KissMeData/457390/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	215600	267209885	2680	2680	2680	2680	1170
3	20250220	215500	267209885	2680	2680	2680	2680	0
4	20250220	215400	267209885	2680	2680	2680	2680	0
5	20250220	215300	267209885	2680	2680	2680	2680	0
6	20250220	215200	267209885	2680	2680	2680	2680	0
7	20250220	215100	267209885	2680	2680	2680	2680	0
8	20250220	215000	267209885	2680	2680	2680	2680	0
9	20250220	214900	267209885	2680	2680	2680	2680	0
10	20250220	214800	267209885	2680	2680	2680	2680	0
11	20250220	214700	267209885	2680	2680	2680	2680	0
12	20250220	214600	267209885	2680	2680	2680	2680	0
13	20250220	214500	267209885	2680	2680	2680	2680	0
14	20250220	214400	267209885	2680	2680	2680	2680	0
15	20250220	214300	267209885	2680	2680	2680	2680	0
16	20250220	214200	267209885	2680	2680	2680	2680	0
17	20250220	214100	267209885	2680	2680	2680	2680	0
18	20250220	214000	267209885	2680	2680	2680	2680	0
19	20250220	213900	267209885	2680	2680	2680	2680	0
20	20250220	213800	267209885	2680	2680	2680	2680	0
21	20250220	213700	267209885	2680	2680	2680	2680	0
22	20250220	213600	267209885	2680	2680	2680	2680	0
23	20250220	213500	267209885	2680	2680	2680	2680	0
24	20250220	213400	267209885	2680	2680	2680	2680	0
25	20250220	213300	267209885	2680	2680	2680	2680	0
26	20250220	213200	267209885	2680	2680	2680	2680	0
27	20250220	213100	267209885	2680	2680	2680	2680	0
28	20250220	213000	267209885	2680	2680	2680	2680	0
29	20250220	212900	267209885	2680	2680	2680	2680	0
30	20250220	212800	267209885	2680	2680	2680	2680	0
31	20250220	212700	267209885	2680	2680	2680	2680	0
32	20250220	212600	267209885	2680	2680	2680	2680	1170
33	20250220	212500	267209885	2680	2680	2680	2680	0
34	20250220	212400	267209885	2680	2680	2680	2680	0
35	20250220	212300	267209885	2680	2680	2680	2680	0
36	20250220	212200	267209885	2680	2680	2680	2680	0
37	20250220	212100	267209885	2680	2680	2680	2680	0
38	20250220	212000	267209885	2680	2680	2680	2680	0
39	20250220	211900	267209885	2680	2680	2680	2680	0
40	20250220	211800	267209885	2680	2680	2680	2680	0
41	20250220	211700	267209885	2680	2680	2680	2680	0
42	20250220	211600	267209885	2680	2680	2680	2680	0
43	20250220	211500	267209885	2680	2680	2680	2680	0
44	20250220	211400	267209885	2680	2680	2680	2680	0
45	20250220	211300	267209885	2680	2680	2680	2680	0
46	20250220	211200	267209885	2680	2680	2680	2680	0
47	20250220	211100	267209885	2680	2680	2680	2680	0
48	20250220	211000	267209885	2680	2680	2680	2680	0
49	20250220	210900	267209885	2680	2680	2680	2680	0
50	20250220	210800	267209885	2680	2680	2680	2680	0
51	20250220	210700	267209885	2680	2680	2680	2680	0
52	20250220	210600	267209885	2680	2680	2680	2680	0
53	20250220	210500	267209885	2680	2680	2680	2680	0
54	20250220	210400	267209885	2680	2680	2680	2680	0
55	20250220	210300	267209885	2680	2680	2680	2680	0
56	20250220	210200	267209885	2680	2680	2680	2680	0
57	20250220	210100	267209885	2680	2680	2680	2680	0
58	20250220	210000	267209885	2680	2680	2680	2680	0
59	20250220	205900	267209885	2680	2680	2680	2680	0
60	20250220	205800	267209885	2680	2680	2680	2680	0
61	20250220	205700	267209885	2680	2680	2680	2680	0
62	20250220	205600	267209885	2680	2680	2680	2680	1170
63	20250220	205500	267209885	2680	2680	2680	2680	0
64	20250220	205400	267209885	2680	2680	2680	2680	0
65	20250220	205300	267209885	2680	2680	2680	2680	0
66	20250220	205200	267209885	2680	2680	2680	2680	0
67	20250220	205100	267209885	2680	2680	2680	2680	0
68	20250220	205000	267209885	2680	2680	2680	2680	0
69	20250220	204900	267209885	2680	2680	2680	2680	0
70	20250220	204800	267209885	2680	2680	2680	2680	0
71	20250220	204700	267209885	2680	2680	2680	2680	0
72	20250220	204600	267209885	2680	2680	2680	2680	0
73	20250220	204500	267209885	2680	2680	2680	2680	0
74	20250220	204400	267209885	2680	2680	2680	2680	0
75	20250220	204300	267209885	2680	2680	2680	2680	0
76	20250220	204200	267209885	2680	2680	2680	2680	0
77	20250220	204100	267209885	2680	2680	2680	2680	0
78	20250220	204000	267209885	2680	2680	2680	2680	0
79	20250220	203900	267209885	2680	2680	2680	2680	0
80	20250220	203800	267209885	2680	2680	2680	2680	0
81	20250220	203700	267209885	2680	2680	2680	2680	0
82	20250220	203600	267209885	2680	2680	2680	2680	0
83	20250220	203500	267209885	2680	2680	2680	2680	0
84	20250220	203400	267209885	2680	2680	2680	2680	0
85	20250220	203300	267209885	2680	2680	2680	2680	0
86	20250220	203200	267209885	2680	2680	2680	2680	0
87	20250220	203100	267209885	2680	2680	2680	2680	0
88	20250220	203000	267209885	2680	2680	2680	2680	0
89	20250220	202900	267209885	2680	2680	2680	2680	0
90	20250220	202800	267209885	2680	2680	2680	2680	0
91	20250220	202700	267209885	2680	2680	2680	2680	0
92	20250220	202600	267209885	2680	2680	2680	2680	1170
93	20250220	202500	267209885	2680	2680	2680	2680	0
94	20250220	202400	267209885	2680	2680	2680	2680	0
95	20250220	202300	267209885	2680	2680	2680	2680	0
96	20250220	202200	267209885	2680	2680	2680	2680	0
97	20250220	202100	267209885	2680	2680	2680	2680	0
98	20250220	202000	267209885	2680	2680	2680	2680	0
99	20250220	201900	267209885	2680	2680	2680	2680	0
100	20250220	201800	267209885	2680	2680	2680	2680	0
101	20250220	201700	267209885	2680	2680	2680	2680	0
102	20250220	201600	267209885	2680	2680	2680	2680	0
103	20250220	201500	267209885	2680	2680	2680	2680	0
104	20250220	201400	267209885	2680	2680	2680	2680	0
105	20250220	201300	267209885	2680	2680	2680	2680	0
106	20250220	201200	267209885	2680	2680	2680	2680	0
107	20250220	201100	267209885	2680	2680	2680	2680	0
108	20250220	201000	267209885	2680	2680	2680	2680	0
109	20250220	200900	267209885	2680	2680	2680	2680	0
110	20250220	200800	267209885	2680	2680	2680	2680	0
111	20250220	200700	267209885	2680	2680	2680	2680	0
112	20250220	200600	267209885	2680	2680	2680	2680	0
113	20250220	200500	267209885	2680	2680	2680	2680	0
114	20250220	200400	267209885	2680	2680	2680	2680	0
115	20250220	200300	267209885	2680	2680	2680	2680	0
116	20250220	200200	267209885	2680	2680	2680	2680	0
117	20250220	200100	267209885	2680	2680	2680	2680	0
118	20250220	200000	267209885	2680	2680	2680	2680	0
119	20250220	195900	267209885	2680	2680	2680	2680	0
120	20250220	195800	267209885	2680	2680	2680	2680	0
121	20250220	195700	267209885	2680	2680	2680	2680	0
122	20250220	195600	267209885	2680	2680	2680	2680	1170
123	20250220	195500	267209885	2680	2680	2680	2680	0
124	20250220	195400	267209885	2680	2680	2680	2680	0
125	20250220	195300	267209885	2680	2680	2680	2680	0
126	20250220	195200	267209885	2680	2680	2680	2680	0
127	20250220	195100	267209885	2680	2680	2680	2680	0
128	20250220	195000	267209885	2680	2680	2680	2680	0
129	20250220	194900	267209885	2680	2680	2680	2680	0
130	20250220	194800	267209885	2680	2680	2680	2680	0
131	20250220	194700	267209885	2680	2680	2680	2680	0
132	20250220	194600	267209885	2680	2680	2680	2680	0
133	20250220	194500	267209885	2680	2680	2680	2680	0
134	20250220	194400	267209885	2680	2680	2680	2680	0
135	20250220	194300	267209885	2680	2680	2680	2680	0
136	20250220	194200	267209885	2680	2680	2680	2680	0
137	20250220	194100	267209885	2680	2680	2680	2680	0
138	20250220	194000	267209885	2680	2680	2680	2680	0
139	20250220	193900	267209885	2680	2680	2680	2680	0
140	20250220	193800	267209885	2680	2680	2680	2680	0
141	20250220	193700	267209885	2680	2680	2680	2680	0
142	20250220	193600	267209885	2680	2680	2680	2680	0
143	20250220	193500	267209885	2680	2680	2680	2680	0
144	20250220	193400	267209885	2680	2680	2680	2680	0
145	20250220	193300	267209885	2680	2680	2680	2680	0
146	20250220	193200	267209885	2680	2680	2680	2680	0
147	20250220	193100	267209885	2680	2680	2680	2680	0
148	20250220	193000	267209885	2680	2680	2680	2680	0
149	20250220	192900	267209885	2680	2680	2680	2680	0
150	20250220	192800	267209885	2680	2680	2680	2680	0
151	20250220	192700	267209885	2680	2680	2680	2680	0
152	20250220	192600	267209885	2680	2680	2680	2680	1170
153	20250220	192500	267209885	2680	2680	2680	2680	0
154	20250220	192400	267209885	2680	2680	2680	2680	0
155	20250220	192300	267209885	2680	2680	2680	2680	0
156	20250220	192200	267209885	2680	2680	2680	2680	0
157	20250220	192100	267209885	2680	2680	2680	2680	0
158	20250220	192000	267209885	2680	2680	2680	2680	0
159	20250220	191900	267209885	2680	2680	2680	2680	0
160	20250220	191800	267209885	2680	2680	2680	2680	0
161	20250220	191700	267209885	2680	2680	2680	2680	0
162	20250220	191600	267209885	2680	2680	2680	2680	0
163	20250220	191500	267209885	2680	2680	2680	2680	0
164	20250220	191400	267209885	2680	2680	2680	2680	0
165	20250220	191300	267209885	2680	2680	2680	2680	0
166	20250220	191200	267209885	2680	2680	2680	2680	0
167	20250220	191100	267209885	2680	2680	2680	2680	0
168	20250220	191000	267209885	2680	2680	2680	2680	0
169	20250220	190900	267209885	2680	2680	2680	2680	0
170	20250220	190800	267209885	2680	2680	2680	2680	0
171	20250220	190700	267209885	2680	2680	2680	2680	0
172	20250220	190600	267209885	2680	2680	2680	2680	0
173	20250220	190500	267209885	2680	2680	2680	2680	0
174	20250220	190400	267209885	2680	2680	2680	2680	0
175	20250220	190300	267209885	2680	2680	2680	2680	0
176	20250220	190200	267209885	2680	2680	2680	2680	0
177	20250220	190100	267209885	2680	2680	2680	2680	0
178	20250220	190000	267209885	2680	2680	2680	2680	0
179	20250220	185900	267209885	2680	2680	2680	2680	0
180	20250220	185800	267209885	2680	2680	2680	2680	0
181	20250220	185700	267209885	2680	2680	2680	2680	0
182	20250220	185600	267209885	2680	2680	2680	2680	1170
183	20250220	185500	267209885	2680	2680	2680	2680	0
184	20250220	185400	267209885	2680	2680	2680	2680	0
185	20250220	185300	267209885	2680	2680	2680	2680	0
186	20250220	185200	267209885	2680	2680	2680	2680	0
187	20250220	185100	267209885	2680	2680	2680	2680	0
188	20250220	185000	267209885	2680	2680	2680	2680	0
189	20250220	184900	267209885	2680	2680	2680	2680	0
190	20250220	184800	267209885	2680	2680	2680	2680	0
191	20250220	184700	267209885	2680	2680	2680	2680	0
192	20250220	184600	267209885	2680	2680	2680	2680	0
193	20250220	184500	267209885	2680	2680	2680	2680	0
194	20250220	184400	267209885	2680	2680	2680	2680	0
195	20250220	184300	267209885	2680	2680	2680	2680	0
196	20250220	184200	267209885	2680	2680	2680	2680	0
197	20250220	184100	267209885	2680	2680	2680	2680	0
198	20250220	184000	267209885	2680	2680	2680	2680	0
199	20250220	183900	267209885	2680	2680	2680	2680	0
200	20250220	183800	267209885	2680	2680	2680	2680	0
201	20250220	183700	267209885	2680	2680	2680	2680	0
202	20250220	183600	267209885	2680	2680	2680	2680	0
203	20250220	183500	267209885	2680	2680	2680	2680	0
204	20250220	183400	267209885	2680	2680	2680	2680	0
205	20250220	183300	267209885	2680	2680	2680	2680	0
206	20250220	183200	267209885	2680	2680	2680	2680	0
207	20250220	183100	267209885	2680	2680	2680	2680	0
208	20250220	183000	267209885	2680	2680	2680	2680	0
209	20250220	182900	267209885	2680	2680	2680	2680	0
210	20250220	182800	267209885	2680	2680	2680	2680	0
211	20250220	182700	267209885	2680	2680	2680	2680	0
212	20250220	182600	267209885	2680	2680	2680	2680	1170
213	20250220	182500	267209885	2680	2680	2680	2680	0
214	20250220	182400	267209885	2680	2680	2680	2680	0
215	20250220	182300	267209885	2680	2680	2680	2680	0
216	20250220	182200	267209885	2680	2680	2680	2680	0
217	20250220	182100	267209885	2680	2680	2680	2680	0
218	20250220	182000	267209885	2680	2680	2680	2680	0
219	20250220	181900	267209885	2680	2680	2680	2680	0
220	20250220	181800	267209885	2680	2680	2680	2680	0
221	20250220	181700	267209885	2680	2680	2680	2680	0
222	20250220	181600	267209885	2680	2680	2680	2680	0
223	20250220	181500	267209885	2680	2680	2680	2680	0
224	20250220	181400	267209885	2680	2680	2680	2680	0
225	20250220	181300	267209885	2680	2680	2680	2680	0
226	20250220	181200	267209885	2680	2680	2680	2680	0
227	20250220	181100	267209885	2680	2680	2680	2680	0
228	20250220	181000	267209885	2680	2680	2680	2680	0
229	20250220	180900	267209885	2680	2680	2680	2680	0
230	20250220	180800	267209885	2680	2680	2680	2680	0
231	20250220	180700	267209885	2680	2680	2680	2680	0
232	20250220	180600	267209885	2680	2680	2680	2680	0
233	20250220	180500	267209885	2680	2680	2680	2680	0
234	20250220	180400	267209885	2680	2680	2680	2680	0
235	20250220	180300	267209885	2680	2680	2680	2680	0
236	20250220	180200	267209885	2680	2680	2680	2680	0
237	20250220	180100	267209885	2680	2680	2680	2680	0
238	20250220	180000	267209885	2680	2680	2680	2680	0
239	20250220	175900	267209885	2680	2680	2680	2680	0
240	20250220	175800	267209885	2680	2680	2680	2680	0
241	20250220	175700	267209885	2680	2680	2680	2680	0
242	20250220	175600	267209885	2680	2680	2680	2680	1170
243	20250220	175500	267209885	2680	2680	2680	2680	0
244	20250220	175400	267209885	2680	2680	2680	2680	0
245	20250220	175300	267209885	2680	2680	2680	2680	0
246	20250220	175200	267209885	2680	2680	2680	2680	0
247	20250220	175100	267209885	2680	2680	2680	2680	0
248	20250220	175000	267209885	2680	2680	2680	2680	0
249	20250220	174900	267209885	2680	2680	2680	2680	0
250	20250220	174800	267209885	2680	2680	2680	2680	0
251	20250220	174700	267209885	2680	2680	2680	2680	0
252	20250220	174600	267209885	2680	2680	2680	2680	0
253	20250220	174500	267209885	2680	2680	2680	2680	0
254	20250220	174400	267209885	2680	2680	2680	2680	0
255	20250220	174300	267209885	2680	2680	2680	2680	0
256	20250220	174200	267209885	2680	2680	2680	2680	0
257	20250220	174100	267209885	2680	2680	2680	2680	0
258	20250220	174000	267209885	2680	2680	2680	2680	0
259	20250220	173900	267209885	2680	2680	2680	2680	0
260	20250220	173800	267209885	2680	2680	2680	2680	0
261	20250220	173700	267209885	2680	2680	2680	2680	0
262	20250220	173600	267209885	2680	2680	2680	2680	0
263	20250220	173500	267209885	2680	2680	2680	2680	0
264	20250220	173400	267209885	2680	2680	2680	2680	0
265	20250220	173300	267209885	2680	2680	2680	2680	0
266	20250220	173200	267209885	2680	2680	2680	2680	0
267	20250220	173100	267209885	2680	2680	2680	2680	0
268	20250220	173000	267209885	2680	2680	2680	2680	0
269	20250220	172900	267209885	2680	2680	2680	2680	0
270	20250220	172800	267209885	2680	2680	2680	2680	0
271	20250220	172700	267209885	2680	2680	2680	2680	0
272	20250220	172600	267209885	2680	2680	2680	2680	1170
273	20250220	172500	267209885	2680	2680	2680	2680	0
274	20250220	172400	267209885	2680	2680	2680	2680	0
275	20250220	172300	267209885	2680	2680	2680	2680	0
276	20250220	172200	267209885	2680	2680	2680	2680	0
277	20250220	172100	267209885	2680	2680	2680	2680	0
278	20250220	172000	267209885	2680	2680	2680	2680	0
279	20250220	171900	267209885	2680	2680	2680	2680	0
280	20250220	171800	267209885	2680	2680	2680	2680	0
281	20250220	171700	267209885	2680	2680	2680	2680	0
282	20250220	171600	267209885	2680	2680	2680	2680	0
283	20250220	171500	267209885	2680	2680	2680	2680	0
284	20250220	171400	267209885	2680	2680	2680	2680	0
285	20250220	171300	267209885	2680	2680	2680	2680	0
286	20250220	171200	267209885	2680	2680	2680	2680	0
287	20250220	171100	267209885	2680	2680	2680	2680	0
288	20250220	171000	267209885	2680	2680	2680	2680	0
289	20250220	170900	267209885	2680	2680	2680	2680	0
290	20250220	170800	267209885	2680	2680	2680	2680	0
291	20250220	170700	267209885	2680	2680	2680	2680	0
292	20250220	170600	267209885	2680	2680	2680	2680	0
293	20250220	170500	267209885	2680	2680	2680	2680	0
294	20250220	170400	267209885	2680	2680	2680	2680	0
295	20250220	170300	267209885	2680	2680	2680	2680	0
296	20250220	170200	267209885	2680	2680	2680	2680	0
297	20250220	170100	267209885	2680	2680	2680	2680	0
298	20250220	170000	267209885	2680	2680	2680	2680	0
299	20250220	165900	267209885	2680	2680	2680	2680	0
300	20250220	165800	267209885	2680	2680	2680	2680	0
301	20250220	165700	267209885	2680	2680	2680	2680	0
302	20250220	165600	267209885	2680	2680	2680	2680	1170
303	20250220	165500	267209885	2680	2680	2680	2680	0
304	20250220	165400	267209885	2680	2680	2680	2680	0
305	20250220	165300	267209885	2680	2680	2680	2680	0
306	20250220	165200	267209885	2680	2680	2680	2680	0
307	20250220	165100	267209885	2680	2680	2680	2680	0
308	20250220	165000	267209885	2680	2680	2680	2680	0
309	20250220	164900	267209885	2680	2680	2680	2680	0
310	20250220	164800	267209885	2680	2680	2680	2680	0
311	20250220	164700	267209885	2680	2680	2680	2680	0
312	20250220	164600	267209885	2680	2680	2680	2680	0
313	20250220	164500	267209885	2680	2680	2680	2680	0
314	20250220	164400	267209885	2680	2680	2680	2680	0
315	20250220	164300	267209885	2680	2680	2680	2680	0
316	20250220	164200	267209885	2680	2680	2680	2680	0
317	20250220	164100	267209885	2680	2680	2680	2680	0
318	20250220	164000	267209885	2680	2680	2680	2680	0
319	20250220	163900	267209885	2680	2680	2680	2680	0
320	20250220	163800	267209885	2680	2680	2680	2680	0
321	20250220	163700	267209885	2680	2680	2680	2680	0
322	20250220	163600	267209885	2680	2680	2680	2680	0
323	20250220	163500	267209885	2680	2680	2680	2680	0
324	20250220	163400	267209885	2680	2680	2680	2680	0
325	20250220	163300	267209885	2680	2680	2680	2680	0
326	20250220	163200	267209885	2680	2680	2680	2680	0
327	20250220	163100	267209885	2680	2680	2680	2680	0
328	20250220	163000	267209885	2680	2680	2680	2680	0
329	20250220	162900	267209885	2680	2680	2680	2680	0
330	20250220	162800	267209885	2680	2680	2680	2680	0
331	20250220	162700	267209885	2680	2680	2680	2680	0
332	20250220	162600	267209885	2680	2680	2680	2680	1170
333	20250220	162500	267209885	2680	2680	2680	2680	0
334	20250220	162400	267209885	2680	2680	2680	2680	0
335	20250220	162300	267209885	2680	2680	2680	2680	0
336	20250220	162200	267209885	2680	2680	2680	2680	0
337	20250220	162100	267209885	2680	2680	2680	2680	0
338	20250220	162000	267209885	2680	2680	2680	2680	0
339	20250220	161900	267209885	2680	2680	2680	2680	0
340	20250220	161800	267209885	2680	2680	2680	2680	0
341	20250220	161700	267209885	2680	2680	2680	2680	0
342	20250220	161600	267209885	2680	2680	2680	2680	0
343	20250220	161500	267209885	2680	2680	2680	2680	0
344	20250220	161400	267209885	2680	2680	2680	2680	0
345	20250220	161300	267209885	2680	2680	2680	2680	0
346	20250220	161200	267209885	2680	2680	2680	2680	0
347	20250220	161100	267209885	2680	2680	2680	2680	0
348	20250220	161000	267209885	2680	2680	2680	2680	0
349	20250220	160900	267209885	2680	2680	2680	2680	0
350	20250220	160800	267209885	2680	2680	2680	2680	0
351	20250220	160700	267209885	2680	2680	2680	2680	0
352	20250220	160600	267209885	2680	2680	2680	2680	0
353	20250220	160500	267209885	2680	2680	2680	2680	0
354	20250220	160400	267209885	2680	2680	2680	2680	0
355	20250220	160300	267209885	2680	2680	2680	2680	0
356	20250220	160200	267209885	2680	2680	2680	2680	0
357	20250220	160100	267209885	2680	2680	2680	2680	0
358	20250220	160000	267209885	2680	2680	2680	2680	0
359	20250220	155900	267209885	2680	2680	2680	2680	0
360	20250220	155800	267209885	2680	2680	2680	2680	0
361	20250220	155700	267209885	2680	2680	2680	2680	0
362	20250220	155600	267209885	2680	2680	2680	2680	1170
363	20250220	155500	267209885	2680	2680	2680	2680	0
364	20250220	155400	267209885	2680	2680	2680	2680	0
365	20250220	155300	267209885	2680	2680	2680	2680	0
366	20250220	155200	267209885	2680	2680	2680	2680	0
367	20250220	155100	267209885	2680	2680	2680	2680	0
368	20250220	155000	267209885	2680	2680	2680	2680	0
369	20250220	154900	267209885	2680	2680	2680	2680	0
370	20250220	154800	267209885	2680	2680	2680	2680	0
371	20250220	154700	267209885	2680	2680	2680	2680	0
372	20250220	154600	267209885	2680	2680	2680	2680	0
373	20250220	154500	267209885	2680	2680	2680	2680	0
374	20250220	154400	267209885	2680	2680	2680	2680	0
375	20250220	154300	267209885	2680	2680	2680	2680	0
376	20250220	154200	267209885	2680	2680	2680	2680	0
377	20250220	154100	267209885	2680	2680	2680	2680	0
378	20250220	154000	267209885	2680	2680	2680	2680	0
379	20250220	153900	267209885	2680	2680	2680	2680	0
380	20250220	153800	267209885	2680	2680	2680	2680	0
381	20250220	153700	267209885	2680	2680	2680	2680	0
382	20250220	153600	267209885	2680	2680	2680	2680	0
383	20250220	153500	267209885	2680	2680	2680	2680	0
384	20250220	153400	267209885	2680	2680	2680	2680	0
385	20250220	153300	267209885	2680	2680	2680	2680	0
386	20250220	153200	267209885	2680	2680	2680	2680	0
387	20250220	153100	267209885	2680	2680	2680	2680	0
388	20250220	153000	267209885	2680	2680	2680	2680	1170
389	20250220	152900	264074285	2680	2680	2680	2680	0
390	20250220	152800	264074285	2680	2680	2680	2680	0
391	20250220	152700	264074285	2680	2680	2680	2680	0
392	20250220	152600	264074285	2680	2680	2680	2680	0
393	20250220	152500	264074285	2680	2680	2680	2680	0
394	20250220	152400	264074285	2680	2680	2680	2680	0
395	20250220	152300	264074285	2680	2680	2680	2680	0
396	20250220	152200	264074285	2680	2680	2680	2680	0
397	20250220	152100	264074285	2680	2680	2680	2680	0
398	20250220	152000	264074285	2680	2680	2680	2680	0
399	20250220	151900	264074285	2680	2680	2680	2680	0
400	20250220	151800	264074285	2680	2680	2680	2680	100
401	20250220	151700	263806285	2680	2680	2680	2680	1
402	20250220	151600	263803605	2665	2675	2675	2665	900
403	20250220	151500	261401105	2660	2660	2660	2660	0
404	20250220	151400	261401105	2660	2660	2660	2660	0
405	20250220	151300	261401105	2660	2660	2660	2660	0
406	20250220	151200	261401105	2660	2680	2680	2660	2107
407	20250220	151100	255786645	2675	2675	2675	2675	1
408	20250220	151000	255783970	2680	2680	2680	2680	0
409	20250220	150900	255783970	2680	2680	2680	2680	0
410	20250220	150800	255783970	2680	2680	2680	2680	43
411	20250220	150700	255668730	2680	2680	2680	2680	0
412	20250220	150600	255668730	2680	2680	2680	2680	0
413	20250220	150500	255668730	2680	2680	2680	2680	0
414	20250220	150400	255668730	2680	2680	2680	2680	0
415	20250220	150300	255668730	2680	2665	2680	2660	1500
416	20250220	150200	251677495	2660	2660	2660	2660	0
417	20250220	150100	251677495	2660	2660	2660	2660	10
418	20250220	150000	251650895	2680	2680	2680	2680	0
419	20250220	145900	251650895	2680	2680	2680	2680	0
420	20250220	145800	251650895	2680	2680	2680	2680	0
421	20250220	145700	251650895	2680	2680	2680	2680	74
422	20250220	145600	251452575	2650	2650	2650	2650	0
423	20250220	145500	251452575	2650	2650	2650	2650	0
424	20250220	145400	251452575	2650	2650	2650	2650	0
425	20250220	145300	251452575	2650	2650	2650	2650	0
426	20250220	145200	251452575	2650	2650	2650	2650	0
427	20250220	145100	251452575	2650	2675	2675	2650	38139
428	20250220	145000	150176610	2690	2690	2690	2690	880
429	20250220	144900	147809410	2685	2685	2685	2685	0
430	20250220	144800	147809410	2685	2685	2685	2685	0
431	20250220	144700	147809410	2685	2685	2685	2685	0
432	20250220	144600	147809410	2685	2685	2685	2685	0
433	20250220	144500	147809410	2685	2685	2685	2685	0
434	20250220	144400	147809410	2685	2680	2685	2680	118
435	20250220	144300	147492630	2675	2675	2675	2675	10
436	20250220	144200	147465880	2670	2670	2670	2670	1
437	20250220	144100	147463210	2675	2675	2675	2675	0
438	20250220	144000	147463210	2675	2675	2675	2675	107
439	20250220	143900	147176985	2670	2670	2670	2670	0
440	20250220	143800	147176985	2670	2670	2670	2670	0
441	20250220	143700	147176985	2670	2670	2670	2670	0
442	20250220	143600	147176985	2670	2670	2670	2670	1000
443	20250220	143500	144506985	2670	2670	2670	2670	0
444	20250220	143400	144506985	2670	2670	2670	2670	0
445	20250220	143300	144506985	2670	2675	2675	2670	5061
446	20250220	143200	130988810	2680	2680	2680	2680	1368
447	20250220	143100	127322570	2685	2685	2685	2685	4745
448	20250220	143000	114582245	2690	2690	2690	2690	0
449	20250220	142900	114582245	2690	2690	2690	2690	0
450	20250220	142800	114582245	2690	2690	2690	2690	0
451	20250220	142700	114582245	2690	2690	2690	2690	0
452	20250220	142600	114582245	2690	2690	2690	2690	0
453	20250220	142500	114582245	2690	2690	2690	2690	0
454	20250220	142400	114582245	2690	2690	2690	2690	0
455	20250220	142300	114582245	2690	2700	2700	2690	2214
456	20250220	142200	108622050	2700	2700	2700	2700	247
457	20250220	142100	107955150	2700	2700	2700	2700	0
458	20250220	142000	107955150	2700	2700	2700	2700	0
459	20250220	141900	107955150	2700	2700	2700	2700	0
460	20250220	141800	107955150	2700	2700	2700	2700	0
461	20250220	141700	107955150	2700	2700	2700	2700	0
462	20250220	141600	107955150	2700	2700	2700	2700	89
463	20250220	141500	107714850	2700	2700	2700	2700	0
464	20250220	141400	107714850	2700	2700	2700	2700	0
465	20250220	141300	107714850	2700	2700	2700	2700	0
466	20250220	141200	107714850	2700	2700	2700	2700	0
467	20250220	141100	107714850	2700	2695	2700	2695	2522
468	20250220	141000	100916005	2690	2690	2690	2690	0
469	20250220	140900	100916005	2690	2690	2690	2690	0
470	20250220	140800	100916005	2690	2690	2690	2690	10
471	20250220	140700	100889105	2695	2695	2695	2695	0
472	20250220	140600	100889105	2695	2695	2695	2695	0
473	20250220	140500	100889105	2695	2695	2695	2695	0
474	20250220	140400	100889105	2695	2695	2695	2695	0
475	20250220	140300	100889105	2695	2695	2695	2695	0
476	20250220	140200	100889105	2695	2695	2695	2695	0
477	20250220	140100	100889105	2695	2695	2695	2695	0
478	20250220	140000	100889105	2695	2695	2695	2695	410
479	20250220	135900	99784155	2700	2700	2700	2700	0
480	20250220	135800	99784155	2700	2700	2700	2700	1000
481	20250220	135700	97084155	2700	2700	2700	2700	0
482	20250220	135600	97084155	2700	2700	2700	2700	0
483	20250220	135500	97084155	2700	2700	2700	2700	0
484	20250220	135400	97084155	2700	2700	2700	2700	0
485	20250220	135300	97084155	2700	2700	2700	2700	0
486	20250220	135200	97084155	2700	2700	2700	2700	0
487	20250220	135100	97084155	2700	2700	2700	2700	0
488	20250220	135000	97084155	2700	2700	2700	2700	0
489	20250220	134900	97084155	2700	2700	2700	2700	33
490	20250220	134800	96995055	2700	2700	2700	2700	0
491	20250220	134700	96995055	2700	2700	2700	2700	0
492	20250220	134600	96995055	2700	2700	2700	2700	0
493	20250220	134500	96995055	2700	2700	2700	2700	0
494	20250220	134400	96995055	2700	2700	2700	2700	0
495	20250220	134300	96995055	2700	2700	2700	2700	80
496	20250220	134200	96779055	2705	2705	2705	2705	0
497	20250220	134100	96779055	2705	2705	2705	2705	0
498	20250220	134000	96779055	2705	2705	2705	2705	0
499	20250220	133900	96779055	2705	2705	2705	2705	94
500	20250220	133800	96524785	2705	2705	2705	2705	0
501	20250220	133700	96524785	2705	2705	2705	2705	0
502	20250220	133600	96524785	2705	2705	2705	2705	0
503	20250220	133500	96524785	2705	2705	2705	2705	0
504	20250220	133400	96524785	2705	2705	2705	2705	0
505	20250220	133300	96524785	2705	2705	2705	2705	0
506	20250220	133200	96524785	2705	2705	2705	2705	0
507	20250220	133100	96524785	2705	2705	2705	2705	0
508	20250220	133000	96524785	2705	2705	2705	2705	0
509	20250220	132900	96524785	2705	2705	2705	2705	0
510	20250220	132800	96524785	2705	2705	2705	2705	0
511	20250220	132700	96524785	2705	2705	2705	2705	0
512	20250220	132600	96524785	2705	2705	2705	2705	0
513	20250220	132500	96524785	2705	2705	2705	2705	0
514	20250220	132400	96524785	2705	2705	2705	2705	0
515	20250220	132300	96524785	2705	2705	2705	2705	0
516	20250220	132200	96524785	2705	2705	2705	2705	4
517	20250220	132100	96513965	2705	2705	2705	2705	0
518	20250220	132000	96513965	2705	2705	2705	2705	0
519	20250220	131900	96513965	2705	2705	2705	2705	0
520	20250220	131800	96513965	2705	2705	2705	2705	60
521	20250220	131700	96351665	2705	2705	2705	2705	0
522	20250220	131600	96351665	2705	2705	2705	2705	1
523	20250220	131500	96348960	2700	2700	2700	2700	0
524	20250220	131400	96348960	2700	2700	2700	2700	0
525	20250220	131300	96348960	2700	2700	2700	2700	0
526	20250220	131200	96348960	2700	2700	2700	2700	499
527	20250220	131100	95001660	2705	2705	2705	2705	0
528	20250220	131000	95001660	2705	2705	2705	2705	0
529	20250220	130900	95001660	2705	2705	2705	2705	0
530	20250220	130800	95001660	2705	2705	2705	2705	0
531	20250220	130700	95001660	2705	2705	2705	2705	0
532	20250220	130600	95001660	2705	2705	2705	2705	30
533	20250220	130500	94920510	2705	2705	2705	2705	30
534	20250220	130400	94839360	2705	2705	2705	2705	0
535	20250220	130300	94839360	2705	2705	2705	2705	4
536	20250220	130200	94828540	2705	2705	2705	2705	0
537	20250220	130100	94828540	2705	2705	2705	2705	0
538	20250220	130000	94828540	2705	2700	2705	2700	502
539	20250220	125900	93473130	2705	2705	2705	2705	0
540	20250220	125800	93473130	2705	2705	2705	2705	0
541	20250220	125700	93473130	2705	2705	2705	2705	0
542	20250220	125600	93473130	2705	2705	2705	2705	0
543	20250220	125500	93473130	2705	2705	2705	2705	0
544	20250220	125400	93473130	2705	2705	2705	2705	0
545	20250220	125300	93473130	2705	2705	2705	2705	0
546	20250220	125200	93473130	2705	2705	2705	2705	0
547	20250220	125100	93473130	2705	2705	2705	2705	0
548	20250220	125000	93473130	2705	2705	2705	2705	0
549	20250220	124900	93473130	2705	2705	2705	2705	0
550	20250220	124800	93473130	2705	2705	2705	2705	0
551	20250220	124700	93473130	2705	2705	2705	2705	78
552	20250220	124600	93262140	2705	2705	2705	2705	22
553	20250220	124500	93202630	2710	2710	2710	2710	0
554	20250220	124400	93202630	2710	2710	2710	2710	0
555	20250220	124300	93202630	2710	2710	2710	2710	10
556	20250220	124200	93175530	2710	2710	2710	2710	0
557	20250220	124100	93175530	2710	2710	2710	2710	0
558	20250220	124000	93175530	2710	2710	2710	2710	0
559	20250220	123900	93175530	2710	2710	2710	2710	2
560	20250220	123800	93170110	2710	2710	2710	2710	0
561	20250220	123700	93170110	2710	2710	2710	2710	0
562	20250220	123600	93170110	2710	2710	2710	2710	0
563	20250220	123500	93170110	2710	2710	2710	2710	0
564	20250220	123400	93170110	2710	2710	2710	2710	0
565	20250220	123300	93170110	2710	2710	2710	2710	0
566	20250220	123200	93170110	2710	2710	2710	2710	348
567	20250220	123100	92227030	2710	2710	2710	2710	0
568	20250220	123000	92227030	2710	2710	2710	2710	2
569	20250220	122900	92221610	2710	2710	2710	2710	0
570	20250220	122800	92221610	2710	2710	2710	2710	0
571	20250220	122700	92221610	2710	2710	2710	2710	0
572	20250220	122600	92221610	2710	2710	2710	2710	0
573	20250220	122500	92221610	2710	2710	2710	2710	0
574	20250220	122400	92221610	2710	2710	2710	2710	0
575	20250220	122300	92221610	2710	2710	2710	2710	0
576	20250220	122200	92221610	2710	2710	2710	2710	25
577	20250220	122100	92153860	2710	2710	2710	2710	0
578	20250220	122000	92153860	2710	2710	2710	2710	0
579	20250220	121900	92153860	2710	2710	2710	2710	0
580	20250220	121800	92153860	2710	2710	2710	2710	0
581	20250220	121700	92153860	2710	2710	2710	2710	0
582	20250220	121600	92153860	2710	2710	2710	2710	0
583	20250220	121500	92153860	2710	2710	2710	2710	0
584	20250220	121400	92153860	2710	2710	2710	2710	0
585	20250220	121300	92153860	2710	2710	2710	2710	0
586	20250220	121200	92153860	2710	2710	2710	2710	0
587	20250220	121100	92153860	2710	2710	2710	2710	0
588	20250220	121000	92153860	2710	2710	2710	2710	0
589	20250220	120900	92153860	2710	2710	2710	2710	0
590	20250220	120800	92153860	2710	2710	2710	2710	0
591	20250220	120700	92153860	2710	2705	2710	2705	70
592	20250220	120600	91964460	2705	2705	2705	2705	0
593	20250220	120500	91964460	2705	2705	2705	2705	0
594	20250220	120400	91964460	2705	2705	2705	2705	0
595	20250220	120300	91964460	2705	2705	2705	2705	0
596	20250220	120200	91964460	2705	2705	2705	2705	0
597	20250220	120100	91964460	2705	2705	2705	2705	1
598	20250220	120000	91961755	2700	2700	2700	2700	0
599	20250220	115900	91961755	2700	2700	2700	2700	0
600	20250220	115800	91961755	2700	2700	2700	2700	0
601	20250220	115700	91961755	2700	2700	2700	2700	203
602	20250220	115600	91413655	2700	2700	2700	2700	95
603	20250220	115500	91157155	2695	2695	2695	2695	0
604	20250220	115400	91157155	2695	2695	2695	2695	0
605	20250220	115300	91157155	2695	2695	2695	2695	0
606	20250220	115200	91157155	2695	2695	2695	2695	10
607	20250220	115100	91130205	2690	2690	2690	2690	0
608	20250220	115000	91130205	2690	2690	2690	2690	0
609	20250220	114900	91130205	2690	2690	2690	2690	0
610	20250220	114800	91130205	2690	2690	2690	2690	401
611	20250220	114700	90051515	2695	2695	2695	2695	0
612	20250220	114600	90051515	2695	2695	2695	2695	0
613	20250220	114500	90051515	2695	2695	2695	2695	0
614	20250220	114400	90051515	2695	2695	2695	2695	0
615	20250220	114300	90051515	2695	2695	2695	2695	0
616	20250220	114200	90051515	2695	2695	2695	2695	0
617	20250220	114100	90051515	2695	2695	2695	2695	0
618	20250220	114000	90051515	2695	2695	2695	2695	0
619	20250220	113900	90051515	2695	2695	2695	2695	0
620	20250220	113800	90051515	2695	2695	2695	2695	0
621	20250220	113700	90051515	2695	2695	2695	2695	0
622	20250220	113600	90051515	2695	2695	2695	2695	0
623	20250220	113500	90051515	2695	2695	2695	2695	0
624	20250220	113400	90051515	2695	2695	2695	2695	0
625	20250220	113300	90051515	2695	2695	2695	2695	0
626	20250220	113200	90051515	2695	2695	2695	2695	0
627	20250220	113100	90051515	2695	2695	2695	2695	0
628	20250220	113000	90051515	2695	2695	2695	2695	19
629	20250220	112900	90000310	2695	2695	2695	2695	0
630	20250220	112800	90000310	2695	2695	2695	2695	0
631	20250220	112700	90000310	2695	2695	2695	2695	0
632	20250220	112600	90000310	2695	2700	2700	2695	4
633	20250220	112500	89989515	2700	2700	2700	2700	0
634	20250220	112400	89989515	2700	2700	2700	2700	0
635	20250220	112300	89989515	2700	2700	2700	2700	1000
636	20250220	112200	87289515	2690	2690	2690	2690	5
637	20250220	112100	87276065	2700	2700	2700	2700	0
638	20250220	112000	87276065	2700	2700	2700	2700	0
639	20250220	111900	87276065	2700	2700	2700	2700	0
640	20250220	111800	87276065	2700	2700	2700	2700	1000
641	20250220	111700	84576065	2690	2690	2690	2690	0
642	20250220	111600	84576065	2690	2690	2690	2690	0
643	20250220	111500	84576065	2690	2690	2690	2690	0
644	20250220	111400	84576065	2690	2690	2690	2690	125
645	20250220	111300	84239815	2690	2690	2690	2690	0
646	20250220	111200	84239815	2690	2690	2690	2690	0
647	20250220	111100	84239815	2690	2690	2690	2690	0
648	20250220	111000	84239815	2690	2690	2690	2690	0
649	20250220	110900	84239815	2690	2690	2690	2690	0
650	20250220	110800	84239815	2690	2690	2690	2690	0
651	20250220	110700	84239815	2690	2690	2690	2690	0
652	20250220	110600	84239815	2690	2690	2690	2690	0
653	20250220	110500	84239815	2690	2690	2690	2690	0
654	20250220	110400	84239815	2690	2690	2690	2690	0
655	20250220	110300	84239815	2690	2690	2690	2690	0
656	20250220	110200	84239815	2690	2690	2690	2690	0
657	20250220	110100	84239815	2690	2690	2690	2690	0
658	20250220	110000	84239815	2690	2690	2690	2690	0
659	20250220	105900	84239815	2690	2690	2690	2690	5
660	20250220	105800	84226365	2690	2690	2690	2690	0
661	20250220	105700	84226365	2690	2690	2690	2690	0
662	20250220	105600	84226365	2690	2690	2690	2690	30
663	20250220	105500	84145665	2700	2700	2700	2700	0
664	20250220	105400	84145665	2700	2700	2700	2700	0
665	20250220	105300	84145665	2700	2700	2700	2700	0
666	20250220	105200	84145665	2700	2700	2700	2700	0
667	20250220	105100	84145665	2700	2700	2700	2700	0
668	20250220	105000	84145665	2700	2700	2700	2700	0
669	20250220	104900	84145665	2700	2700	2700	2700	0
670	20250220	104800	84145665	2700	2700	2700	2700	0
671	20250220	104700	84145665	2700	2700	2700	2700	0
672	20250220	104600	84145665	2700	2700	2700	2700	1000
673	20250220	104500	81445665	2685	2685	2685	2685	0
674	20250220	104400	81445665	2685	2690	2700	2685	1096
675	20250220	104300	78487765	2685	2685	2685	2685	209
676	20250220	104200	77926600	2700	2680	2700	2680	302
677	20250220	104100	77117200	2680	2700	2700	2680	102
678	20250220	104000	76843800	2670	2670	2670	2670	0
679	20250220	103900	76843800	2670	2715	2715	2670	23165
680	20250220	103800	14805275	2720	2720	2720	2720	0
681	20250220	103700	14805275	2720	2720	2720	2720	0
682	20250220	103600	14805275	2720	2720	2720	2720	0
683	20250220	103500	14805275	2720	2720	2720	2720	0
684	20250220	103400	14805275	2720	2720	2720	2720	1
685	20250220	103300	14802555	2725	2725	2725	2725	0
686	20250220	103200	14802555	2725	2725	2725	2725	3
687	20250220	103100	14794380	2725	2725	2725	2725	12
688	20250220	103000	14761680	2720	2720	2720	2720	2
689	20250220	102900	14756240	2720	2720	2720	2720	0
690	20250220	102800	14756240	2720	2720	2720	2720	0
691	20250220	102700	14756240	2720	2720	2720	2720	0
692	20250220	102600	14756240	2720	2720	2720	2720	55
693	20250220	102500	14606640	2715	2715	2715	2715	0
694	20250220	102400	14606640	2715	2715	2715	2715	0
695	20250220	102300	14606640	2715	2715	2715	2715	507
696	20250220	102200	13230135	2715	2715	2715	2715	0
697	20250220	102100	13230135	2715	2715	2715	2715	0
698	20250220	102000	13230135	2715	2725	2725	2715	1074
699	20250220	101900	10308115	2725	2725	2725	2725	0
700	20250220	101800	10308115	2725	2725	2725	2725	0
701	20250220	101700	10308115	2725	2725	2725	2725	55
702	20250220	101600	10158240	2725	2730	2730	2725	22
703	20250220	101500	10098240	2760	2760	2760	2760	0
704	20250220	101400	10098240	2760	2760	2760	2760	0
705	20250220	101300	10098240	2760	2760	2760	2760	0
706	20250220	101200	10098240	2760	2760	2760	2760	1
707	20250220	101100	10095480	2765	2765	2765	2765	0
708	20250220	101000	10095480	2765	2765	2765	2765	0
709	20250220	100900	10095480	2765	2765	2765	2765	1
710	20250220	100800	10092715	2770	2770	2770	2770	0
711	20250220	100700	10092715	2770	2770	2770	2770	0
712	20250220	100600	10092715	2770	2770	2770	2770	0
713	20250220	100500	10092715	2770	2770	2770	2770	0
714	20250220	100400	10092715	2770	2770	2770	2770	0
715	20250220	100300	10092715	2770	2770	2770	2770	0
716	20250220	100200	10092715	2770	2770	2770	2770	0
717	20250220	100100	10092715	2770	2770	2770	2770	0
718	20250220	100000	10092715	2770	2770	2770	2770	0
719	20250220	095900	10092715	2770	2770	2770	2770	0
720	20250220	095800	10092715	2770	2770	2770	2770	0
721	20250220	095700	10092715	2770	2770	2770	2770	0
722	20250220	095600	10092715	2770	2770	2770	2770	0
723	20250220	095500	10092715	2770	2770	2770	2770	0
724	20250220	095400	10092715	2770	2770	2770	2770	0
725	20250220	095300	10092715	2770	2770	2770	2770	0
726	20250220	095200	10092715	2770	2770	2770	2770	0
727	20250220	095100	10092715	2770	2770	2770	2770	0
728	20250220	095000	10092715	2770	2760	2770	2760	100
729	20250220	094900	9815880	2770	2770	2770	2770	0
730	20250220	094800	9815880	2770	2770	2770	2770	0
731	20250220	094700	9815880	2770	2770	2770	2770	30
732	20250220	094600	9732780	2770	2770	2770	2770	0
733	20250220	094500	9732780	2770	2770	2770	2770	0
734	20250220	094400	9732780	2770	2770	2770	2770	0
735	20250220	094300	9732780	2770	2770	2770	2770	0
736	20250220	094200	9732780	2770	2770	2770	2770	0
737	20250220	094100	9732780	2770	2770	2770	2770	0
738	20250220	094000	9732780	2770	2770	2770	2770	1
739	20250220	093900	9730010	2765	2765	2765	2765	0
740	20250220	093800	9730010	2765	2765	2765	2765	2
741	20250220	093700	9724480	2770	2770	2770	2770	0
742	20250220	093600	9724480	2770	2725	2770	2725	500
743	20250220	093500	8346295	2725	2725	2725	2725	0
744	20250220	093400	8346295	2725	2725	2725	2725	47
745	20250220	093300	8218220	2725	2725	2725	2725	199
746	20250220	093200	7675945	2725	2725	2725	2725	0
747	20250220	093100	7675945	2725	2725	2725	2720	303
748	20250220	093000	6850670	2725	2735	2735	2725	1579
749	20250220	092900	2538595	2735	2735	2735	2735	0
750	20250220	092800	2538595	2735	2745	2745	2735	19
751	20250220	092700	2486620	2740	2740	2740	2740	0
752	20250220	092600	2486620	2740	2740	2740	2740	0
753	20250220	092500	2486620	2740	2740	2740	2740	0
754	20250220	092400	2486620	2740	2740	2740	2740	100
755	20250220	092300	2212620	2740	2740	2740	2740	0
756	20250220	092200	2212620	2740	2740	2740	2740	7
757	20250220	092100	2193440	2745	2745	2745	2745	31
758	20250220	092000	2108345	2750	2750	2750	2750	0
759	20250220	091900	2108345	2750	2750	2750	2750	594
760	20250220	091800	474845	2745	2745	2745	2745	0
761	20250220	091700	474845	2745	2745	2745	2745	0
762	20250220	091600	474845	2745	2745	2745	2745	0
763	20250220	091500	474845	2745	2745	2745	2745	0
764	20250220	091400	474845	2745	2745	2745	2745	0
765	20250220	091300	474845	2745	2745	2745	2745	0
766	20250220	091200	474845	2745	2745	2745	2745	41
767	20250220	091100	362300	2745	2745	2745	2745	2
768	20250220	091000	356810	2725	2725	2725	2725	0
769	20250220	090900	356810	2725	2725	2725	2725	2
770	20250220	090800	351360	2745	2745	2745	2745	28
771	20250220	090700	274500	2745	2745	2745	2745	0
772	20250220	090600	274500	2745	2745	2745	2745	0
773	20250220	090500	274500	2745	2745	2745	2745	0
774	20250220	090400	274500	2745	2745	2745	2745	100
775	20250220	090300	0	2745	2745	2745	2745	0
776	20250220	090200	0	2745	2745	2745	2745	0
777	20250220	090100	0	2745	2745	2745	2745	0
778	20250220	090000	0	2745	2745	2745	2745	0