KissMeData/457390/min/candle-20240909.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240909	213500	55519395	2350	2350	2350	2350	82
3	20240909	213400	55519395	2350	2350	2350	2350	0
4	20240909	213300	55519395	2350	2350	2350	2350	0
5	20240909	213200	55519395	2350	2350	2350	2350	0
6	20240909	213100	55519395	2350	2350	2350	2350	0
7	20240909	213000	55519395	2350	2350	2350	2350	0
8	20240909	212900	55519395	2350	2350	2350	2350	0
9	20240909	212800	55519395	2350	2350	2350	2350	0
10	20240909	212700	55519395	2350	2350	2350	2350	0
11	20240909	212600	55519395	2350	2350	2350	2350	0
12	20240909	212500	55519395	2350	2350	2350	2350	0
13	20240909	212400	55519395	2350	2350	2350	2350	0
14	20240909	212300	55519395	2350	2350	2350	2350	0
15	20240909	212200	55519395	2350	2350	2350	2350	0
16	20240909	212100	55519395	2350	2350	2350	2350	0
17	20240909	212000	55519395	2350	2350	2350	2350	0
18	20240909	211900	55519395	2350	2350	2350	2350	0
19	20240909	211800	55519395	2350	2350	2350	2350	0
20	20240909	211700	55519395	2350	2350	2350	2350	0
21	20240909	211600	55519395	2350	2350	2350	2350	0
22	20240909	211500	55519395	2350	2350	2350	2350	0
23	20240909	211400	55519395	2350	2350	2350	2350	0
24	20240909	211300	55519395	2350	2350	2350	2350	0
25	20240909	211200	55519395	2350	2350	2350	2350	0
26	20240909	211100	55519395	2350	2350	2350	2350	0
27	20240909	211000	55519395	2350	2350	2350	2350	0
28	20240909	210900	55519395	2350	2350	2350	2350	0
29	20240909	210800	55519395	2350	2350	2350	2350	0
30	20240909	210700	55519395	2350	2350	2350	2350	0
31	20240909	210600	55519395	2350	2350	2350	2350	0
32	20240909	210500	55519395	2350	2350	2350	2350	82
33	20240909	210400	55519395	2350	2350	2350	2350	0
34	20240909	210300	55519395	2350	2350	2350	2350	0
35	20240909	210200	55519395	2350	2350	2350	2350	0
36	20240909	210100	55519395	2350	2350	2350	2350	0
37	20240909	210000	55519395	2350	2350	2350	2350	0
38	20240909	205900	55519395	2350	2350	2350	2350	0
39	20240909	205800	55519395	2350	2350	2350	2350	0
40	20240909	205700	55519395	2350	2350	2350	2350	0
41	20240909	205600	55519395	2350	2350	2350	2350	0
42	20240909	205500	55519395	2350	2350	2350	2350	0
43	20240909	205400	55519395	2350	2350	2350	2350	0
44	20240909	205300	55519395	2350	2350	2350	2350	0
45	20240909	205200	55519395	2350	2350	2350	2350	0
46	20240909	205100	55519395	2350	2350	2350	2350	0
47	20240909	205000	55519395	2350	2350	2350	2350	0
48	20240909	204900	55519395	2350	2350	2350	2350	0
49	20240909	204800	55519395	2350	2350	2350	2350	0
50	20240909	204700	55519395	2350	2350	2350	2350	0
51	20240909	204600	55519395	2350	2350	2350	2350	0
52	20240909	204500	55519395	2350	2350	2350	2350	0
53	20240909	204400	55519395	2350	2350	2350	2350	0
54	20240909	204300	55519395	2350	2350	2350	2350	0
55	20240909	204200	55519395	2350	2350	2350	2350	0
56	20240909	204100	55519395	2350	2350	2350	2350	0
57	20240909	204000	55519395	2350	2350	2350	2350	0
58	20240909	203900	55519395	2350	2350	2350	2350	0
59	20240909	203800	55519395	2350	2350	2350	2350	0
60	20240909	203700	55519395	2350	2350	2350	2350	0
61	20240909	203600	55519395	2350	2350	2350	2350	0
62	20240909	203500	55519395	2350	2350	2350	2350	82
63	20240909	203400	55519395	2350	2350	2350	2350	0
64	20240909	203300	55519395	2350	2350	2350	2350	0
65	20240909	203200	55519395	2350	2350	2350	2350	0
66	20240909	203100	55519395	2350	2350	2350	2350	0
67	20240909	203000	55519395	2350	2350	2350	2350	0
68	20240909	202900	55519395	2350	2350	2350	2350	0
69	20240909	202800	55519395	2350	2350	2350	2350	0
70	20240909	202700	55519395	2350	2350	2350	2350	0
71	20240909	202600	55519395	2350	2350	2350	2350	0
72	20240909	202500	55519395	2350	2350	2350	2350	0
73	20240909	202400	55519395	2350	2350	2350	2350	0
74	20240909	202300	55519395	2350	2350	2350	2350	0
75	20240909	202200	55519395	2350	2350	2350	2350	0
76	20240909	202100	55519395	2350	2350	2350	2350	0
77	20240909	202000	55519395	2350	2350	2350	2350	0
78	20240909	201900	55519395	2350	2350	2350	2350	0
79	20240909	201800	55519395	2350	2350	2350	2350	0
80	20240909	201700	55519395	2350	2350	2350	2350	0
81	20240909	201600	55519395	2350	2350	2350	2350	0
82	20240909	201500	55519395	2350	2350	2350	2350	0
83	20240909	201400	55519395	2350	2350	2350	2350	0
84	20240909	201300	55519395	2350	2350	2350	2350	0
85	20240909	201200	55519395	2350	2350	2350	2350	0
86	20240909	201100	55519395	2350	2350	2350	2350	0
87	20240909	201000	55519395	2350	2350	2350	2350	0
88	20240909	200900	55519395	2350	2350	2350	2350	0
89	20240909	200800	55519395	2350	2350	2350	2350	0
90	20240909	200700	55519395	2350	2350	2350	2350	0
91	20240909	200600	55519395	2350	2350	2350	2350	0
92	20240909	200500	55519395	2350	2350	2350	2350	82
93	20240909	200400	55519395	2350	2350	2350	2350	0
94	20240909	200300	55519395	2350	2350	2350	2350	0
95	20240909	200200	55519395	2350	2350	2350	2350	0
96	20240909	200100	55519395	2350	2350	2350	2350	0
97	20240909	200000	55519395	2350	2350	2350	2350	0
98	20240909	195900	55519395	2350	2350	2350	2350	0
99	20240909	195800	55519395	2350	2350	2350	2350	0
100	20240909	195700	55519395	2350	2350	2350	2350	0
101	20240909	195600	55519395	2350	2350	2350	2350	0
102	20240909	195500	55519395	2350	2350	2350	2350	0
103	20240909	195400	55519395	2350	2350	2350	2350	0
104	20240909	195300	55519395	2350	2350	2350	2350	0
105	20240909	195200	55519395	2350	2350	2350	2350	0
106	20240909	195100	55519395	2350	2350	2350	2350	0
107	20240909	195000	55519395	2350	2350	2350	2350	0
108	20240909	194900	55519395	2350	2350	2350	2350	0
109	20240909	194800	55519395	2350	2350	2350	2350	0
110	20240909	194700	55519395	2350	2350	2350	2350	0
111	20240909	194600	55519395	2350	2350	2350	2350	0
112	20240909	194500	55519395	2350	2350	2350	2350	0
113	20240909	194400	55519395	2350	2350	2350	2350	0
114	20240909	194300	55519395	2350	2350	2350	2350	0
115	20240909	194200	55519395	2350	2350	2350	2350	0
116	20240909	194100	55519395	2350	2350	2350	2350	0
117	20240909	194000	55519395	2350	2350	2350	2350	0
118	20240909	193900	55519395	2350	2350	2350	2350	0
119	20240909	193800	55519395	2350	2350	2350	2350	0
120	20240909	193700	55519395	2350	2350	2350	2350	0
121	20240909	193600	55519395	2350	2350	2350	2350	0
122	20240909	193500	55519395	2350	2350	2350	2350	82
123	20240909	193400	55519395	2350	2350	2350	2350	0
124	20240909	193300	55519395	2350	2350	2350	2350	0
125	20240909	193200	55519395	2350	2350	2350	2350	0
126	20240909	193100	55519395	2350	2350	2350	2350	0
127	20240909	193000	55519395	2350	2350	2350	2350	0
128	20240909	192900	55519395	2350	2350	2350	2350	0
129	20240909	192800	55519395	2350	2350	2350	2350	0
130	20240909	192700	55519395	2350	2350	2350	2350	0
131	20240909	192600	55519395	2350	2350	2350	2350	0
132	20240909	192500	55519395	2350	2350	2350	2350	0
133	20240909	192400	55519395	2350	2350	2350	2350	0
134	20240909	192300	55519395	2350	2350	2350	2350	0
135	20240909	192200	55519395	2350	2350	2350	2350	0
136	20240909	192100	55519395	2350	2350	2350	2350	0
137	20240909	192000	55519395	2350	2350	2350	2350	0
138	20240909	191900	55519395	2350	2350	2350	2350	0
139	20240909	191800	55519395	2350	2350	2350	2350	0
140	20240909	191700	55519395	2350	2350	2350	2350	0
141	20240909	191600	55519395	2350	2350	2350	2350	0
142	20240909	191500	55519395	2350	2350	2350	2350	0
143	20240909	191400	55519395	2350	2350	2350	2350	0
144	20240909	191300	55519395	2350	2350	2350	2350	0
145	20240909	191200	55519395	2350	2350	2350	2350	0
146	20240909	191100	55519395	2350	2350	2350	2350	0
147	20240909	191000	55519395	2350	2350	2350	2350	0
148	20240909	190900	55519395	2350	2350	2350	2350	0
149	20240909	190800	55519395	2350	2350	2350	2350	0
150	20240909	190700	55519395	2350	2350	2350	2350	0
151	20240909	190600	55519395	2350	2350	2350	2350	0
152	20240909	190500	55519395	2350	2350	2350	2350	82
153	20240909	190400	55519395	2350	2350	2350	2350	0
154	20240909	190300	55519395	2350	2350	2350	2350	0
155	20240909	190200	55519395	2350	2350	2350	2350	0
156	20240909	190100	55519395	2350	2350	2350	2350	0
157	20240909	190000	55519395	2350	2350	2350	2350	0
158	20240909	185900	55519395	2350	2350	2350	2350	0
159	20240909	185800	55519395	2350	2350	2350	2350	0
160	20240909	185700	55519395	2350	2350	2350	2350	0
161	20240909	185600	55519395	2350	2350	2350	2350	0
162	20240909	185500	55519395	2350	2350	2350	2350	0
163	20240909	185400	55519395	2350	2350	2350	2350	0
164	20240909	185300	55519395	2350	2350	2350	2350	0
165	20240909	185200	55519395	2350	2350	2350	2350	0
166	20240909	185100	55519395	2350	2350	2350	2350	0
167	20240909	185000	55519395	2350	2350	2350	2350	0
168	20240909	184900	55519395	2350	2350	2350	2350	0
169	20240909	184800	55519395	2350	2350	2350	2350	0
170	20240909	184700	55519395	2350	2350	2350	2350	0
171	20240909	184600	55519395	2350	2350	2350	2350	0
172	20240909	184500	55519395	2350	2350	2350	2350	0
173	20240909	184400	55519395	2350	2350	2350	2350	0
174	20240909	184300	55519395	2350	2350	2350	2350	0
175	20240909	184200	55519395	2350	2350	2350	2350	0
176	20240909	184100	55519395	2350	2350	2350	2350	0
177	20240909	184000	55519395	2350	2350	2350	2350	0
178	20240909	183900	55519395	2350	2350	2350	2350	0
179	20240909	183800	55519395	2350	2350	2350	2350	0
180	20240909	183700	55519395	2350	2350	2350	2350	0
181	20240909	183600	55519395	2350	2350	2350	2350	0
182	20240909	183500	55519395	2350	2350	2350	2350	82
183	20240909	183400	55519395	2350	2350	2350	2350	0
184	20240909	183300	55519395	2350	2350	2350	2350	0
185	20240909	183200	55519395	2350	2350	2350	2350	0
186	20240909	183100	55519395	2350	2350	2350	2350	0
187	20240909	183000	55519395	2350	2350	2350	2350	0
188	20240909	182900	55519395	2350	2350	2350	2350	0
189	20240909	182800	55519395	2350	2350	2350	2350	0
190	20240909	182700	55519395	2350	2350	2350	2350	0
191	20240909	182600	55519395	2350	2350	2350	2350	0
192	20240909	182500	55519395	2350	2350	2350	2350	0
193	20240909	182400	55519395	2350	2350	2350	2350	0
194	20240909	182300	55519395	2350	2350	2350	2350	0
195	20240909	182200	55519395	2350	2350	2350	2350	0
196	20240909	182100	55519395	2350	2350	2350	2350	0
197	20240909	182000	55519395	2350	2350	2350	2350	0
198	20240909	181900	55519395	2350	2350	2350	2350	0
199	20240909	181800	55519395	2350	2350	2350	2350	0
200	20240909	181700	55519395	2350	2350	2350	2350	0
201	20240909	181600	55519395	2350	2350	2350	2350	0
202	20240909	181500	55519395	2350	2350	2350	2350	0
203	20240909	181400	55519395	2350	2350	2350	2350	0
204	20240909	181300	55519395	2350	2350	2350	2350	0
205	20240909	181200	55519395	2350	2350	2350	2350	0
206	20240909	181100	55519395	2350	2350	2350	2350	0
207	20240909	181000	55519395	2350	2350	2350	2350	0
208	20240909	180900	55519395	2350	2350	2350	2350	0
209	20240909	180800	55519395	2350	2350	2350	2350	0
210	20240909	180700	55519395	2350	2350	2350	2350	0
211	20240909	180600	55519395	2350	2350	2350	2350	0
212	20240909	180500	55519395	2350	2350	2350	2350	82
213	20240909	180400	55519395	2350	2350	2350	2350	0
214	20240909	180300	55519395	2350	2350	2350	2350	0
215	20240909	180200	55519395	2350	2350	2350	2350	0
216	20240909	180100	55519395	2350	2350	2350	2350	0
217	20240909	180000	55519395	2350	2350	2350	2350	0
218	20240909	175900	55519395	2350	2350	2350	2350	0
219	20240909	175800	55519395	2350	2350	2350	2350	0
220	20240909	175700	55519395	2350	2350	2350	2350	0
221	20240909	175600	55519395	2350	2350	2350	2350	0
222	20240909	175500	55519395	2350	2350	2350	2350	0
223	20240909	175400	55519395	2350	2350	2350	2350	0
224	20240909	175300	55519395	2350	2350	2350	2350	0
225	20240909	175200	55519395	2350	2350	2350	2350	0
226	20240909	175100	55519395	2350	2350	2350	2350	0
227	20240909	175000	55519395	2350	2350	2350	2350	0
228	20240909	174900	55519395	2350	2350	2350	2350	0
229	20240909	174800	55519395	2350	2350	2350	2350	0
230	20240909	174700	55519395	2350	2350	2350	2350	0
231	20240909	174600	55519395	2350	2350	2350	2350	0
232	20240909	174500	55519395	2350	2350	2350	2350	0
233	20240909	174400	55519395	2350	2350	2350	2350	0
234	20240909	174300	55519395	2350	2350	2350	2350	0
235	20240909	174200	55519395	2350	2350	2350	2350	0
236	20240909	174100	55519395	2350	2350	2350	2350	0
237	20240909	174000	55519395	2350	2350	2350	2350	0
238	20240909	173900	55519395	2350	2350	2350	2350	0
239	20240909	173800	55519395	2350	2350	2350	2350	0
240	20240909	173700	55519395	2350	2350	2350	2350	0
241	20240909	173600	55519395	2350	2350	2350	2350	0
242	20240909	173500	55519395	2350	2350	2350	2350	82
243	20240909	173400	55519395	2350	2350	2350	2350	0
244	20240909	173300	55519395	2350	2350	2350	2350	0
245	20240909	173200	55519395	2350	2350	2350	2350	0
246	20240909	173100	55519395	2350	2350	2350	2350	0
247	20240909	173000	55519395	2350	2350	2350	2350	0
248	20240909	172900	55519395	2350	2350	2350	2350	0
249	20240909	172800	55519395	2350	2350	2350	2350	0
250	20240909	172700	55519395	2350	2350	2350	2350	0
251	20240909	172600	55519395	2350	2350	2350	2350	0
252	20240909	172500	55519395	2350	2350	2350	2350	0
253	20240909	172400	55519395	2350	2350	2350	2350	0
254	20240909	172300	55519395	2350	2350	2350	2350	0
255	20240909	172200	55519395	2350	2350	2350	2350	0
256	20240909	172100	55519395	2350	2350	2350	2350	0
257	20240909	172000	55519395	2350	2350	2350	2350	0
258	20240909	171900	55519395	2350	2350	2350	2350	0
259	20240909	171800	55519395	2350	2350	2350	2350	0
260	20240909	171700	55519395	2350	2350	2350	2350	0
261	20240909	171600	55519395	2350	2350	2350	2350	0
262	20240909	171500	55519395	2350	2350	2350	2350	0
263	20240909	171400	55519395	2350	2350	2350	2350	0
264	20240909	171300	55519395	2350	2350	2350	2350	0
265	20240909	171200	55519395	2350	2350	2350	2350	0
266	20240909	171100	55519395	2350	2350	2350	2350	0
267	20240909	171000	55519395	2350	2350	2350	2350	0
268	20240909	170900	55519395	2350	2350	2350	2350	0
269	20240909	170800	55519395	2350	2350	2350	2350	0
270	20240909	170700	55519395	2350	2350	2350	2350	0
271	20240909	170600	55519395	2350	2350	2350	2350	0
272	20240909	170500	55519395	2350	2350	2350	2350	82
273	20240909	170400	55519395	2350	2350	2350	2350	0
274	20240909	170300	55519395	2350	2350	2350	2350	0
275	20240909	170200	55519395	2350	2350	2350	2350	0
276	20240909	170100	55519395	2350	2350	2350	2350	0
277	20240909	170000	55519395	2350	2350	2350	2350	0
278	20240909	165900	55519395	2350	2350	2350	2350	0
279	20240909	165800	55519395	2350	2350	2350	2350	0
280	20240909	165700	55519395	2350	2350	2350	2350	0
281	20240909	165600	55519395	2350	2350	2350	2350	0
282	20240909	165500	55519395	2350	2350	2350	2350	0
283	20240909	165400	55519395	2350	2350	2350	2350	0
284	20240909	165300	55519395	2350	2350	2350	2350	0
285	20240909	165200	55519395	2350	2350	2350	2350	0
286	20240909	165100	55519395	2350	2350	2350	2350	0
287	20240909	165000	55519395	2350	2350	2350	2350	0
288	20240909	164900	55519395	2350	2350	2350	2350	0
289	20240909	164800	55519395	2350	2350	2350	2350	0
290	20240909	164700	55519395	2350	2350	2350	2350	0
291	20240909	164600	55519395	2350	2350	2350	2350	0
292	20240909	164500	55519395	2350	2350	2350	2350	0
293	20240909	164400	55519395	2350	2350	2350	2350	0
294	20240909	164300	55519395	2350	2350	2350	2350	0
295	20240909	164200	55519395	2350	2350	2350	2350	0
296	20240909	164100	55519395	2350	2350	2350	2350	0
297	20240909	164000	55519395	2350	2350	2350	2350	0
298	20240909	163900	55519395	2350	2350	2350	2350	0
299	20240909	163800	55519395	2350	2350	2350	2350	0
300	20240909	163700	55519395	2350	2350	2350	2350	0
301	20240909	163600	55519395	2350	2350	2350	2350	0
302	20240909	163500	55519395	2350	2350	2350	2350	82
303	20240909	163400	55519395	2350	2350	2350	2350	0
304	20240909	163300	55519395	2350	2350	2350	2350	0
305	20240909	163200	55519395	2350	2350	2350	2350	0
306	20240909	163100	55519395	2350	2350	2350	2350	0
307	20240909	163000	55519395	2350	2350	2350	2350	0
308	20240909	162900	55519395	2350	2350	2350	2350	0
309	20240909	162800	55519395	2350	2350	2350	2350	0
310	20240909	162700	55519395	2350	2350	2350	2350	0
311	20240909	162600	55519395	2350	2350	2350	2350	0
312	20240909	162500	55519395	2350	2350	2350	2350	0
313	20240909	162400	55519395	2350	2350	2350	2350	0
314	20240909	162300	55519395	2350	2350	2350	2350	0
315	20240909	162200	55519395	2350	2350	2350	2350	0
316	20240909	162100	55519395	2350	2350	2350	2350	0
317	20240909	162000	55519395	2350	2350	2350	2350	0
318	20240909	161900	55519395	2350	2350	2350	2350	0
319	20240909	161800	55519395	2350	2350	2350	2350	0
320	20240909	161700	55519395	2350	2350	2350	2350	0
321	20240909	161600	55519395	2350	2350	2350	2350	0
322	20240909	161500	55519395	2350	2350	2350	2350	0
323	20240909	161400	55519395	2350	2350	2350	2350	0
324	20240909	161300	55519395	2350	2350	2350	2350	0
325	20240909	161200	55519395	2350	2350	2350	2350	0
326	20240909	161100	55519395	2350	2350	2350	2350	0
327	20240909	161000	55519395	2350	2350	2350	2350	0
328	20240909	160900	55519395	2350	2350	2350	2350	0
329	20240909	160800	55519395	2350	2350	2350	2350	0
330	20240909	160700	55519395	2350	2350	2350	2350	0
331	20240909	160600	55519395	2350	2350	2350	2350	0
332	20240909	160500	55519395	2350	2350	2350	2350	82
333	20240909	160400	55519395	2350	2350	2350	2350	0
334	20240909	160300	55519395	2350	2350	2350	2350	0
335	20240909	160200	55519395	2350	2350	2350	2350	0
336	20240909	160100	55519395	2350	2350	2350	2350	0
337	20240909	160000	55519395	2350	2350	2350	2350	0
338	20240909	155900	55519395	2350	2350	2350	2350	0
339	20240909	155800	55519395	2350	2350	2350	2350	0
340	20240909	155700	55519395	2350	2350	2350	2350	0
341	20240909	155600	55519395	2350	2350	2350	2350	0
342	20240909	155500	55519395	2350	2350	2350	2350	0
343	20240909	155400	55519395	2350	2350	2350	2350	0
344	20240909	155300	55519395	2350	2350	2350	2350	0
345	20240909	155200	55519395	2350	2350	2350	2350	0
346	20240909	155100	55519395	2350	2350	2350	2350	0
347	20240909	155000	55519395	2350	2350	2350	2350	0
348	20240909	154900	55519395	2350	2350	2350	2350	0
349	20240909	154800	55519395	2350	2350	2350	2350	0
350	20240909	154700	55519395	2350	2350	2350	2350	0
351	20240909	154600	55519395	2350	2350	2350	2350	0
352	20240909	154500	55519395	2350	2350	2350	2350	0
353	20240909	154400	55519395	2350	2350	2350	2350	0
354	20240909	154300	55519395	2350	2350	2350	2350	0
355	20240909	154200	55519395	2350	2350	2350	2350	0
356	20240909	154100	55519395	2350	2350	2350	2350	0
357	20240909	154000	55519395	2350	2350	2350	2350	0
358	20240909	153900	55519395	2350	2350	2350	2350	0
359	20240909	153800	55519395	2350	2350	2350	2350	0
360	20240909	153700	55519395	2350	2350	2350	2350	0
361	20240909	153600	55519395	2350	2350	2350	2350	0
362	20240909	153500	55519395	2350	2350	2350	2350	82
363	20240909	153400	55519395	2350	2350	2350	2350	0
364	20240909	153300	55519395	2350	2350	2350	2350	0
365	20240909	153200	55519395	2350	2350	2350	2350	0
366	20240909	153100	55519395	2350	2350	2350	2350	0
367	20240909	153000	55519395	2350	2350	2350	2350	82
368	20240909	152900	55326695	2350	2350	2350	2350	0
369	20240909	152800	55326695	2350	2350	2350	2350	0
370	20240909	152700	55326695	2350	2350	2350	2350	0
371	20240909	152600	55326695	2350	2350	2350	2350	0
372	20240909	152500	55326695	2350	2350	2350	2350	0
373	20240909	152400	55326695	2350	2350	2350	2350	0
374	20240909	152300	55326695	2350	2350	2350	2350	0
375	20240909	152200	55326695	2350	2350	2350	2350	0
376	20240909	152100	55326695	2350	2350	2350	2350	0
377	20240909	152000	55326695	2350	2350	2350	2350	0
378	20240909	151900	55326695	2350	2350	2350	2350	50
379	20240909	151800	55209195	2350	2350	2350	2350	0
380	20240909	151700	55209195	2350	2350	2350	2350	50
381	20240909	151600	55091695	2345	2345	2345	2345	49
382	20240909	151500	54976790	2350	2350	2350	2350	50
383	20240909	151400	54859290	2350	2350	2350	2350	0
384	20240909	151300	54859290	2350	2350	2350	2350	50
385	20240909	151200	54741790	2350	2350	2350	2350	0
386	20240909	151100	54741790	2350	2350	2350	2350	50
387	20240909	151000	54624290	2345	2345	2345	2345	15
388	20240909	150900	54589115	2350	2350	2350	2350	50
389	20240909	150800	54471615	2350	2350	2350	2350	0
390	20240909	150700	54471615	2350	2350	2350	2350	100
391	20240909	150600	54236615	2350	2350	2350	2350	0
392	20240909	150500	54236615	2350	2350	2350	2350	91
393	20240909	150400	54022765	2350	2350	2350	2350	0
394	20240909	150300	54022765	2350	2350	2350	2350	50
395	20240909	150200	53905265	2350	2350	2350	2350	0
396	20240909	150100	53905265	2350	2350	2350	2350	50
397	20240909	150000	53787765	2350	2350	2350	2350	0
398	20240909	145900	53787765	2350	2350	2350	2350	50
399	20240909	145800	53670265	2350	2350	2350	2350	50
400	20240909	145700	53552765	2350	2350	2350	2350	0
401	20240909	145600	53552765	2350	2350	2350	2350	50
402	20240909	145500	53435265	2350	2350	2350	2350	0
403	20240909	145400	53435265	2350	2350	2350	2350	50
404	20240909	145300	53317765	2350	2350	2350	2350	0
405	20240909	145200	53317765	2350	2350	2350	2350	50
406	20240909	145100	53200265	2350	2350	2350	2350	0
407	20240909	145000	53200265	2350	2350	2350	2350	50
408	20240909	144900	53082765	2350	2350	2350	2350	0
409	20240909	144800	53082765	2350	2350	2350	2350	50
410	20240909	144700	52965265	2350	2350	2350	2350	0
411	20240909	144600	52965265	2350	2350	2350	2350	50
412	20240909	144500	52847765	2350	2350	2350	2350	0
413	20240909	144400	52847765	2350	2350	2350	2350	50
414	20240909	144300	52730265	2350	2350	2350	2350	0
415	20240909	144200	52730265	2350	2350	2350	2350	50
416	20240909	144100	52612765	2350	2350	2350	2350	0
417	20240909	144000	52612765	2350	2350	2350	2350	50
418	20240909	143900	52495265	2350	2350	2350	2350	50
419	20240909	143800	52377765	2350	2350	2350	2350	0
420	20240909	143700	52377765	2350	2350	2350	2350	50
421	20240909	143600	52260265	2350	2350	2350	2350	0
422	20240909	143500	52260265	2350	2350	2350	2350	50
423	20240909	143400	52142765	2350	2350	2350	2350	0
424	20240909	143300	52142765	2350	2350	2350	2350	50
425	20240909	143200	52025265	2350	2350	2350	2350	0
426	20240909	143100	52025265	2350	2350	2350	2350	50
427	20240909	143000	51907765	2345	2345	2345	2345	15
428	20240909	142900	51872590	2350	2350	2350	2350	50
429	20240909	142800	51755090	2350	2350	2350	2350	0
430	20240909	142700	51755090	2350	2350	2350	2350	50
431	20240909	142600	51637590	2350	2350	2350	2350	0
432	20240909	142500	51637590	2350	2350	2350	2350	50
433	20240909	142400	51520090	2350	2350	2350	2350	0
434	20240909	142300	51520090	2350	2350	2350	2350	1550
435	20240909	142200	47877590	2350	2350	2350	2350	0
436	20240909	142100	47877590	2350	2350	2350	2350	50
437	20240909	142000	47760090	2350	2350	2350	2350	100
438	20240909	141900	47525090	2350	2350	2350	2350	50
439	20240909	141800	47407590	2350	2350	2350	2350	50
440	20240909	141700	47290090	2350	2350	2350	2350	0
441	20240909	141600	47290090	2350	2350	2350	2350	50
442	20240909	141500	47172590	2350	2350	2350	2350	0
443	20240909	141400	47172590	2350	2350	2350	2350	50
444	20240909	141300	47055090	2350	2350	2350	2350	0
445	20240909	141200	47055090	2350	2350	2350	2350	50
446	20240909	141100	46937590	2350	2350	2350	2350	0
447	20240909	141000	46937590	2350	2350	2350	2350	50
448	20240909	140900	46820090	2350	2350	2350	2350	0
449	20240909	140800	46820090	2350	2350	2350	2350	50
450	20240909	140700	46702590	2350	2350	2350	2350	0
451	20240909	140600	46702590	2350	2350	2350	2350	50
452	20240909	140500	46585090	2350	2350	2350	2350	0
453	20240909	140400	46585090	2350	2350	2350	2350	50
454	20240909	140300	46467590	2350	2350	2350	2350	0
455	20240909	140200	46467590	2350	2350	2350	2350	50
456	20240909	140100	46350090	2350	2350	2350	2350	0
457	20240909	140000	46350090	2350	2350	2350	2350	50
458	20240909	135900	46232590	2350	2350	2350	2350	50
459	20240909	135800	46115090	2350	2350	2350	2350	0
460	20240909	135700	46115090	2350	2350	2350	2350	50
461	20240909	135600	45997590	2350	2350	2350	2350	0
462	20240909	135500	45997590	2350	2350	2350	2350	50
463	20240909	135400	45880090	2350	2350	2350	2350	0
464	20240909	135300	45880090	2350	2350	2350	2350	50
465	20240909	135200	45762590	2350	2350	2350	2350	0
466	20240909	135100	45762590	2350	2350	2350	2350	50
467	20240909	135000	45645090	2350	2350	2350	2350	0
468	20240909	134900	45645090	2350	2350	2350	2350	50
469	20240909	134800	45527590	2350	2350	2350	2350	0
470	20240909	134700	45527590	2350	2350	2350	2350	50
471	20240909	134600	45410090	2350	2350	2350	2350	0
472	20240909	134500	45410090	2350	2350	2350	2350	50
473	20240909	134400	45292590	2350	2350	2350	2350	0
474	20240909	134300	45292590	2350	2350	2350	2350	50
475	20240909	134200	45175090	2350	2350	2350	2350	0
476	20240909	134100	45175090	2350	2350	2350	2350	50
477	20240909	134000	45057590	2350	2350	2350	2350	0
478	20240909	133900	45057590	2350	2350	2350	2350	50
479	20240909	133800	44940090	2350	2350	2350	2350	50
480	20240909	133700	44822590	2350	2350	2350	2350	0
481	20240909	133600	44822590	2350	2350	2350	2350	50
482	20240909	133500	44705090	2350	2350	2350	2350	0
483	20240909	133400	44705090	2350	2350	2350	2350	50
484	20240909	133300	44587590	2350	2350	2350	2350	0
485	20240909	133200	44587590	2350	2350	2350	2350	50
486	20240909	133100	44470090	2350	2350	2350	2350	0
487	20240909	133000	44470090	2350	2350	2350	2350	50
488	20240909	132900	44352590	2350	2350	2350	2350	0
489	20240909	132800	44352590	2350	2350	2350	2350	50
490	20240909	132700	44235090	2350	2350	2350	2350	0
491	20240909	132600	44235090	2350	2350	2350	2350	50
492	20240909	132500	44117590	2350	2350	2350	2350	0
493	20240909	132400	44117590	2350	2350	2350	2350	50
494	20240909	132300	44000090	2350	2350	2350	2350	0
495	20240909	132200	44000090	2350	2350	2350	2350	50
496	20240909	132100	43882590	2350	2350	2350	2350	0
497	20240909	132000	43882590	2350	2350	2350	2350	50
498	20240909	131900	43765090	2350	2350	2350	2350	50
499	20240909	131800	43647590	2350	2350	2350	2350	0
500	20240909	131700	43647590	2350	2350	2350	2350	50
501	20240909	131600	43530090	2350	2350	2350	2350	0
502	20240909	131500	43530090	2350	2350	2350	2350	50
503	20240909	131400	43412590	2350	2350	2350	2350	0
504	20240909	131300	43412590	2350	2350	2350	2350	50
505	20240909	131200	43295090	2350	2350	2350	2350	0
506	20240909	131100	43295090	2350	2350	2350	2350	50
507	20240909	131000	43177590	2350	2350	2350	2350	0
508	20240909	130900	43177590	2350	2350	2350	2350	50
509	20240909	130800	43060090	2350	2350	2350	2350	0
510	20240909	130700	43060090	2350	2350	2350	2350	50
511	20240909	130600	42942590	2350	2350	2350	2350	0
512	20240909	130500	42942590	2350	2350	2350	2350	50
513	20240909	130400	42825090	2350	2350	2350	2350	0
514	20240909	130300	42825090	2350	2350	2350	2350	50
515	20240909	130200	42707590	2350	2350	2350	2350	0
516	20240909	130100	42707590	2350	2350	2350	2350	50
517	20240909	130000	42590090	2350	2350	2350	2350	50
518	20240909	125900	42472590	2345	2345	2345	2345	2
519	20240909	125800	42467900	2350	2345	2350	2345	74
520	20240909	125700	42294120	2345	2345	2345	2345	50
521	20240909	125600	42176870	2350	2345	2350	2345	98
522	20240909	125500	41946810	2345	2345	2345	2345	906
523	20240909	125400	39822240	2345	2345	2345	2345	50
524	20240909	125300	39704990	2345	2345	2345	2345	0
525	20240909	125200	39704990	2345	2345	2345	2345	50
526	20240909	125100	39587740	2345	2345	2345	2345	0
527	20240909	125000	39587740	2345	2345	2345	2345	50
528	20240909	124900	39470490	2345	2345	2345	2345	0
529	20240909	124800	39470490	2345	2345	2345	2345	50
530	20240909	124700	39353240	2345	2345	2345	2345	0
531	20240909	124600	39353240	2345	2345	2345	2345	50
532	20240909	124500	39235990	2345	2345	2345	2345	0
533	20240909	124400	39235990	2345	2345	2345	2345	50
534	20240909	124300	39118740	2345	2345	2345	2345	0
535	20240909	124200	39118740	2345	2345	2345	2345	50
536	20240909	124100	39001490	2345	2345	2345	2345	0
537	20240909	124000	39001490	2345	2345	2345	2345	50
538	20240909	123900	38884240	2345	2345	2345	2345	50
539	20240909	123800	38766990	2345	2345	2345	2345	0
540	20240909	123700	38766990	2345	2345	2345	2345	50
541	20240909	123600	38649740	2345	2345	2345	2345	0
542	20240909	123500	38649740	2345	2345	2345	2345	50
543	20240909	123400	38532490	2345	2345	2345	2345	0
544	20240909	123300	38532490	2345	2350	2350	2345	1047
545	20240909	123200	36077025	2350	2350	2350	2350	0
546	20240909	123100	36077025	2350	2350	2350	2350	312
547	20240909	123000	35343825	2350	2350	2350	2350	0
548	20240909	122900	35343825	2350	2350	2350	2350	0
549	20240909	122800	35343825	2350	2350	2350	2350	0
550	20240909	122700	35343825	2350	2350	2350	2350	0
551	20240909	122600	35343825	2350	2350	2350	2350	0
552	20240909	122500	35343825	2350	2350	2350	2350	0
553	20240909	122400	35343825	2350	2350	2350	2350	0
554	20240909	122300	35343825	2350	2350	2350	2350	0
555	20240909	122200	35343825	2350	2350	2350	2350	0
556	20240909	122100	35343825	2350	2350	2350	2350	0
557	20240909	122000	35343825	2350	2350	2350	2350	38
558	20240909	121900	35254525	2350	2350	2350	2350	0
559	20240909	121800	35254525	2350	2350	2350	2350	50
560	20240909	121700	35137025	2350	2350	2350	2350	284
561	20240909	121600	34469625	2350	2350	2350	2350	0
562	20240909	121500	34469625	2350	2350	2350	2350	0
563	20240909	121400	34469625	2350	2350	2350	2350	0
564	20240909	121300	34469625	2350	2350	2350	2350	0
565	20240909	121200	34469625	2350	2350	2350	2350	0
566	20240909	121100	34469625	2350	2350	2350	2350	0
567	20240909	121000	34469625	2350	2350	2350	2350	0
568	20240909	120900	34469625	2350	2350	2350	2350	0
569	20240909	120800	34469625	2350	2350	2350	2350	0
570	20240909	120700	34469625	2350	2350	2350	2350	0
571	20240909	120600	34469625	2350	2350	2350	2350	16
572	20240909	120500	34432025	2350	2350	2350	2350	0
573	20240909	120400	34432025	2350	2350	2350	2350	50
574	20240909	120300	34314525	2350	2350	2350	2350	0
575	20240909	120200	34314525	2350	2350	2350	2350	50
576	20240909	120100	34197025	2350	2350	2350	2350	0
577	20240909	120000	34197025	2350	2350	2350	2350	50
578	20240909	115900	34079525	2350	2350	2350	2350	58
579	20240909	115800	33943225	2350	2350	2350	2350	0
580	20240909	115700	33943225	2350	2350	2350	2350	42
581	20240909	115600	33844525	2350	2350	2350	2350	0
582	20240909	115500	33844525	2350	2350	2350	2350	50
583	20240909	115400	33727025	2350	2350	2350	2350	0
584	20240909	115300	33727025	2350	2350	2350	2350	50
585	20240909	115200	33609525	2350	2350	2350	2350	0
586	20240909	115100	33609525	2350	2350	2350	2350	50
587	20240909	115000	33492025	2350	2350	2350	2350	0
588	20240909	114900	33492025	2350	2350	2350	2350	50
589	20240909	114800	33374525	2350	2350	2350	2350	0
590	20240909	114700	33374525	2350	2350	2350	2350	50
591	20240909	114600	33257025	2350	2350	2350	2350	0
592	20240909	114500	33257025	2350	2350	2350	2350	50
593	20240909	114400	33139525	2350	2350	2350	2350	658
594	20240909	114300	31593225	2350	2350	2350	2350	0
595	20240909	114200	31593225	2350	2350	2350	2350	0
596	20240909	114100	31593225	2350	2350	2350	2350	0
597	20240909	114000	31593225	2350	2350	2350	2350	0
598	20240909	113900	31593225	2350	2350	2350	2350	0
599	20240909	113800	31593225	2350	2350	2350	2350	0
600	20240909	113700	31593225	2350	2350	2350	2350	0
601	20240909	113600	31593225	2350	2350	2350	2350	0
602	20240909	113500	31593225	2350	2350	2350	2350	0
603	20240909	113400	31593225	2350	2350	2350	2350	0
604	20240909	113300	31593225	2350	2350	2350	2350	0
605	20240909	113200	31593225	2350	2350	2350	2350	0
606	20240909	113100	31593225	2350	2350	2350	2350	0
607	20240909	113000	31593225	2350	2350	2350	2350	0
608	20240909	112900	31593225	2350	2350	2350	2350	0
609	20240909	112800	31593225	2350	2350	2350	2350	0
610	20240909	112700	31593225	2350	2350	2350	2350	0
611	20240909	112600	31593225	2350	2350	2350	2350	0
612	20240909	112500	31593225	2350	2350	2350	2350	0
613	20240909	112400	31593225	2350	2350	2350	2350	0
614	20240909	112300	31593225	2350	2350	2350	2350	0
615	20240909	112200	31593225	2350	2350	2350	2350	0
616	20240909	112100	31593225	2350	2350	2350	2350	0
617	20240909	112000	31593225	2350	2350	2350	2350	80
618	20240909	111900	31405225	2350	2350	2350	2350	0
619	20240909	111800	31405225	2350	2350	2350	2350	0
620	20240909	111700	31405225	2350	2350	2350	2350	12
621	20240909	111600	31377025	2350	2350	2350	2350	0
622	20240909	111500	31377025	2350	2350	2350	2350	50
623	20240909	111400	31259525	2350	2350	2350	2350	1938
624	20240909	111300	26705225	2355	2355	2355	2355	0
625	20240909	111200	26705225	2355	2355	2355	2355	0
626	20240909	111100	26705225	2355	2355	2355	2355	2
627	20240909	111000	26700515	2355	2355	2355	2355	500
628	20240909	110900	25523015	2355	2355	2355	2355	0
629	20240909	110800	25523015	2355	2355	2355	2355	0
630	20240909	110700	25523015	2355	2355	2355	2355	0
631	20240909	110600	25523015	2355	2355	2355	2355	0
632	20240909	110500	25523015	2355	2355	2355	2355	0
633	20240909	110400	25523015	2355	2355	2355	2355	0
634	20240909	110300	25523015	2355	2355	2355	2355	0
635	20240909	110200	25523015	2355	2355	2355	2355	0
636	20240909	110100	25523015	2355	2355	2355	2355	0
637	20240909	110000	25523015	2355	2355	2355	2355	0
638	20240909	105900	25523015	2355	2355	2355	2355	0
639	20240909	105800	25523015	2355	2355	2355	2355	0
640	20240909	105700	25523015	2355	2355	2355	2355	0
641	20240909	105600	25523015	2355	2355	2355	2355	0
642	20240909	105500	25523015	2355	2355	2355	2355	0
643	20240909	105400	25523015	2355	2355	2355	2355	0
644	20240909	105300	25523015	2355	2355	2355	2355	0
645	20240909	105200	25523015	2355	2355	2355	2355	100
646	20240909	105100	25287515	2355	2355	2355	2355	0
647	20240909	105000	25287515	2355	2355	2355	2355	0
648	20240909	104900	25287515	2355	2355	2355	2355	0
649	20240909	104800	25287515	2355	2355	2355	2355	0
650	20240909	104700	25287515	2355	2355	2355	2355	0
651	20240909	104600	25287515	2355	2355	2355	2355	398
652	20240909	104500	24350225	2350	2350	2350	2350	0
653	20240909	104400	24350225	2350	2350	2350	2350	0
654	20240909	104300	24350225	2350	2350	2350	2350	0
655	20240909	104200	24350225	2350	2350	2350	2350	0
656	20240909	104100	24350225	2350	2350	2350	2350	0
657	20240909	104000	24350225	2350	2350	2350	2350	0
658	20240909	103900	24350225	2350	2350	2350	2350	0
659	20240909	103800	24350225	2350	2350	2350	2350	0
660	20240909	103700	24350225	2350	2350	2350	2350	0
661	20240909	103600	24350225	2350	2350	2350	2350	0
662	20240909	103500	24350225	2350	2350	2350	2350	0
663	20240909	103400	24350225	2350	2350	2350	2350	0
664	20240909	103300	24350225	2350	2350	2350	2350	0
665	20240909	103200	24350225	2350	2350	2350	2350	0
666	20240909	103100	24350225	2350	2350	2350	2350	0
667	20240909	103000	24350225	2350	2350	2350	2350	0
668	20240909	102900	24350225	2350	2350	2350	2350	0
669	20240909	102800	24350225	2350	2350	2350	2350	0
670	20240909	102700	24350225	2350	2350	2350	2350	0
671	20240909	102600	24350225	2350	2350	2350	2350	0
672	20240909	102500	24350225	2350	2350	2350	2350	0
673	20240909	102400	24350225	2350	2350	2350	2350	0
674	20240909	102300	24350225	2350	2350	2350	2350	0
675	20240909	102200	24350225	2350	2350	2350	2350	0
676	20240909	102100	24350225	2350	2350	2350	2350	0
677	20240909	102000	24350225	2350	2350	2350	2350	0
678	20240909	101900	24350225	2350	2350	2350	2350	0
679	20240909	101800	24350225	2350	2350	2350	2350	0
680	20240909	101700	24350225	2350	2350	2350	2350	0
681	20240909	101600	24350225	2350	2350	2350	2350	0
682	20240909	101500	24350225	2350	2350	2350	2350	0
683	20240909	101400	24350225	2350	2350	2350	2350	0
684	20240909	101300	24350225	2350	2350	2350	2350	10
685	20240909	101200	24326725	2350	2350	2350	2350	0
686	20240909	101100	24326725	2350	2350	2350	2350	0
687	20240909	101000	24326725	2350	2350	2350	2350	0
688	20240909	100900	24326725	2350	2350	2350	2350	0
689	20240909	100800	24326725	2350	2350	2350	2350	0
690	20240909	100700	24326725	2350	2350	2350	2350	0
691	20240909	100600	24326725	2350	2350	2350	2350	0
692	20240909	100500	24326725	2350	2350	2350	2350	0
693	20240909	100400	24326725	2350	2350	2350	2350	0
694	20240909	100300	24326725	2350	2350	2350	2350	0
695	20240909	100200	24326725	2350	2350	2350	2350	2
696	20240909	100100	24322025	2350	2350	2350	2350	0
697	20240909	100000	24322025	2350	2350	2350	2350	48
698	20240909	095900	24209225	2350	2350	2350	2350	2
699	20240909	095800	24204525	2350	2350	2350	2350	48
700	20240909	095700	24091725	2350	2350	2350	2350	2
701	20240909	095600	24087025	2345	2345	2345	2345	78
702	20240909	095500	23904115	2345	2350	2350	2345	3764
703	20240909	095400	15065075	2350	2350	2350	2350	0
704	20240909	095300	15065075	2350	2355	2355	2350	1300
705	20240909	095200	12003615	2360	2360	2360	2360	0
706	20240909	095100	12003615	2360	2360	2360	2360	0
707	20240909	095000	12003615	2360	2360	2360	2360	0
708	20240909	094900	12003615	2360	2360	2360	2360	0
709	20240909	094800	12003615	2360	2360	2360	2360	0
710	20240909	094700	12003615	2360	2360	2360	2360	0
711	20240909	094600	12003615	2360	2360	2360	2360	0
712	20240909	094500	12003615	2360	2360	2360	2360	0
713	20240909	094400	12003615	2360	2360	2360	2360	0
714	20240909	094300	12003615	2360	2360	2360	2360	1
715	20240909	094200	12001255	2360	2360	2360	2360	1
716	20240909	094100	11998895	2360	2360	2360	2360	0
717	20240909	094000	11998895	2360	2360	2360	2360	500
718	20240909	093900	10818895	2360	2360	2360	2360	0
719	20240909	093800	10818895	2360	2360	2360	2360	0
720	20240909	093700	10818895	2360	2360	2360	2360	0
721	20240909	093600	10818895	2360	2360	2360	2360	0
722	20240909	093500	10818895	2360	2360	2360	2360	3
723	20240909	093400	10811815	2355	2355	2355	2355	0
724	20240909	093300	10811815	2355	2355	2355	2355	0
725	20240909	093200	10811815	2355	2355	2355	2355	0
726	20240909	093100	10811815	2355	2355	2355	2355	0
727	20240909	093000	10811815	2355	2355	2355	2355	0
728	20240909	092900	10811815	2355	2355	2355	2355	0
729	20240909	092800	10811815	2355	2355	2355	2355	0
730	20240909	092700	10811815	2355	2355	2355	2355	0
731	20240909	092600	10811815	2355	2355	2355	2355	0
732	20240909	092500	10811815	2355	2355	2355	2355	0
733	20240909	092400	10811815	2355	2355	2355	2355	0
734	20240909	092300	10811815	2355	2355	2355	2355	0
735	20240909	092200	10811815	2355	2355	2355	2355	443
736	20240909	092100	9768550	2355	2355	2355	2355	0
737	20240909	092000	9768550	2355	2355	2355	2355	0
738	20240909	091900	9768550	2355	2355	2355	2355	0
739	20240909	091800	9768550	2355	2355	2355	2355	10
740	20240909	091700	9745000	2355	2355	2355	2355	0
741	20240909	091600	9745000	2355	2355	2355	2355	0
742	20240909	091500	9745000	2355	2355	2355	2355	0
743	20240909	091400	9745000	2355	2355	2355	2355	90
744	20240909	091300	9533050	2355	2355	2355	2355	0
745	20240909	091200	9533050	2355	2355	2355	2355	0
746	20240909	091100	9533050	2355	2355	2355	2355	0
747	20240909	091000	9533050	2355	2355	2355	2355	0
748	20240909	090900	9533050	2355	2355	2355	2355	1056
749	20240909	090800	7046170	2355	2355	2355	2355	0
750	20240909	090700	7046170	2355	2355	2355	2355	0
751	20240909	090600	7046170	2355	2355	2355	2355	0
752	20240909	090500	7046170	2355	2355	2355	2355	2990
753	20240909	090400	4720	2360	2360	2360	2360	0
754	20240909	090300	4720	2360	2360	2360	2360	0
755	20240909	090200	4720	2360	2360	2360	2360	0
756	20240909	090100	4720	2360	2360	2360	2360	0
757	20240909	090000	4720	2360	2360	2360	2360	2