205900	96885980	2410	2410	2410	2410	0
39	20240816	205800	96885980	2410	2410	2410	2410	0
40	20240816	205700	96885980	2410	2410	2410	2410	0
41	20240816	205600	96885980	2410	2410	2410	2410	0
42	20240816	205500	96885980	2410	2410	2410	2410	0
43	20240816	205400	96885980	2410	2410	2410	2410	0
44	20240816	205300	96885980	2410	2410	2410	2410	0
45	20240816	205200	96885980	2410	2410	2410	2410	0
46	20240816	205100	96885980	2410	2410	2410	2410	0
47	20240816	205000	96885980	2410	2410	2410	2410	0
48	20240816	204900	96885980	2410	2410	2410	2410	0
49	20240816	204800	96885980	2410	2410	2410	2410	0
50	20240816	204700	96885980	2410	2410	2410	2410	0
51	20240816	204600	96885980	2410	2410	2410	2410	0
52	20240816	204500	96885980	2410	2410	2410	2410	0
53	20240816	204400	96885980	2410	2410	2410	2410	0
54	20240816	204300	96885980	2410	2410	2410	2410	0
55	20240816	204200	96885980	2410	2410	2410	2410	0
56	20240816	204100	96885980	2410	2410	2410	2410	0
57	20240816	204000	96885980	2410	2410	2410	2410	0
58	20240816	203900	96885980	2410	2410	2410	2410	0
59	20240816	203800	96885980	2410	2410	2410	2410	0
60	20240816	203700	96885980	2410	2410	2410	2410	0
61	20240816	203600	96885980	2410	2410	2410	2410	0
62	20240816	203500	96885980	2410	2410	2410	2410	1013
63	20240816	203400	96885980	2410	2410	2410	2410	0
64	20240816	203300	96885980	2410	2410	2410	2410	0
65	20240816	203200	96885980	2410	2410	2410	2410	0
66	20240816	203100	96885980	2410	2410	2410	2410	0
67	20240816	203000	96885980	2410	2410	2410	2410	0
68	20240816	202900	96885980	2410	2410	2410	2410	0
69	20240816	202800	96885980	2410	2410	2410	2410	0
70	20240816	202700	96885980	2410	2410	2410	2410	0
71	20240816	202600	96885980	2410	2410	2410	2410	0
72	20240816	202500	96885980	2410	2410	2410	2410	0
73	20240816	202400	96885980	2410	2410	2410	2410	0
74	20240816	202300	96885980	2410	2410	2410	2410	0
75	20240816	202200	96885980	2410	2410	2410	2410	0
76	20240816	202100	96885980	2410	2410	2410	2410	0
77	20240816	202000	96885980	2410	2410	2410	2410	0
78	20240816	201900	96885980	2410	2410	2410	2410	0
79	20240816	201800	96885980	2410	2410	2410	2410	0
80	20240816	201700	96885980	2410	2410	2410	2410	0
81	20240816	201600	96885980	2410	2410	2410	2410	0
82	20240816	201500	96885980	2410	2410	2410	2410	0
83	20240816	201400	96885980	2410	2410	2410	2410	0
84	20240816	201300	96885980	2410	2410	2410	2410	0
85	20240816	201200	96885980	2410	2410	2410	2410	0
86	20240816	201100	96885980	2410	2410	2410	2410	0
87	20240816	201000	96885980	2410	2410	2410	2410	0
88	20240816	200900	96885980	2410	2410	2410	2410	0
89	20240816	200800	96885980	2410	2410	2410	2410	0
90	20240816	200700	96885980	2410	2410	2410	2410	0
91	20240816	200600	96885980	2410	2410	2410	2410	0
92	20240816	200500	96885980	2410	2410	2410	2410	1013
93	20240816	200400	96885980	2410	2410	2410	2410	0
94	20240816	200300	96885980	2410	2410	2410	2410	0
95	20240816	200200	96885980	2410	2410	2410	2410	0
96	20240816	200100	96885980	2410	2410	2410	2410	0
97	20240816	200000	96885980	2410	2410	2410	2410	0
98	20240816	195900	96885980	2410	2410	2410	2410	0
99	20240816	195800	96885980	2410	2410	2410	2410	0
100	20240816	195700	96885980	2410	2410	2410	2410	0
101	20240816	195600	96885980	2410	2410	2410	2410	0
102	20240816	195500	96885980	2410	2410	2410	2410	0
103	20240816	195400	96885980	2410	2410	2410	2410	0
104	20240816	195300	96885980	2410	2410	2410	2410	0
105	20240816	195200	96885980	2410	2410	2410	2410	0
106	20240816	195100	96885980	2410	2410	2410	2410	0
107	20240816	195000	96885980	2410	2410	2410	2410	0
108	20240816	194900	96885980	2410	2410	2410	2410	0
109	20240816	194800	96885980	2410	2410	2410	2410	0
110	20240816	194700	96885980	2410	2410	2410	2410	0
111	20240816	194600	96885980	2410	2410	2410	2410	0
112	20240816	194500	96885980	2410	2410	2410	2410	0
113	20240816	194400	96885980	2410	2410	2410	2410	0
114	20240816	194300	96885980	2410	2410	2410	2410	0
115	20240816	194200	96885980	2410	2410	2410	2410	0
116	20240816	194100	96885980	2410	2410	2410	2410	0
117	20240816	194000	96885980	2410	2410	2410	2410	0
118	20240816	193900	96885980	2410	2410	2410	2410	0
119	20240816	193800	96885980	2410	2410	2410	2410	0
120	20240816	193700	96885980	2410	2410	2410	2410	0
121	20240816	193600	96885980	2410	2410	2410	2410	0
122	20240816	193500	96885980	2410	2410	2410	2410	1013
123	20240816	193400	96885980	2410	2410	2410	2410	0
124	20240816	193300	96885980	2410	2410	2410	2410	0
125	20240816	193200	96885980	2410	2410	2410	2410	0
126	20240816	193100	96885980	2410	2410	2410	2410	0
127	20240816	193000	96885980	2410	2410	2410	2410	0
128	20240816	192900	96885980	2410	2410	2410	2410	0
129	20240816	192800	96885980	2410	2410	2410	2410	0
130	20240816	192700	96885980	2410	2410	2410	2410	0
131	20240816	192600	96885980	2410	2410	2410	2410	0
132	20240816	192500	96885980	2410	2410	2410	2410	0
133	20240816	192400	96885980	2410	2410	2410	2410	0
134	20240816	192300	96885980	2410	2410	2410	2410	0
135	20240816	192200	96885980	2410	2410	2410	2410	0
136	20240816	192100	96885980	2410	2410	2410	2410	0
137	20240816	192000	96885980	2410	2410	2410	2410	0
138	20240816	191900	96885980	2410	2410	2410	2410	0
139	20240816	191800	96885980	2410	2410	2410	2410	0
140	20240816	191700	96885980	2410	2410	2410	2410	0
141	20240816	191600	96885980	2410	2410	2410	2410	0
142	20240816	191500	96885980	2410	2410	2410	2410	0
143	20240816	191400	96885980	2410	2410	2410	2410	0
144	20240816	191300	96885980	2410	2410	2410	2410	0
145	20240816	191200	96885980	2410	2410	2410	2410	0
146	20240816	191100	96885980	2410	2410	2410	2410	0
147	20240816	191000	96885980	2410	2410	2410	2410	0
148	20240816	190900	96885980	2410	2410	2410	2410	0
149	20240816	190800	96885980	2410	2410	2410	2410	0
150	20240816	190700	96885980	2410	2410	2410	2410	0
151	20240816	190600	96885980	2410	2410	2410	2410	0
152	20240816	190500	96885980	2410	2410	2410	2410	1013
153	20240816	190400	96885980	2410	2410	2410	2410	0
154	20240816	190300	96885980	2410	2410	2410	2410	0
155	20240816	190200	96885980	2410	2410	2410	2410	0
156	20240816	190100	96885980	2410	2410	2410	2410	0
157	20240816	190000	96885980	2410	2410	2410	2410	0
158	20240816	185900	96885980	2410	2410	2410	2410	0
159	20240816	185800	96885980	2410	2410	2410	2410	0
160	20240816	185700	96885980	2410	2410	2410	2410	0
161	20240816	185600	96885980	2410	2410	2410	2410	0
162	20240816	185500	96885980	2410	2410	2410	2410	0
163	20240816	185400	96885980	2410	2410	2410	2410	0
164	20240816	185300	96885980	2410	2410	2410	2410	0
165	20240816	185200	96885980	2410	2410	2410	2410	0
166	20240816	185100	96885980	2410	2410	2410	2410	0
167	20240816	185000	96885980	2410	2410	2410	2410	0
168	20240816	184900	96885980	2410	2410	2410	2410	0
169	20240816	184800	96885980	2410	2410	2410	2410	0
170	20240816	184700	96885980	2410	2410	2410	2410	0
171	20240816	184600	96885980	2410	2410	2410	2410	0
172	20240816	184500	96885980	2410	2410	2410	2410	0
173	20240816	184400	96885980	2410	2410	2410	2410	0
174	20240816	184300	96885980	2410	2410	2410	2410	0
175	20240816	184200	96885980	2410	2410	2410	2410	0
176	20240816	184100	96885980	2410	2410	2410	2410	0
177	20240816	184000	96885980	2410	2410	2410	2410	0
178	20240816	183900	96885980	2410	2410	2410	2410	0
179	20240816	183800	96885980	2410	2410	2410	2410	0
180	20240816	183700	96885980	2410	2410	2410	2410	0
181	20240816	183600	96885980	2410	2410	2410	2410	0
182	20240816	183500	96885980	2410	2410	2410	2410	1013
183	20240816	183400	96885980	2410	2410	2410	2410	0
184	20240816	183300	96885980	2410	2410	2410	2410	0
185	20240816	183200	96885980	2410	2410	2410	2410	0
186	20240816	183100	96885980	2410	2410	2410	2410	0
187	20240816	183000	96885980	2410	2410	2410	2410	0
188	20240816	182900	96885980	2410	2410	2410	2410	0
189	20240816	182800	96885980	2410	2410	2410	2410	0
190	20240816	182700	96885980	2410	2410	2410	2410	0
191	20240816	182600	96885980	2410	2410	2410	2410	0
192	20240816	182500	96885980	2410	2410	2410	2410	0
193	20240816	182400	96885980	2410	2410	2410	2410	0
194	20240816	182300	96885980	2410	2410	2410	2410	0
195	20240816	182200	96885980	2410	2410	2410	2410	0
196	20240816	182100	96885980	2410	2410	2410	2410	0
197	20240816	182000	96885980	2410	2410	2410	2410	0
198	20240816	181900	96885980	2410	2410	2410	2410	0
199	20240816	181800	96885980	2410	2410	2410	2410	0
200	20240816	181700	96885980	2410	2410	2410	2410	0
201	20240816	181600	96885980	2410	2410	2410	2410	0
202	20240816	181500	96885980	2410	2410	2410	2410	0
203	20240816	181400	96885980	2410	2410	2410	2410	0
204	20240816	181300	96885980	2410	2410	2410	2410	0
205	20240816	181200	96885980	2410	2410	2410	2410	0
206	20240816	181100	96885980	2410	2410	2410	2410	0
207	20240816	181000	96885980	2410	2410	2410	2410	0
208	20240816	180900	96885980	2410	2410	2410	2410	0
209	20240816	180800	96885980	2410	2410	2410	2410	0
210	20240816	180700	96885980	2410	2410	2410	2410	0
211	20240816	180600	96885980	2410	2410	2410	2410	0
212	20240816	180500	96885980	2410	2410	2410	2410	1013
213	20240816	180400	96885980	2410	2410	2410	2410	0
214	20240816	180300	96885980	2410	2410	2410	2410	0
215	20240816	180200	96885980	2410	2410	2410	2410	0
216	20240816	180100	96885980	2410	2410	2410	2410	0
217	20240816	180000	96885980	2410	2410	2410	2410	0
218	20240816	175900	96885980	2410	2410	2410	2410	0
219	20240816	175800	96885980	2410	2410	2410	2410	0
220	20240816	175700	96885980	2410	2410	2410	2410	0
221	20240816	175600	96885980	2410	2410	2410	2410	0
222	20240816	175500	96885980	2410	2410	2410	2410	0
223	20240816	175400	96885980	2410	2410	2410	2410	0
224	20240816	175300	96885980	2410	2410	2410	2410	0
225	20240816	175200	96885980	2410	2410	2410	2410	0
226	20240816	175100	96885980	2410	2410	2410	2410	0
227	20240816	175000	96885980	2410	2410	2410	2410	0
228	20240816	174900	96885980	2410	2410	2410	2410	0
229	20240816	174800	96885980	2410	2410	2410	2410	0
230	20240816	174700	96885980	2410	2410	2410	2410	0
231	20240816	174600	96885980	2410	2410	2410	2410	0
232	20240816	174500	96885980	2410	2410	2410	2410	0
233	20240816	174400	96885980	2410	2410	2410	2410	0
234	20240816	174300	96885980	2410	2410	2410	2410	0
235	20240816	174200	96885980	2410	2410	2410	2410	0
236	20240816	174100	96885980	2410	2410	2410	2410	0
237	20240816	174000	96885980	2410	2410	2410	2410	0
238	20240816	173900	96885980	2410	2410	2410	2410	0
239	20240816	173800	96885980	2410	2410	2410	2410	0
240	20240816	173700	96885980	2410	2410	2410	2410	0
241	20240816	173600	96885980	2410	2410	2410	2410	0
242	20240816	173500	96885980	2410	2410	2410	2410	1013
243	20240816	173400	96885980	2410	2410	2410	2410	0
244	20240816	173300	96885980	2410	2410	2410	2410	0
245	20240816	173200	96885980	2410	2410	2410	2410	0
246	20240816	173100	96885980	2410	2410	2410	2410	0
247	20240816	173000	96885980	2410	2410	2410	2410	0
248	20240816	172900	96885980	2410	2410	2410	2410	0
249	20240816	172800	96885980	2410	2410	2410	2410	0
250	20240816	172700	96885980	2410	2410	2410	2410	0
251	20240816	172600	96885980	2410	2410	2410	2410	0
252	20240816	172500	96885980	2410	2410	2410	2410	0
253	20240816	172400	96885980	2410	2410	2410	2410	0
254	20240816	172300	96885980	2410	2410	2410	2410	0
255	20240816	172200	96885980	2410	2410	2410	2410	0
256	20240816	172100	96885980	2410	2410	2410	2410	0
257	20240816	172000	96885980	2410	2410	2410	2410	0
258	20240816	171900	96885980	2410	2410	2410	2410	0
259	20240816	171800	96885980	2410	2410	2410	2410	0
260	20240816	171700	96885980	2410	2410	2410	2410	0
261	20240816	171600	96885980	2410	2410	2410	2410	0
262	20240816	171500	96885980	2410	2410	2410	2410	0
263	20240816	171400	96885980	2410	2410	2410	2410	0
264	20240816	171300	96885980	2410	2410	2410	2410	0
265	20240816	171200	96885980	2410	2410	2410	2410	0
266	20240816	171100	96885980	2410	2410	2410	2410	0
267	20240816	171000	96885980	2410	2410	2410	2410	0
268	20240816	170900	96885980	2410	2410	2410	2410	0
269	20240816	170800	96885980	2410	2410	2410	2410	0
270	20240816	170700	96885980	2410	2410	2410	2410	0
271	20240816	170600	96885980	2410	2410	2410	2410	0
272	20240816	170500	96885980	2410	2410	2410	2410	1013
273	20240816	170400	96885980	2410	2410	2410	2410	0
274	20240816	170300	96885980	2410	2410	2410	2410	0
275	20240816	170200	96885980	2410	2410	2410	2410	0
276	20240816	170100	96885980	2410	2410	2410	2410	0
277	20240816	170000	96885980	2410	2410	2410	2410	0
278	20240816	165900	96885980	2410	2410	2410	2410	0
279	20240816	165800	96885980	2410	2410	2410	2410	0
280	20240816	165700	96885980	2410	2410	2410	2410	0
281	20240816	165600	96885980	2410	2410	2410	2410	0
282	20240816	165500	96885980	2410	2410	2410	2410	0
283	20240816	165400	96885980	2410	2410	2410	2410	0
284	20240816	165300	96885980	2410	2410	2410	2410	0
285	20240816	165200	96885980	2410	2410	2410	2410	0
286	20240816	165100	96885980	2410	2410	2410	2410	0
287	20240816	165000	96885980	2410	2410	2410	2410	0
288	20240816	164900	96885980	2410	2410	2410	2410	0
289	20240816	164800	96885980	2410	2410	2410	2410	0
290	20240816	164700	96885980	2410	2410	2410	2410	0
291	20240816	164600	96885980	2410	2410	2410	2410	0
292	20240816	164500	96885980	2410	2410	2410	2410	0
293	20240816	164400	96885980	2410	2410	2410	2410	0
294	20240816	164300	96885980	2410	2410	2410	2410	0
295	20240816	164200	96885980	2410	2410	2410	2410	0
296	20240816	164100	96885980	2410	2410	2410	2410	0
297	20240816	164000	96885980	2410	2410	2410	2410	0
298	20240816	163900	96885980	2410	2410	2410	2410	0
299	20240816	163800	96885980	2410	2410	2410	2410	0
300	20240816	163700	96885980	2410	2410	2410	2410	0
301	20240816	163600	96885980	2410	2410	2410	2410	0
302	20240816	163500	96885980	2410	2410	2410	2410	1013
303	20240816	163400	96885980	2410	2410	2410	2410	0
304	20240816	163300	96885980	2410	2410	2410	2410	0
305	20240816	163200	96885980	2410	2410	2410	2410	0
306	20240816	163100	96885980	2410	2410	2410	2410	0
307	20240816	163000	96885980	2410	2410	2410	2410	0
308	20240816	162900	96885980	2410	2410	2410	2410	0
309	20240816	162800	96885980	2410	2410	2410	2410	0
310	20240816	162700	96885980	2410	2410	2410	2410	0
311	20240816	162600	96885980	2410	2410	2410	2410	0
312	20240816	162500	96885980	2410	2410	2410	2410	0
313	20240816	162400	96885980	2410	2410	2410	2410	0
314	20240816	162300	96885980	2410	2410	2410	2410	0
315	20240816	162200	96885980	2410	2410	2410	2410	0
316	20240816	162100	96885980	2410	2410	2410	2410	0
317	20240816	162000	96885980	2410	2410	2410	2410	0
318	20240816	161900	96885980	2410	2410	2410	2410	0
319	20240816	161800	96885980	2410	2410	2410	2410	0
320	20240816	161700	96885980	2410	2410	2410	2410	0
321	20240816	161600	96885980	2410	2410	2410	2410	0
322	20240816	161500	96885980	2410	2410	2410	2410	0
323	20240816	161400	96885980	2410	2410	2410	2410	0
324	20240816	161300	96885980	2410	2410	2410	2410	0
325	20240816	161200	96885980	2410	2410	2410	2410	0
326	20240816	161100	96885980	2410	2410	2410	2410	0
327	20240816	161000	96885980	2410	2410	2410	2410	0
328	20240816	160900	96885980	2410	2410	2410	2410	0
329	20240816	160800	96885980	2410	2410	2410	2410	0
330	20240816	160700	96885980	2410	2410	2410	2410	0
331	20240816	160600	96885980	2410	2410	2410	2410	0
332	20240816	160500	96885980	2410	2410	2410	2410	1013
333	20240816	160400	96885980	2410	2410	2410	2410	0
334	20240816	160300	96885980	2410	2410	2410	2410	0
335	20240816	160200	96885980	2410	2410	2410	2410	0
336	20240816	160100	96885980	2410	2410	2410	2410	0
337	20240816	160000	96885980	2410	2410	2410	2410	0
338	20240816	155900	96885980	2410	2410	2410	2410	0
339	20240816	155800	96885980	2410	2410	2410	2410	0
340	20240816	155700	96885980	2410	2410	2410	2410	0
341	20240816	155600	96885980	2410	2410	2410	2410	0
342	20240816	155500	96885980	2410	2410	2410	2410	0
343	20240816	155400	96885980	2410	2410	2410	2410	0
344	20240816	155300	96885980	2410	2410	2410	2410	0
345	20240816	155200	96885980	2410	2410	2410	2410	0
346	20240816	155100	96885980	2410	2410	2410	2410	0
347	20240816	155000	96885980	2410	2410	2410	2410	0
348	20240816	154900	96885980	2410	2410	2410	2410	0
349	20240816	154800	96885980	2410	2410	2410	2410	0
350	20240816	154700	96885980	2410	2410	2410	2410	0
351	20240816	154600	96885980	2410	2410	2410	2410	0
352	20240816	154500	96885980	2410	2410	2410	2410	0
353	20240816	154400	96885980	2410	2410	2410	2410	0
354	20240816	154300	96885980	2410	2410	2410	2410	0
355	20240816	154200	96885980	2410	2410	2410	2410	0
356	20240816	154100	96885980	2410	2410	2410	2410	0
357	20240816	154000	96885980	2410	2410	2410	2410	0
358	20240816	153900	96885980	2410	2410	2410	2410	0
359	20240816	153800	96885980	2410	2410	2410	2410	0
360	20240816	153700	96885980	2410	2410	2410	2410	0
361	20240816	153600	96885980	2410	2410	2410	2410	0
362	20240816	153500	96885980	2410	2410	2410	2410	1013
363	20240816	153400	96885980	2410	2410	2410	2410	0
364	20240816	153300	96885980	2410	2410	2410	2410	0
365	20240816	153200	96885980	2410	2410	2410	2410	0
366	20240816	153100	96885980	2410	2410	2410	2410	0
367	20240816	153000	96885980	2410	2410	2410	2410	1013
368	20240816	152900	94444650	2410	2410	2410	2410	0
369	20240816	152800	94444650	2410	2410	2410	2410	0
370	20240816	152700	94444650	2410	2410	2410	2410	0
371	20240816	152600	94444650	2410	2410	2410	2410	0
372	20240816	152500	94444650	2410	2410	2410	2410	0
373	20240816	152400	94444650	2410	2410	2410	2410	0
374	20240816	152300	94444650	2410	2410	2410	2410	0
375	20240816	152200	94444650	2410	2410	2410	2410	0
376	20240816	152100	94444650	2410	2410	2410	2410	0
377	20240816	152000	94444650	2410	2410	2410	2410	0
378	20240816	151900	94444650	2410	2400	2410	2400	114
379	20240816	151800	94171000	2410	2410	2410	2410	0
380	20240816	151700	94171000	2410	2410	2410	2410	0
381	20240816	151600	94171000	2410	2410	2410	2410	0
382	20240816	151500	94171000	2410	2410	2410	2410	0
383	20240816	151400	94171000	2410	2410	2410	2410	0
384	20240816	151300	94171000	2410	2410	2410	2410	0
385	20240816	151200	94171000	2410	2410	2410	2410	0
386	20240816	151100	94171000	2410	2410	2410	2410	500
387	20240816	151000	92966000	2405	2405	2405	2405	0
388	20240816	150900	92966000	2405	2405	2405	2405	0
389	20240816	150800	92966000	2405	2405	2405	2405	2
390	20240816	150700	92961190	2410	2410	2410	2410	0
391	20240816	150600	92961190	2410	2410	2410	2410	0
392	20240816	150500	92961190	2410	2410	2410	2410	0
393	20240816	150400	92961190	2410	2410	2410	2410	0
394	20240816	150300	92961190	2410	2410	2410	2410	0
395	20240816	150200	92961190	2410	2410	2410	2410	0
396	20240816	150100	92961190	2410	2410	2410	2410	0
397	20240816	150000	92961190	2410	2410	2410	2410	0
398	20240816	145900	92961190	2410	2410	2410	2410	0
399	20240816	145800	92961190	2410	2410	2410	2410	0
400	20240816	145700	92961190	2410	2410	2410	2410	0
401	20240816	145600	92961190	2410	2410	2410	2410	1
402	20240816	145500	92958780	2400	2400	2400	2400	0
403	20240816	145400	92958780	2400	2400	2400	2400	2
404	20240816	145300	92953980	2395	2395	2395	2395	0
405	20240816	145200	92953980	2395	2395	2395	2395	0
406	20240816	145100	92953980	2395	2395	2395	2395	0
407	20240816	145000	92953980	2395	2395	2395	2395	0
408	20240816	144900	92953980	2395	2395	2395	2395	3
409	20240816	144800	92946795	2415	2415	2415	2415	0
410	20240816	144700	92946795	2415	2415	2415	2415	0
411	20240816	144600	92946795	2415	2415	2415	2415	0
412	20240816	144500	92946795	2415	2415	2415	2415	0
413	20240816	144400	92946795	2415	2415	2415	2415	0
414	20240816	144300	92946795	2415	2415	2415	2415	0
415	20240816	144200	92946795	2415	2415	2415	2415	0
416	20240816	144100	92946795	2415	2415	2415	2415	0
417	20240816	144000	92946795	2415	2415	2415	2415	0
418	20240816	143900	92946795	2415	2415	2415	2415	0
419	20240816	143800	92946795	2415	2415	2415	2415	0
420	20240816	143700	92946795	2415	2415	2415	2415	0
421	20240816	143600	92946795	2415	2415	2415	2415	0
422	20240816	143500	92946795	2415	2415	2415	2415	0
423	20240816	143400	92946795	2415	2415	2415	2415	0
424	20240816	143300	92946795	2415	2415	2415	2415	0
425	20240816	143200	92946795	2415	2415	2415	2415	0
426	20240816	143100	92946795	2415	2400	2415	2400	20000
427	20240816	143000	44773335	2395	2395	2395	2395	0
428	20240816	142900	44773335	2395	2395	2395	2395	0
429	20240816	142800	44773335	2395	2395	2395	2395	0
430	20240816	142700	44773335	2395	2395	2395	2395	0
431	20240816	142600	44773335	2395	2395	2395	2395	0
432	20240816	142500	44773335	2395	2395	2395	2395	0
433	20240816	142400	44773335	2395	2395	2395	2395	0
434	20240816	142300	44773335	2395	2395	2395	2395	0
435	20240816	142200	44773335	2395	2395	2395	2395	0
436	20240816	142100	44773335	2395	2395	2395	2395	0
437	20240816	142000	44773335	2395	2395	2395	2395	0
438	20240816	141900	44773335	2395	2395	2395	2395	0
439	20240816	141800	44773335	2395	2395	2395	2395	0
440	20240816	141700	44773335	2395	2395	2395	2395	0
441	20240816	141600	44773335	2395	2395	2395	2395	0
442	20240816	141500	44773335	2395	2395	2395	2395	0
443	20240816	141400	44773335	2395	2395	2395	2395	0
444	20240816	141300	44773335	2395	2395	2395	2395	0
445	20240816	141200	44773335	2395	2395	2395	2395	0
446	20240816	141100	44773335	2395	2395	2395	2395	0
447	20240816	141000	44773335	2395	2395	2395	2395	0
448	20240816	140900	44773335	2395	2395	2395	2395	40
449	20240816	140800	44677535	2395	2395	2395	2395	0
450	20240816	140700	44677535	2395	2395	2395	2395	0
451	20240816	140600	44677535	2395	2395	2395	2395	0
452	20240816	140500	44677535	2395	2395	2395	2395	2
453	20240816	140400	44672745	2395	2395	2395	2395	0
454	20240816	140300	44672745	2395	2395	2395	2395	0
455	20240816	140200	44672745	2395	2395	2395	2395	0
456	20240816	140100	44672745	2395	2395	2395	2395	0
457	20240816	140000	44672745	2395	2395	2395	2395	0
458	20240816	135900	44672745	2395	2395	2395	2395	999
459	20240816	135800	42280140	2395	2395	2395	2395	0
460	20240816	135700	42280140	2395	2395	2395	2395	0
461	20240816	135600	42280140	2395	2395	2395	2395	0
462	20240816	135500	42280140	2395	2395	2395	2395	0
463	20240816	135400	42280140	2395	2395	2395	2395	0
464	20240816	135300	42280140	2395	2395	2395	2395	0
465	20240816	135200	42280140	2395	2395	2395	2395	0
466	20240816	135100	42280140	2395	2395	2395	2395	0
467	20240816	135000	42280140	2395	2395	2395	2395	0
468	20240816	134900	42280140	2395	2395	2395	2395	198
469	20240816	134800	41805930	2395	2395	2395	2395	0
470	20240816	134700	41805930	2395	2395	2395	2395	0
471	20240816	134600	41805930	2395	2395	2395	2395	0
472	20240816	134500	41805930	2395	2395	2395	2395	3
473	20240816	134400	41798745	2395	2395	2395	2395	0
474	20240816	134300	41798745	2395	2395	2395	2395	800
475	20240816	134200	39882745	2400	2400	2400	2400	0
476	20240816	134100	39882745	2400	2400	2400	2400	0
477	20240816	134000	39882745	2400	2400	2400	2400	0
478	20240816	133900	39882745	2400	2400	2400	2400	0
479	20240816	133800	39882745	2400	2400	2400	2400	0
480	20240816	133700	39882745	2400	2400	2400	2400	0
481	20240816	133600	39882745	2400	2400	2400	2400	0
482	20240816	133500	39882745	2400	2400	2400	2400	0
483	20240816	133400	39882745	2400	2400	2400	2400	0
484	20240816	133300	39882745	2400	2400	2400	2400	0
485	20240816	133200	39882745	2400	2400	2400	2400	0
486	20240816	133100	39882745	2400	2400	2400	2400	0
487	20240816	133000	39882745	2400	2400	2400	2400	0
488	20240816	132900	39882745	2400	2400	2400	2400	0
489	20240816	132800	39882745	2400	2400	2400	2400	0
490	20240816	132700	39882745	2400	2400	2400	2400	1069
491	20240816	132600	37317145	2400	2400	2400	2400	0
492	20240816	132500	37317145	2400	2400	2400	2400	0
493	20240816	132400	37317145	2400	2400	2400	2400	0
494	20240816	132300	37317145	2400	2400	2400	2400	0
495	20240816	132200	37317145	2400	2400	2400	2400	0
496	20240816	132100	37317145	2400	2400	2400	2400	0
497	20240816	132000	37317145	2400	2400	2400	2400	0
498	20240816	131900	37317145	2400	2400	2400	2400	0
499	20240816	131800	37317145	2400	2400	2400	2400	0
500	20240816	131700	37317145	2400	2400	2400	2400	0
501	20240816	131600	37317145	2400	2400	2400	2400	0
502	20240816	131500	37317145	2400	2400	2400	2400	0
503	20240816	131400	37317145	2400	2400	2400	2400	0
504	20240816	131300	37317145	2400	2400	2400	2400	0
505	20240816	131200	37317145	2400	2400	2400	2400	0
506	20240816	131100	37317145	2400	2400	2400	2400	593
507	20240816	131000	35893945	2400	2400	2400	2400	0
508	20240816	130900	35893945	2400	2400	2400	2400	0
509	20240816	130800	35893945	2400	2400	2400	2400	0
510	20240816	130700	35893945	2400	2400	2400	2400	0
511	20240816	130600	35893945	2400	2400	2400	2400	0
512	20240816	130500	35893945	2400	2400	2400	2400	0
513	20240816	130400	35893945	2400	2400	2400	2400	0
514	20240816	130300	35893945	2400	2400	2400	2400	0
515	20240816	130200	35893945	2400	2400	2400	2400	0
516	20240816	130100	35893945	2400	2400	2400	2400	0
517	20240816	130000	35893945	2400	2400	2400	2400	0
518	20240816	125900	35893945	2400	2400	2400	2400	0
519	20240816	125800	35893945	2400	2400	2400	2400	0
520	20240816	125700	35893945	2400	2400	2400	2400	0
521	20240816	125600	35893945	2400	2400	2400	2400	0
522	20240816	125500	35893945	2400	2400	2400	2400	0
523	20240816	125400	35893945	2400	2400	2400	2400	0
524	20240816	125300	35893945	2400	2400	2400	2400	0
525	20240816	125200	35893945	2400	2400	2400	2400	0
526	20240816	125100	35893945	2400	2400	2400	2400	0
527	20240816	125000	35893945	2400	2400	2400	2400	0
528	20240816	124900	35893945	2400	2400	2400	2400	0
529	20240816	124800	35893945	2400	2400	2400	2400	0
530	20240816	124700	35893945	2400	2400	2400	2400	0
531	20240816	124600	35893945	2400	2400	2400	2400	0
532	20240816	124500	35893945	2400	2400	2400	2400	0
533	20240816	124400	35893945	2400	2400	2400	2400	0
534	20240816	124300	35893945	2400	2400	2400	2400	0
535	20240816	124200	35893945	2400	2400	2400	2400	0
536	20240816	124100	35893945	2400	2400	2400	2400	0
537	20240816	124000	35893945	2400	2400	2400	2400	0
538	20240816	123900	35893945	2400	2400	2400	2400	0
539	20240816	123800	35893945	2400	2400	2400	2400	0
540	20240816	123700	35893945	2400	2400	2400	2400	0
541	20240816	123600	35893945	2400	2400	2400	2400	0
542	20240816	123500	35893945	2400	2400	2400	2400	0
543	20240816	123400	35893945	2400	2400	2400	2400	0
544	20240816	123300	35893945	2400	2400	2400	2400	0
545	20240816	123200	35893945	2400	2400	2400	2400	0
546	20240816	123100	35893945	2400	2400	2400	2400	0
547	20240816	123000	35893945	2400	2400	2400	2400	0
548	20240816	122900	35893945	2400	2400	2400	2400	0
549	20240816	122800	35893945	2400	2400	2400	2400	0
550	20240816	122700	35893945	2400	2400	2400	2400	0
551	20240816	122600	35893945	2400	2400	2400	2400	0
552	20240816	122500	35893945	2400	2400	2400	2400	0
553	20240816	122400	35893945	2400	2400	2400	2400	0
554	20240816	122300	35893945	2400	2400	2400	2400	0
555	20240816	122200	35893945	2400	2400	2400	2400	0
556	20240816	122100	35893945	2400	2400	2400	2400	191
557	20240816	122000	35435545	2395	2395	2395	2395	0
558	20240816	121900	35435545	2395	2395	2395	2395	0
559	20240816	121800	35435545	2395	2395	2395	2395	0
560	20240816	121700	35435545	2395	2395	2395	2395	500
561	20240816	121600	34238045	2395	2395	2395	2395	0
562	20240816	121500	34238045	2395	2395	2395	2395	0
563	20240816	121400	34238045	2395	2395	2395	2395	0
564	20240816	121300	34238045	2395	2395	2395	2395	0
565	20240816	121200	34238045	2395	2395	2395	2395	0
566	20240816	121100	34238045	2395	2395	2395	2395	0
567	20240816	121000	34238045	2395	2395	2395	2395	0
568	20240816	120900	34238045	2395	2395	2395	2395	0
569	20240816	120800	34238045	2395	2395	2395	2395	1
570	20240816	120700	34235650	2370	2370	2370	2370	0
571	20240816	120600	34235650	2370	2370	2370	2370	0
572	20240816	120500	34235650	2370	2370	2370	2370	0
573	20240816	120400	34235650	2370	2370	2370	2370	0
574	20240816	120300	34235650	2370	2370	2370	2370	0
575	20240816	120200	34235650	2370	2370	2370	2370	0
576	20240816	120100	34235650	2370	2370	2370	2370	0
577	20240816	120000	34235650	2370	2370	2370	2370	0
578	20240816	115900	34235650	2370	2370	2370	2370	0
579	20240816	115800	34235650	2370	2370	2370	2370	0
580	20240816	115700	34235650	2370	2370	2370	2370	0
581	20240816	115600	34235650	2370	2370	2370	2370	0
582	20240816	115500	34235650	2370	2370	2370	2370	0
583	20240816	115400	34235650	2370	2370	2370	2370	0
584	20240816	115300	34235650	2370	2370	2370	2370	0
585	20240816	115200	34235650	2370	2370	2370	2370	0
586	20240816	115100	34235650	2370	2370	2370	2370	0
587	20240816	115000	34235650	2370	2370	2370	2370	0
588	20240816	114900	34235650	2370	2370	2370	2370	0
589	20240816	114800	34235650	2370	2370	2370	2370	0
590	20240816	114700	34235650	2370	2370	2370	2370	0
591	20240816	114600	34235650	2370	2370	2370	2370	0
592	20240816	114500	34235650	2370	2370	2370	2370	0
593	20240816	114400	34235650	2370	2370	2370	2370	0
594	20240816	114300	34235650	2370	2370	2370	2370	0
595	20240816	114200	34235650	2370	2370	2370	2370	0
596	20240816	114100	34235650	2370	2370	2370	2370	0
597	20240816	114000	34235650	2370	2370	2370	2370	0
598	20240816	113900	34235650	2370	2370	2370	2370	0
599	20240816	113800	34235650	2370	2370	2370	2370	0
600	20240816	113700	34235650	2370	2370	2370	2370	0
601	20240816	113600	34235650	2370	2370	2370	2370	0
602	20240816	113500	34235650	2370	2370	2370	2370	0
603	20240816	113400	34235650	2370	2370	2370	2370	0
604	20240816	113300	34235650	2370	2385	2385	2370	2200
605	20240816	113200	28997705	2380	2380	2380	2380	0
606	20240816	113100	28997705	2380	2380	2380	2380	0
607	20240816	113000	28997705	2380	2380	2380	2380	32
608	20240816	112900	28921545	2385	2385	2385	2385	0
609	20240816	112800	28921545	2385	2385	2385	2385	0
610	20240816	112700	28921545	2385	2385	2385	2385	0
611	20240816	112600	28921545	2385	2385	2385	2385	0
612	20240816	112500	28921545	2385	2385	2385	2385	0
613	20240816	112400	28921545	2385	2385	2385	2385	0
614	20240816	112300	28921545	2385	2385	2385	2385	0
615	20240816	112200	28921545	2385	2385	2385	2385	0
616	20240816	112100	28921545	2385	2385	2385	2385	0
617	20240816	112000	28921545	2385	2385	2385	2385	0
618	20240816	111900	28921545	2385	2385	2385	2385	0
619	20240816	111800	28921545	2385	2385	2385	2385	0
620	20240816	111700	28921545	2385	2385	2385	2385	0
621	20240816	111600	28921545	2385	2385	2385	2385	0
622	20240816	111500	28921545	2385	2385	2385	2385	0
623	20240816	111400	28921545	2385	2385	2385	2385	0
624	20240816	111300	28921545	2385	2385	2385	2385	0
625	20240816	111200	28921545	2385	2385	2385	2385	0
626	20240816	111100	28921545	2385	2385	2385	2385	0
627	20240816	111000	28921545	2385	2385	2385	2385	0
628	20240816	110900	28921545	2385	2385	2385	2385	0
629	20240816	110800	28921545	2385	2385	2385	2385	0
630	20240816	110700	28921545	2385	2385	2385	2385	0
631	20240816	110600	28921545	2385	2385	2385	2385	0
632	20240816	110500	28921545	2385	2385	2385	2385	0
633	20240816	110400	28921545	2385	2385	2385	2385	0
634	20240816	110300	28921545	2385	2385	2385	2385	0
635	20240816	110200	28921545	2385	2385	2385	2385	0
636	20240816	110100	28921545	2385	2385	2385	2385	0
637	20240816	110000	28921545	2385	2385	2385	2385	0
638	20240816	105900	28921545	2385	2385	2385	2385	0
639	20240816	105800	28921545	2385	2385	2385	2385	0
640	20240816	105700	28921545	2385	2385	2385	2385	0
641	20240816	105600	28921545	2385	2385	2385	2385	0
642	20240816	105500	28921545	2385	2385	2385	2385	0
643	20240816	105400	28921545	2385	2385	2385	2385	0
644	20240816	105300	28921545	2385	2385	2385	2385	0
645	20240816	105200	28921545	2385	2385	2385	2385	0
646	20240816	105100	28921545	2385	2385	2385	2385	0
647	20240816	105000	28921545	2385	2385	2385	2385	0
648	20240816	104900	28921545	2385	2390	2390	2385	1500
649	20240816	104800	25341605	2390	2390	2390	2390	0
650	20240816	104700	25341605	2390	2390	2390	2390	0
651	20240816	104600	25341605	2390	2390	2390	2390	0
652	20240816	104500	25341605	2390	2390	2390	2390	0
653	20240816	104400	25341605	2390	2390	2390	2390	0
654	20240816	104300	25341605	2390	2390	2390	2390	0
655	20240816	104200	25341605	2390	2390	2390	2390	1
656	20240816	104100	25339215	2390	2390	2390	2390	0
657	20240816	104000	25339215	2390	2390	2390	2390	0
658	20240816	103900	25339215	2390	2390	2390	2390	0
659	20240816	103800	25339215	2390	2390	2390	2390	0
660	20240816	103700	25339215	2390	2390	2390	2390	11
661	20240816	103600	25312925	2390	2390	2390	2390	0
662	20240816	103500	25312925	2390	2390	2390	2390	0
663	20240816	103400	25312925	2390	2390	2390	2390	0
664	20240816	103300	25312925	2390	2390	2390	2390	0
665	20240816	103200	25312925	2390	2390	2390	2390	0
666	20240816	103100	25312925	2390	2390	2390	2390	0
667	20240816	103000	25312925	2390	2390	2390	2390	500
668	20240816	102900	24117925	2390	2390	2390	2390	0
669	20240816	102800	24117925	2390	2390	2390	2390	0
670	20240816	102700	24117925	2390	2395	2395	2390	2470
671	20240816	102600	18209125	2400	2400	2400	2400	0
672	20240816	102500	18209125	2400	2400	2400	2400	0
673	20240816	102400	18209125	2400	2400	2400	2400	0
674	20240816	102300	18209125	2400	2400	2400	2400	0
675	20240816	102200	18209125	2400	2400	2400	2400	0
676	20240816	102100	18209125	2400	2400	2400	2400	0
677	20240816	102000	18209125	2400	2400	2400	2400	0
678	20240816	101900	18209125	2400	2400	2400	2400	0
679	20240816	101800	18209125	2400	2400	2400	2400	0
680	20240816	101700	18209125	2400	2400	2400	2400	0
681	20240816	101600	18209125	2400	2400	2400	2400	0
682	20240816	101500	18209125	2400	2400	2400	2400	0
683	20240816	101400	18209125	2400	2400	2400	2400	0
684	20240816	101300	18209125	2400	2400	2400	2400	0
685	20240816	101200	18209125	2400	2400	2400	2400	0
686	20240816	101100	18209125	2400	2400	2400	2400	0
687	20240816	101000	18209125	2400	2400	2400	2400	0
688	20240816	100900	18209125	2400	2400	2400	2400	0
689	20240816	100800	18209125	2400	2400	2400	2400	0
690	20240816	100700	18209125	2400	2400	2400	2400	0
691	20240816	100600	18209125	2400	2400	2400	2400	400
692	20240816	100500	17249125	2400	2400	2400	2400	0
693	20240816	100400	17249125	2400	2400	2400	2400	0
694	20240816	100300	17249125	2400	2400	2400	2400	0
695	20240816	100200	17249125	2400	2400	2400	2400	0
696	20240816	100100	17249125	2400	2400	2400	2400	409
697	20240816	100000	16267525	2400	2400	2400	2400	0
698	20240816	095900	16267525	2400	2400	2400	2400	0
699	20240816	095800	16267525	2400	2400	2400	2400	0
700	20240816	095700	16267525	2400	2400	2400	2400	0
701	20240816	095600	16267525	2400	2400	2400	2400	0
702	20240816	095500	16267525	2400	2400	2400	2400	100
703	20240816	095400	16027525	2400	2400	2400	2400	0
704	20240816	095300	16027525	2400	2400	2400	2400	0
705	20240816	095200	16027525	2400	2400	2400	2400	0
706	20240816	095100	16027525	2400	2400	2400	2400	0
707	20240816	095000	16027525	2400	2405	2405	2400	1001
708	20240816	094900	13625120	2400	2400	2400	2400	0
709	20240816	094800	13625120	2400	2400	2400	2400	0
710	20240816	094700	13625120	2400	2400	2400	2400	0
711	20240816	094600	13625120	2400	2400	2400	2400	25
712	20240816	094500	13565120	2400	2400	2400	2400	39
713	20240816	094400	13471520	2400	2400	2400	2400	0
714	20240816	094300	13471520	2400	2400	2400	2400	0
715	20240816	094200	13471520	2400	2400	2400	2400	0
716	20240816	094100	13471520	2400	2400	2400	2400	0
717	20240816	094000	13471520	2400	2400	2400	2400	0
718	20240816	093900	13471520	2400	2400	2400	2400	0
719	20240816	093800	13471520	2400	2400	2400	2400	0
720	20240816	093700	13471520	2400	2400	2400	2400	0
721	20240816	093600	13471520	2400	2400	2400	2400	0
722	20240816	093500	13471520	2400	2400	2400	2400	0
723	20240816	093400	13471520	2400	2400	2400	2400	0
724	20240816	093300	13471520	2400	2400	2400	2400	0
725	20240816	093200	13471520	2400	2400	2400	2400	0
726	20240816	093100	13471520	2400	2400	2400	2400	10
727	20240816	093000	13447520	2400	2400	2400	2400	0
728	20240816	092900	13447520	2400	2400	2400	2400	0
729	20240816	092800	13447520	2400	2400	2400	2400	0
730	20240816	092700	13447520	2400	2400	2400	2400	10
731	20240816	092600	13423520	2405	2405	2405	2405	0
732	20240816	092500	13423520	2405	2405	2405	2405	0
733	20240816	092400	13423520	2405	2405	2405	2405	0
734	20240816	092300	13423520	2405	2405	2405	2405	0
735	20240816	092200	13423520	2405	2405	2405	2405	1
736	20240816	092100	13421115	2400	2400	2400	2400	0
737	20240816	092000	13421115	2400	2400	2400	2400	0
738	20240816	091900	13421115	2400	2400	2400	2400	0
739	20240816	091800	13421115	2400	2400	2400	2400	0
740	20240816	091700	13421115	2400	2400	2400	2400	0
741	20240816	091600	13421115	2400	2400	2400	2400	0
742	20240816	091500	13421115	2400	2400	2400	2400	0
743	20240816	091400	13421115	2400	2400	2400	2400	0
744	20240816	091300	13421115	2400	2400	2405	2400	669
745	20240816	091200	11815035	2405	2405	2405	2405	0
746	20240816	091100	11815035	2405	2400	2405	2400	2307
747	20240816	091000	6276700	2400	2400	2400	2400	0
748	20240816	090900	6276700	2400	2400	2400	2400	0
749	20240816	090800	6276700	2400	2400	2400	2400	0
750	20240816	090700	6276700	2400	2400	2400	2400	1944
751	20240816	090600	1611100	2400	2400	2400	2400	200
752	20240816	090500	1131100	2400	2400	2400	2400	0
753	20240816	090400	1131100	2400	2390	2400	2390	113
754	20240816	090300	860400	2390	2390	2390	2390	0
755	20240816	090200	860400	2390	2390	2390	2390	0
756	20240816	090100	860400	2390	2390	2390	2390	0
757	20240816	090000	860400	2390	2390	2390	2390	360