38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 215100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 6860 |
| 3 | 20250211 | 215000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20250211 | 214900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20250211 | 214800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20250211 | 214700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20250211 | 214600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20250211 | 214500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20250211 | 214400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20250211 | 214300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20250211 | 214200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20250211 | 214100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20250211 | 214000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20250211 | 213900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20250211 | 213800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20250211 | 213700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20250211 | 213600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20250211 | 213500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20250211 | 213400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20250211 | 213300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20250211 | 213200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20250211 | 213100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20250211 | 213000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20250211 | 212900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20250211 | 212800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20250211 | 212700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20250211 | 212600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20250211 | 212500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20250211 | 212400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20250211 | 212300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20250211 | 212200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20250211 | 212100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 6860 |
| 33 | 20250211 | 212000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20250211 | 211900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20250211 | 211800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20250211 | 211700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20250211 | 211600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20250211 | 211500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20250211 | 211400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20250211 | 211300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20250211 | 211200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20250211 | 211100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20250211 | 211000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20250211 | 210900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20250211 | 210800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20250211 | 210700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20250211 | 210600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20250211 | 210500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20250211 | 210400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20250211 | 210300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20250211 | 210200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20250211 | 210100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20250211 | 210000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20250211 | 205900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20250211 | 205800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20250211 | 205700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20250211 | 205600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20250211 | 205500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20250211 | 205400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20250211 | 205300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20250211 | 205200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20250211 | 205100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 6860 |
| 63 | 20250211 | 205000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20250211 | 204900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20250211 | 204800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20250211 | 204700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20250211 | 204600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20250211 | 204500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20250211 | 204400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20250211 | 204300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20250211 | 204200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20250211 | 204100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20250211 | 204000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20250211 | 203900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20250211 | 203800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20250211 | 203700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20250211 | 203600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20250211 | 203500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20250211 | 203400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20250211 | 203300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20250211 | 203200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20250211 | 203100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20250211 | 203000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20250211 | 202900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20250211 | 202800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20250211 | 202700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20250211 | 202600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20250211 | 202500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20250211 | 202400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20250211 | 202300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20250211 | 202200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20250211 | 202100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 6860 |
| 93 | 20250211 | 202000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20250211 | 201900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20250211 | 201800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20250211 | 201700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20250211 | 201600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20250211 | 201500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20250211 | 201400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20250211 | 201300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20250211 | 201200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20250211 | 201100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20250211 | 201000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20250211 | 200900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20250211 | 200800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20250211 | 200700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20250211 | 200600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20250211 | 200500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20250211 | 200400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20250211 | 200300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20250211 | 200200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20250211 | 200100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20250211 | 200000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20250211 | 195900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20250211 | 195800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20250211 | 195700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20250211 | 195600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20250211 | 195500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20250211 | 195400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20250211 | 195300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20250211 | 195200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20250211 | 195100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 6860 |
| 123 | 20250211 | 195000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20250211 | 194900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20250211 | 194800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20250211 | 194700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20250211 | 194600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20250211 | 194500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20250211 | 194400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20250211 | 194300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20250211 | 194200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20250211 | 194100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20250211 | 194000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20250211 | 193900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20250211 | 193800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20250211 | 193700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20250211 | 193600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20250211 | 193500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20250211 | 193400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20250211 | 193300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20250211 | 193200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20250211 | 193100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20250211 | 193000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20250211 | 192900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20250211 | 192800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20250211 | 192700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20250211 | 192600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20250211 | 192500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20250211 | 192400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20250211 | 192300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20250211 | 192200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20250211 | 192100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 6860 |
| 153 | 20250211 | 192000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20250211 | 191900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20250211 | 191800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20250211 | 191700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20250211 | 191600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20250211 | 191500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20250211 | 191400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20250211 | 191300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20250211 | 191200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20250211 | 191100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20250211 | 191000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20250211 | 190900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20250211 | 190800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20250211 | 190700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20250211 | 190600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20250211 | 190500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20250211 | 190400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20250211 | 190300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20250211 | 190200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20250211 | 190100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20250211 | 190000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20250211 | 185900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20250211 | 185800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20250211 | 185700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20250211 | 185600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20250211 | 185500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20250211 | 185400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20250211 | 185300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20250211 | 185200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20250211 | 185100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 6860 |
| 183 | 20250211 | 185000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20250211 | 184900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20250211 | 184800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20250211 | 184700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20250211 | 184600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20250211 | 184500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20250211 | 184400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20250211 | 184300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20250211 | 184200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20250211 | 184100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20250211 | 184000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20250211 | 183900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20250211 | 183800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20250211 | 183700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20250211 | 183600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20250211 | 183500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20250211 | 183400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20250211 | 183300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20250211 | 183200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20250211 | 183100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20250211 | 183000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20250211 | 182900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20250211 | 182800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20250211 | 182700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20250211 | 182600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20250211 | 182500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20250211 | 182400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20250211 | 182300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20250211 | 182200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20250211 | 182100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 6860 |
| 213 | 20250211 | 182000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20250211 | 181900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20250211 | 181800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20250211 | 181700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20250211 | 181600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20250211 | 181500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20250211 | 181400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20250211 | 181300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20250211 | 181200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20250211 | 181100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20250211 | 181000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20250211 | 180900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20250211 | 180800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20250211 | 180700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20250211 | 180600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20250211 | 180500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20250211 | 180400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20250211 | 180300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20250211 | 180200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20250211 | 180100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20250211 | 180000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20250211 | 175900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20250211 | 175800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20250211 | 175700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20250211 | 175600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20250211 | 175500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20250211 | 175400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20250211 | 175300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20250211 | 175200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20250211 | 175100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 6860 |
| 243 | 20250211 | 175000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20250211 | 174900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20250211 | 174800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20250211 | 174700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20250211 | 174600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20250211 | 174500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20250211 | 174400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20250211 | 174300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20250211 | 174200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20250211 | 174100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20250211 | 174000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20250211 | 173900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20250211 | 173800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20250211 | 173700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20250211 | 173600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20250211 | 173500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20250211 | 173400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20250211 | 173300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20250211 | 173200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20250211 | 173100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20250211 | 173000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20250211 | 172900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20250211 | 172800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20250211 | 172700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20250211 | 172600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20250211 | 172500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20250211 | 172400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20250211 | 172300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20250211 | 172200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20250211 | 172100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 6860 |
| 273 | 20250211 | 172000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20250211 | 171900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20250211 | 171800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20250211 | 171700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20250211 | 171600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20250211 | 171500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20250211 | 171400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20250211 | 171300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20250211 | 171200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20250211 | 171100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20250211 | 171000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20250211 | 170900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20250211 | 170800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20250211 | 170700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20250211 | 170600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20250211 | 170500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20250211 | 170400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20250211 | 170300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 291 | 20250211 | 170200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 292 | 20250211 | 170100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 293 | 20250211 | 170000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 294 | 20250211 | 165900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 295 | 20250211 | 165800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 296 | 20250211 | 165700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 297 | 20250211 | 165600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 298 | 20250211 | 165500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 299 | 20250211 | 165400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 300 | 20250211 | 165300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 301 | 20250211 | 165200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 302 | 20250211 | 165100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 6860 |
| 303 | 20250211 | 165000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 304 | 20250211 | 164900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 305 | 20250211 | 164800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 306 | 20250211 | 164700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 307 | 20250211 | 164600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 308 | 20250211 | 164500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20250211 | 164400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 310 | 20250211 | 164300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20250211 | 164200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 312 | 20250211 | 164100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 313 | 20250211 | 164000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 314 | 20250211 | 163900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 315 | 20250211 | 163800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 316 | 20250211 | 163700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 317 | 20250211 | 163600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 318 | 20250211 | 163500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 319 | 20250211 | 163400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 320 | 20250211 | 163300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 321 | 20250211 | 163200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 322 | 20250211 | 163100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 323 | 20250211 | 163000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 324 | 20250211 | 162900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 325 | 20250211 | 162800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 326 | 20250211 | 162700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 327 | 20250211 | 162600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 328 | 20250211 | 162500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 329 | 20250211 | 162400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 330 | 20250211 | 162300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 331 | 20250211 | 162200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 332 | 20250211 | 162100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 6860 |
| 333 | 20250211 | 162000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 334 | 20250211 | 161900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 335 | 20250211 | 161800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 336 | 20250211 | 161700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 337 | 20250211 | 161600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 338 | 20250211 | 161500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 339 | 20250211 | 161400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 340 | 20250211 | 161300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 341 | 20250211 | 161200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 342 | 20250211 | 161100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 343 | 20250211 | 161000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 344 | 20250211 | 160900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 345 | 20250211 | 160800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 346 | 20250211 | 160700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 347 | 20250211 | 160600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 348 | 20250211 | 160500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 349 | 20250211 | 160400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 350 | 20250211 | 160300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 351 | 20250211 | 160200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 352 | 20250211 | 160100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 353 | 20250211 | 160000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 354 | 20250211 | 155900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 355 | 20250211 | 155800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 356 | 20250211 | 155700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 357 | 20250211 | 155600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 358 | 20250211 | 155500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 359 | 20250211 | 155400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 360 | 20250211 | 155300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 361 | 20250211 | 155200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 362 | 20250211 | 155100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 6860 |
| 363 | 20250211 | 155000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 364 | 20250211 | 154900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 365 | 20250211 | 154800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 366 | 20250211 | 154700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 367 | 20250211 | 154600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 368 | 20250211 | 154500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 369 | 20250211 | 154400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 370 | 20250211 | 154300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 371 | 20250211 | 154200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 372 | 20250211 | 154100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 373 | 20250211 | 154000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 374 | 20250211 | 153900 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 375 | 20250211 | 153800 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 376 | 20250211 | 153700 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 377 | 20250211 | 153600 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 378 | 20250211 | 153500 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 379 | 20250211 | 153400 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 380 | 20250211 | 153300 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 381 | 20250211 | 153200 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 382 | 20250211 | 153100 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 0 |
| 383 | 20250211 | 153000 | 3041285340 | 3970 | 3970 | 3970 | 3970 | 6860 |
| 384 | 20250211 | 152900 | 3014051140 | 3985 | 3985 | 3985 | 3985 | 0 |
| 385 | 20250211 | 152800 | 3014051140 | 3985 | 3985 | 3985 | 3985 | 0 |
| 386 | 20250211 | 152700 | 3014051140 | 3985 | 3985 | 3985 | 3985 | 0 |
| 387 | 20250211 | 152600 | 3014051140 | 3985 | 3985 | 3985 | 3985 | 0 |
| 388 | 20250211 | 152500 | 3014051140 | 3985 | 3985 | 3985 | 3985 | 0 |
| 389 | 20250211 | 152400 | 3014051140 | 3985 | 3985 | 3985 | 3985 | 0 |
| 390 | 20250211 | 152300 | 3014051140 | 3985 | 3985 | 3985 | 3985 | 0 |
| 391 | 20250211 | 152200 | 3014051140 | 3985 | 3985 | 3985 | 3985 | 0 |
| 392 | 20250211 | 152100 | 3014051140 | 3985 | 3985 | 3985 | 3985 | 0 |
| 393 | 20250211 | 152000 | 3014051140 | 3985 | 3985 | 3985 | 3985 | 0 |
| 394 | 20250211 | 151900 | 3014051140 | 3985 | 3990 | 3990 | 3975 | 1628 |
| 395 | 20250211 | 151800 | 3007569770 | 3990 | 3960 | 3990 | 3960 | 1538 |
| 396 | 20250211 | 151700 | 3001463720 | 3960 | 3940 | 3960 | 3940 | 1703 |
| 397 | 20250211 | 151600 | 2994741345 | 3950 | 3950 | 3950 | 3915 | 2607 |
| 398 | 20250211 | 151500 | 2984499680 | 3960 | 3965 | 3965 | 3960 | 934 |
| 399 | 20250211 | 151400 | 2980801035 | 3940 | 3945 | 3965 | 3940 | 374 |
| 400 | 20250211 | 151300 | 2979327155 | 3940 | 3960 | 3965 | 3940 | 3327 |
| 401 | 20250211 | 151200 | 2966198990 | 3965 | 3975 | 3975 | 3955 | 301 |
| 402 | 20250211 | 151100 | 2965003720 | 3975 | 3970 | 3975 | 3970 | 14 |
| 403 | 20250211 | 151000 | 2964948125 | 3975 | 3980 | 3990 | 3975 | 1808 |
| 404 | 20250211 | 150900 | 2957756115 | 3990 | 4005 | 4005 | 3990 | 2905 |
| 405 | 20250211 | 150800 | 2946133670 | 4005 | 3975 | 4005 | 3970 | 2745 |
| 406 | 20250211 | 150700 | 2935177285 | 3975 | 3955 | 3975 | 3955 | 1683 |
| 407 | 20250211 | 150600 | 2928511700 | 3955 | 3960 | 3960 | 3955 | 2101 |
| 408 | 20250211 | 150500 | 2920191790 | 3960 | 3965 | 3965 | 3960 | 1399 |
| 409 | 20250211 | 150400 | 2914651725 | 3960 | 3925 | 3960 | 3925 | 10301 |
| 410 | 20250211 | 150300 | 2874003740 | 3930 | 3930 | 3930 | 3930 | 737 |
| 411 | 20250211 | 150200 | 2871107330 | 3925 | 3915 | 3925 | 3915 | 417 |
| 412 | 20250211 | 150100 | 2869471435 | 3915 | 3905 | 3915 | 3905 | 237 |
| 413 | 20250211 | 150000 | 2868543675 | 3895 | 3880 | 3905 | 3865 | 812 |
| 414 | 20250211 | 145900 | 2865386700 | 3860 | 3875 | 3875 | 3860 | 306 |
| 415 | 20250211 | 145800 | 2864205470 | 3885 | 3860 | 3885 | 3860 | 1320 |
| 416 | 20250211 | 145700 | 2859108525 | 3860 | 3880 | 3880 | 3860 | 2244 |
| 417 | 20250211 | 145600 | 2850438630 | 3875 | 3890 | 3890 | 3875 | 1274 |
| 418 | 20250211 | 145500 | 2845489585 | 3895 | 3895 | 3895 | 3895 | 391 |
| 419 | 20250211 | 145400 | 2843966640 | 3900 | 3895 | 3900 | 3895 | 78 |
| 420 | 20250211 | 145300 | 2843662795 | 3900 | 3900 | 3900 | 3895 | 522 |
| 421 | 20250211 | 145200 | 2841628910 | 3915 | 3920 | 3920 | 3905 | 220 |
| 422 | 20250211 | 145100 | 2840769210 | 3930 | 3920 | 3930 | 3915 | 1082 |
| 423 | 20250211 | 145000 | 2836526780 | 3920 | 3910 | 3920 | 3910 | 797 |
| 424 | 20250211 | 144900 | 2833410000 | 3920 | 3920 | 3920 | 3920 | 1 |
| 425 | 20250211 | 144800 | 2833406080 | 3895 | 3895 | 3895 | 3895 | 1 |
| 426 | 20250211 | 144700 | 2833402185 | 3920 | 3920 | 3920 | 3920 | 1 |
| 427 | 20250211 | 144600 | 2833398265 | 3895 | 3925 | 3925 | 3895 | 9 |
| 428 | 20250211 | 144500 | 2833363150 | 3925 | 3920 | 3925 | 3920 | 150 |
| 429 | 20250211 | 144400 | 2832775115 | 3920 | 3895 | 3920 | 3895 | 340 |
| 430 | 20250211 | 144300 | 2831444015 | 3895 | 3910 | 3915 | 3895 | 100 |
| 431 | 20250211 | 144200 | 2831053090 | 3910 | 3895 | 3915 | 3890 | 108 |
| 432 | 20250211 | 144100 | 2830632420 | 3895 | 3920 | 3920 | 3895 | 994 |
| 433 | 20250211 | 144000 | 2826739665 | 3920 | 3895 | 3920 | 3895 | 355 |
| 434 | 20250211 | 143900 | 2825356865 | 3900 | 3910 | 3935 | 3900 | 57 |
| 435 | 20250211 | 143800 | 2825134485 | 3935 | 3900 | 3935 | 3900 | 407 |
| 436 | 20250211 | 143700 | 2823538665 | 3910 | 3910 | 3910 | 3900 | 1012 |
| 437 | 20250211 | 143600 | 2819581845 | 3925 | 3925 | 3925 | 3925 | 16 |
| 438 | 20250211 | 143500 | 2819519045 | 3940 | 3925 | 3940 | 3925 | 766 |
| 439 | 20250211 | 143400 | 2816507100 | 3900 | 3915 | 3915 | 3900 | 6 |
| 440 | 20250211 | 143300 | 2816483625 | 3925 | 3915 | 3925 | 3915 | 300 |
| 441 | 20250211 | 143200 | 2815307285 | 3915 | 3915 | 3915 | 3915 | 17 |
| 442 | 20250211 | 143100 | 2815240730 | 3915 | 3910 | 3915 | 3880 | 652 |
| 443 | 20250211 | 143000 | 2812692985 | 3900 | 3900 | 3900 | 3900 | 10 |
| 444 | 20250211 | 142900 | 2812653985 | 3900 | 3910 | 3910 | 3900 | 30 |
| 445 | 20250211 | 142800 | 2812536935 | 3910 | 3910 | 3910 | 3910 | 533 |
| 446 | 20250211 | 142700 | 2810452905 | 3925 | 3925 | 3925 | 3890 | 1220 |
| 447 | 20250211 | 142600 | 2805689500 | 3925 | 3925 | 3925 | 3910 | 591 |
| 448 | 20250211 | 142500 | 2803375155 | 3925 | 3925 | 3925 | 3920 | 374 |
| 449 | 20250211 | 142400 | 2801907215 | 3925 | 3920 | 3925 | 3920 | 310 |
| 450 | 20250211 | 142300 | 2800691905 | 3920 | 3920 | 3925 | 3920 | 2534 |
| 451 | 20250211 | 142200 | 2790758610 | 3925 | 3875 | 3925 | 3875 | 939 |
| 452 | 20250211 | 142100 | 2787098940 | 3875 | 3855 | 3880 | 3855 | 1509 |
| 453 | 20250211 | 142000 | 2781261540 | 3855 | 3855 | 3855 | 3850 | 107 |
| 454 | 20250211 | 141900 | 2780849560 | 3855 | 3880 | 3890 | 3855 | 8221 |
| 455 | 20250211 | 141800 | 2749061955 | 3890 | 3890 | 3890 | 3880 | 25 |
| 456 | 20250211 | 141700 | 2748964735 | 3890 | 3890 | 3890 | 3890 | 10 |
| 457 | 20250211 | 141600 | 2748925835 | 3890 | 3895 | 3895 | 3880 | 190 |
| 458 | 20250211 | 141500 | 2748187635 | 3890 | 3895 | 3895 | 3890 | 2082 |
| 459 | 20250211 | 141400 | 2740088630 | 3895 | 3895 | 3900 | 3895 | 1247 |
| 460 | 20250211 | 141300 | 2735231535 | 3895 | 3900 | 3900 | 3895 | 27 |
| 461 | 20250211 | 141200 | 2735126305 | 3900 | 3900 | 3900 | 3900 | 10 |
| 462 | 20250211 | 141100 | 2735087305 | 3900 | 3900 | 3900 | 3895 | 6008 |
| 463 | 20250211 | 141000 | 2711657305 | 3915 | 3915 | 3915 | 3915 | 43 |
| 464 | 20250211 | 140900 | 2711488960 | 3915 | 3915 | 3915 | 3915 | 12 |
| 465 | 20250211 | 140800 | 2711441980 | 3915 | 3915 | 3915 | 3900 | 397 |
| 466 | 20250211 | 140700 | 2709891805 | 3915 | 3915 | 3915 | 3910 | 136 |
| 467 | 20250211 | 140600 | 2709360015 | 3915 | 3915 | 3915 | 3915 | 10 |
| 468 | 20250211 | 140500 | 2709320865 | 3915 | 3905 | 3915 | 3905 | 28 |
| 469 | 20250211 | 140400 | 2709211505 | 3905 | 3920 | 3920 | 3900 | 3182 |
| 470 | 20250211 | 140300 | 2696795045 | 3920 | 3905 | 3920 | 3905 | 1013 |
| 471 | 20250211 | 140200 | 2692837715 | 3905 | 3910 | 3910 | 3905 | 353 |
| 472 | 20250211 | 140100 | 2691458365 | 3910 | 3920 | 3925 | 3910 | 23 |
| 473 | 20250211 | 140000 | 2691368375 | 3910 | 3890 | 3930 | 3890 | 1242 |
| 474 | 20250211 | 135900 | 2686535310 | 3890 | 3905 | 3905 | 3890 | 13782 |
| 475 | 20250211 | 135800 | 2632730695 | 3905 | 3925 | 3930 | 3905 | 527 |
| 476 | 20250211 | 135700 | 2630670415 | 3930 | 3920 | 3930 | 3905 | 22 |
| 477 | 20250211 | 135600 | 2630584350 | 3930 | 3910 | 3930 | 3910 | 8 |
| 478 | 20250211 | 135500 | 2630553035 | 3930 | 3930 | 3930 | 3930 | 26 |
| 479 | 20250211 | 135400 | 2630450855 | 3930 | 3910 | 3930 | 3905 | 174 |
| 480 | 20250211 | 135300 | 2629770530 | 3915 | 3925 | 3935 | 3915 | 176 |
| 481 | 20250211 | 135200 | 2629081420 | 3940 | 3940 | 3940 | 3940 | 31 |
| 482 | 20250211 | 135100 | 2628959280 | 3940 | 3940 | 3940 | 3940 | 7 |
| 483 | 20250211 | 135000 | 2628931700 | 3910 | 3930 | 3940 | 3910 | 1471 |
| 484 | 20250211 | 134900 | 2623161755 | 3920 | 3900 | 3945 | 3900 | 532 |
| 485 | 20250211 | 134800 | 2621081780 | 3900 | 3900 | 3900 | 3895 | 574 |
| 486 | 20250211 | 134700 | 2618843300 | 3895 | 3915 | 3915 | 3890 | 2827 |
| 487 | 20250211 | 134600 | 2607818810 | 3920 | 3900 | 3920 | 3900 | 1969 |
| 488 | 20250211 | 134500 | 2600119735 | 3900 | 3925 | 3925 | 3900 | 23873 |
| 489 | 20250211 | 134400 | 2506793655 | 3945 | 3950 | 3950 | 3920 | 2732 |
| 490 | 20250211 | 134300 | 2496062035 | 3960 | 3960 | 3965 | 3955 | 156 |
| 491 | 20250211 | 134200 | 2495444350 | 3950 | 3950 | 3950 | 3950 | 248 |
| 492 | 20250211 | 134100 | 2494464750 | 3965 | 3940 | 3965 | 3940 | 1153 |
| 493 | 20250211 | 134000 | 2489903070 | 3940 | 3945 | 3950 | 3940 | 479 |
| 494 | 20250211 | 133900 | 2488015715 | 3950 | 3945 | 3950 | 3945 | 273 |
| 495 | 20250211 | 133800 | 2486938725 | 3945 | 3945 | 3945 | 3945 | 0 |
| 496 | 20250211 | 133700 | 2486938725 | 3945 | 3945 | 3945 | 3945 | 205 |
| 497 | 20250211 | 133600 | 2486130000 | 3945 | 3945 | 3950 | 3940 | 133 |
| 498 | 20250211 | 133500 | 2485605760 | 3950 | 3940 | 3950 | 3940 | 336 |
| 499 | 20250211 | 133400 | 2484280740 | 3935 | 3935 | 3935 | 3925 | 51 |
| 500 | 20250211 | 133300 | 2484080515 | 3945 | 3930 | 3945 | 3930 | 979 |
| 501 | 20250211 | 133200 | 2480232580 | 3950 | 3950 | 3950 | 3950 | 5 |
| 502 | 20250211 | 133100 | 2480212830 | 3960 | 3960 | 3960 | 3960 | 26 |
| 503 | 20250211 | 133000 | 2480109870 | 3965 | 3965 | 3965 | 3965 | 1 |
| 504 | 20250211 | 132900 | 2480105905 | 3970 | 3935 | 3970 | 3920 | 1382 |
| 505 | 20250211 | 132800 | 2474682695 | 3955 | 3960 | 3960 | 3940 | 38 |
| 506 | 20250211 | 132700 | 2474532705 | 3960 | 3950 | 3960 | 3940 | 116 |
| 507 | 20250211 | 132600 | 2474075020 | 3970 | 3920 | 3970 | 3915 | 2255 |
| 508 | 20250211 | 132500 | 2465234720 | 3920 | 3950 | 3950 | 3920 | 4263 |
| 509 | 20250211 | 132400 | 2448483780 | 3945 | 3960 | 3960 | 3940 | 3023 |
| 510 | 20250211 | 132300 | 2436538675 | 3960 | 3970 | 3975 | 3960 | 770 |
| 511 | 20250211 | 132200 | 2433486695 | 3975 | 3990 | 3990 | 3975 | 284 |
| 512 | 20250211 | 132100 | 2432356380 | 3980 | 3980 | 3990 | 3980 | 2930 |
| 513 | 20250211 | 132000 | 2420693960 | 3980 | 3965 | 3980 | 3960 | 2577 |
| 514 | 20250211 | 131900 | 2410451690 | 3950 | 3960 | 3960 | 3950 | 3067 |
| 515 | 20250211 | 131800 | 2398329470 | 3965 | 3970 | 3975 | 3965 | 92 |
| 516 | 20250211 | 131700 | 2397964620 | 3975 | 3975 | 3980 | 3975 | 12 |
| 517 | 20250211 | 131600 | 2397916915 | 3975 | 3965 | 3980 | 3965 | 633 |
| 518 | 20250211 | 131500 | 2395404405 | 3980 | 3985 | 3985 | 3965 | 1918 |
| 519 | 20250211 | 131400 | 2387792750 | 3985 | 3985 | 3985 | 3970 | 1064 |
| 520 | 20250211 | 131300 | 2383561010 | 3985 | 3990 | 3990 | 3985 | 2 |
| 521 | 20250211 | 131200 | 2383553035 | 3990 | 3975 | 3990 | 3975 | 1251 |
| 522 | 20250211 | 131100 | 2378579545 | 3975 | 3975 | 3980 | 3975 | 403 |
| 523 | 20250211 | 131000 | 2376977615 | 4000 | 4000 | 4000 | 4000 | 0 |
| 524 | 20250211 | 130900 | 2376977615 | 4000 | 4000 | 4000 | 4000 | 0 |
| 525 | 20250211 | 130800 | 2376977615 | 4000 | 3985 | 4000 | 3975 | 1327 |
| 526 | 20250211 | 130700 | 2371690215 | 4000 | 4000 | 4000 | 3985 | 3687 |
| 527 | 20250211 | 130600 | 2356973525 | 4010 | 4010 | 4010 | 4010 | 1 |
| 528 | 20250211 | 130500 | 2356969515 | 4000 | 4005 | 4005 | 4000 | 1626 |
| 529 | 20250211 | 130400 | 2350465510 | 4010 | 4010 | 4010 | 4010 | 4 |
| 530 | 20250211 | 130300 | 2350449470 | 4010 | 4000 | 4010 | 4000 | 207 |
| 531 | 20250211 | 130200 | 2349620685 | 4005 | 4005 | 4005 | 4005 | 39 |
| 532 | 20250211 | 130100 | 2349464490 | 4005 | 4020 | 4020 | 4005 | 162 |
| 533 | 20250211 | 130000 | 2348814910 | 4020 | 4020 | 4020 | 4010 | 633 |
| 534 | 20250211 | 125900 | 2346276460 | 4010 | 4020 | 4020 | 4010 | 71 |
| 535 | 20250211 | 125800 | 2345991540 | 4020 | 4005 | 4020 | 4005 | 330 |
| 536 | 20250211 | 125700 | 2344669280 | 3995 | 4000 | 4000 | 3995 | 623 |
| 537 | 20250211 | 125600 | 2342177290 | 4000 | 4000 | 4005 | 3995 | 2648 |
| 538 | 20250211 | 125500 | 2331592255 | 4000 | 4005 | 4005 | 4000 | 418 |
| 539 | 20250211 | 125400 | 2329920240 | 4000 | 4010 | 4010 | 4000 | 171 |
| 540 | 20250211 | 125300 | 2329235405 | 4015 | 4020 | 4020 | 4010 | 95 |
| 541 | 20250211 | 125200 | 2328854060 | 4020 | 4015 | 4020 | 4005 | 347 |
| 542 | 20250211 | 125100 | 2327462125 | 4005 | 4010 | 4020 | 4005 | 181 |
| 543 | 20250211 | 125000 | 2326735910 | 4010 | 4010 | 4010 | 4005 | 730 |
| 544 | 20250211 | 124900 | 2323809170 | 4040 | 4040 | 4040 | 4005 | 544 |
| 545 | 20250211 | 124800 | 2321625200 | 4040 | 4040 | 4040 | 4020 | 31 |
| 546 | 20250211 | 124700 | 2321500040 | 4040 | 4010 | 4040 | 4010 | 18 |
| 547 | 20250211 | 124600 | 2321427830 | 4010 | 4020 | 4020 | 4010 | 1000 |
| 548 | 20250211 | 124500 | 2317410470 | 4040 | 4040 | 4040 | 4040 | 7 |
| 549 | 20250211 | 124400 | 2317382190 | 4020 | 4040 | 4040 | 4020 | 19 |
| 550 | 20250211 | 124300 | 2317305450 | 4040 | 4040 | 4040 | 4040 | 0 |
| 551 | 20250211 | 124200 | 2317305450 | 4040 | 4020 | 4040 | 4020 | 63 |
| 552 | 20250211 | 124100 | 2317051895 | 4020 | 4040 | 4040 | 4020 | 32 |
| 553 | 20250211 | 124000 | 2316923235 | 4020 | 4055 | 4055 | 4020 | 1170 |
| 554 | 20250211 | 123900 | 2312200150 | 4055 | 4035 | 4055 | 4035 | 21 |
| 555 | 20250211 | 123800 | 2312115090 | 4055 | 4055 | 4055 | 4040 | 28 |
| 556 | 20250211 | 123700 | 2312001880 | 4055 | 4050 | 4055 | 4050 | 1479 |
| 557 | 20250211 | 123600 | 2306004755 | 4055 | 4050 | 4055 | 4050 | 248 |
| 558 | 20250211 | 123500 | 2304999765 | 4040 | 4020 | 4040 | 4020 | 2793 |
| 559 | 20250211 | 123400 | 2293743160 | 4020 | 4020 | 4020 | 4020 | 7 |
| 560 | 20250211 | 123300 | 2293715020 | 4020 | 4020 | 4020 | 4020 | 0 |
| 561 | 20250211 | 123200 | 2293715020 | 4020 | 4020 | 4020 | 4020 | 0 |
| 562 | 20250211 | 123100 | 2293715020 | 4020 | 4015 | 4020 | 4010 | 53 |
| 563 | 20250211 | 123000 | 2293502465 | 4015 | 4020 | 4020 | 4015 | 532 |
| 564 | 20250211 | 122900 | 2291366455 | 4015 | 4015 | 4020 | 4015 | 54 |
| 565 | 20250211 | 122800 | 2291149640 | 4005 | 4010 | 4010 | 4005 | 2 |
| 566 | 20250211 | 122700 | 2291141625 | 4015 | 4000 | 4015 | 4000 | 530 |
| 567 | 20250211 | 122600 | 2289021610 | 4000 | 4015 | 4015 | 4000 | 703 |
| 568 | 20250211 | 122500 | 2286209255 | 4010 | 4010 | 4010 | 4010 | 2 |
| 569 | 20250211 | 122400 | 2286201235 | 4020 | 4015 | 4020 | 4015 | 3 |
| 570 | 20250211 | 122300 | 2286189185 | 4015 | 4015 | 4015 | 4015 | 9 |
| 571 | 20250211 | 122200 | 2286153050 | 4015 | 4015 | 4015 | 4015 | 161 |
| 572 | 20250211 | 122100 | 2285506635 | 4020 | 4015 | 4020 | 4015 | 87 |
| 573 | 20250211 | 122000 | 2285157195 | 4010 | 4005 | 4010 | 4000 | 1931 |
| 574 | 20250211 | 121900 | 2277424945 | 4010 | 4020 | 4020 | 4010 | 3205 |
| 575 | 20250211 | 121800 | 2264558115 | 4025 | 4020 | 4025 | 4020 | 1395 |
| 576 | 20250211 | 121700 | 2258949990 | 4025 | 4025 | 4025 | 4025 | 8 |
| 577 | 20250211 | 121600 | 2258917790 | 4025 | 4020 | 4025 | 4015 | 992 |
| 578 | 20250211 | 121500 | 2254932765 | 4020 | 4025 | 4030 | 4020 | 186 |
| 579 | 20250211 | 121400 | 2254184530 | 4020 | 4020 | 4020 | 4015 | 1162 |
| 580 | 20250211 | 121300 | 2249518185 | 4025 | 4030 | 4040 | 4025 | 10 |
| 581 | 20250211 | 121200 | 2249477885 | 4020 | 4020 | 4025 | 4020 | 1469 |
| 582 | 20250211 | 121100 | 2243572200 | 4020 | 4035 | 4035 | 4020 | 2434 |
| 583 | 20250211 | 121000 | 2233777590 | 4050 | 4050 | 4050 | 4050 | 200 |
| 584 | 20250211 | 120900 | 2232967590 | 4050 | 4050 | 4050 | 4050 | 1 |
| 585 | 20250211 | 120800 | 2232963540 | 4030 | 4030 | 4030 | 4030 | 93 |
| 586 | 20250211 | 120700 | 2232588750 | 4050 | 4050 | 4050 | 4050 | 1 |
| 587 | 20250211 | 120600 | 2232584700 | 4030 | 4035 | 4050 | 4030 | 660 |
| 588 | 20250211 | 120500 | 2229922510 | 4025 | 4035 | 4050 | 4025 | 2509 |
| 589 | 20250211 | 120400 | 2219812295 | 4050 | 4040 | 4055 | 4040 | 102 |
| 590 | 20250211 | 120300 | 2219400190 | 4050 | 4040 | 4050 | 4040 | 167 |
| 591 | 20250211 | 120200 | 2218724790 | 4055 | 4060 | 4060 | 4030 | 4877 |
| 592 | 20250211 | 120100 | 2199019770 | 4055 | 4055 | 4060 | 4055 | 613 |
| 593 | 20250211 | 120000 | 2196533545 | 4060 | 4070 | 4075 | 4055 | 3111 |
| 594 | 20250211 | 115900 | 2183888445 | 4070 | 4070 | 4070 | 4065 | 106 |
| 595 | 20250211 | 115800 | 2183457095 | 4065 | 4055 | 4075 | 4055 | 2601 |
| 596 | 20250211 | 115700 | 2172891970 | 4055 | 4060 | 4065 | 4050 | 2563 |
| 597 | 20250211 | 115600 | 2162492825 | 4065 | 4060 | 4065 | 4060 | 3 |
| 598 | 20250211 | 115500 | 2162480640 | 4065 | 4065 | 4065 | 4065 | 3 |
| 599 | 20250211 | 115400 | 2162468445 | 4055 | 4060 | 4065 | 4055 | 483 |
| 600 | 20250211 | 115300 | 2160507470 | 4060 | 4060 | 4060 | 4060 | 154 |
| 601 | 20250211 | 115200 | 2159882230 | 4060 | 4065 | 4065 | 4060 | 995 |
| 602 | 20250211 | 115100 | 2155839235 | 4070 | 4065 | 4070 | 4065 | 5 |
| 603 | 20250211 | 115000 | 2155818900 | 4065 | 4060 | 4070 | 4060 | 536 |
| 604 | 20250211 | 114900 | 2153637825 | 4065 | 4070 | 4075 | 4065 | 2225 |
| 605 | 20250211 | 114800 | 2144581775 | 4070 | 4070 | 4075 | 4065 | 755 |
| 606 | 20250211 | 114700 | 2141508895 | 4070 | 4065 | 4075 | 4065 | 1178 |
| 607 | 20250211 | 114600 | 2136714810 | 4065 | 4060 | 4070 | 4060 | 604 |
| 608 | 20250211 | 114500 | 2134260755 | 4060 | 4055 | 4065 | 4055 | 470 |
| 609 | 20250211 | 114400 | 2132353130 | 4055 | 4050 | 4055 | 4050 | 189 |
| 610 | 20250211 | 114300 | 2131587020 | 4050 | 4055 | 4055 | 4050 | 202 |
| 611 | 20250211 | 114200 | 2130767920 | 4060 | 4055 | 4060 | 4055 | 535 |
| 612 | 20250211 | 114100 | 2128596970 | 4060 | 4055 | 4065 | 4055 | 1240 |
| 613 | 20250211 | 114000 | 2123563490 | 4055 | 4065 | 4065 | 4045 | 6233 |
| 614 | 20250211 | 113900 | 2098323565 | 4065 | 4065 | 4065 | 4050 | 1567 |
| 615 | 20250211 | 113800 | 2091969515 | 4070 | 4080 | 4080 | 4065 | 407 |
| 616 | 20250211 | 113700 | 2090312270 | 4080 | 4060 | 4085 | 4060 | 8356 |
| 617 | 20250211 | 113600 | 2056280470 | 4060 | 4055 | 4060 | 4050 | 4326 |
| 618 | 20250211 | 113500 | 2038754870 | 4055 | 4055 | 4055 | 4040 | 515 |
| 619 | 20250211 | 113400 | 2036670005 | 4060 | 4060 | 4060 | 4060 | 0 |
| 620 | 20250211 | 113300 | 2036670005 | 4060 | 4030 | 4065 | 4030 | 6164 |
| 621 | 20250211 | 113200 | 2011680385 | 4030 | 4035 | 4035 | 4010 | 1319 |
| 622 | 20250211 | 113100 | 2006373355 | 4055 | 4025 | 4060 | 4000 | 5840 |
| 623 | 20250211 | 113000 | 1982805415 | 4020 | 3995 | 4020 | 3995 | 5318 |
| 624 | 20250211 | 112900 | 1961453225 | 3990 | 3980 | 3990 | 3980 | 4508 |
| 625 | 20250211 | 112800 | 1943471170 | 3980 | 3975 | 3980 | 3975 | 855 |
| 626 | 20250211 | 112700 | 1940068665 | 3975 | 3975 | 3975 | 3975 | 0 |
| 627 | 20250211 | 112600 | 1940068665 | 3975 | 3975 | 3975 | 3975 | 4 |
| 628 | 20250211 | 112500 | 1940052765 | 3975 | 3975 | 3975 | 3975 | 0 |
| 629 | 20250211 | 112400 | 1940052765 | 3975 | 3960 | 3975 | 3960 | 30 |
| 630 | 20250211 | 112300 | 1939933830 | 3960 | 3960 | 3960 | 3955 | 957 |
| 631 | 20250211 | 112200 | 1936148415 | 3975 | 3970 | 3975 | 3970 | 101 |
| 632 | 20250211 | 112100 | 1935747440 | 3970 | 3955 | 3970 | 3955 | 61 |
| 633 | 20250211 | 112000 | 1935506170 | 3970 | 3970 | 3970 | 3960 | 224 |
| 634 | 20250211 | 111900 | 1934618540 | 3960 | 3960 | 3960 | 3960 | 1 |
| 635 | 20250211 | 111800 | 1934614580 | 3960 | 3970 | 3975 | 3960 | 633 |
| 636 | 20250211 | 111700 | 1932102880 | 3970 | 3970 | 3975 | 3970 | 488 |
| 637 | 20250211 | 111600 | 1930163485 | 3970 | 3970 | 3970 | 3970 | 2 |
| 638 | 20250211 | 111500 | 1930155545 | 3975 | 3975 | 3975 | 3965 | 43 |
| 639 | 20250211 | 111400 | 1929985020 | 3960 | 3980 | 3980 | 3960 | 27 |
| 640 | 20250211 | 111300 | 1929878075 | 3980 | 3980 | 3980 | 3980 | 96 |
| 641 | 20250211 | 111200 | 1929495995 | 3960 | 3960 | 3980 | 3960 | 146 |
| 642 | 20250211 | 111100 | 1928917715 | 3980 | 3980 | 3980 | 3980 | 1 |
| 643 | 20250211 | 111000 | 1928913735 | 3985 | 3980 | 3985 | 3980 | 104 |
| 644 | 20250211 | 110900 | 1928499800 | 3980 | 3980 | 3980 | 3980 | 1 |
| 645 | 20250211 | 110800 | 1928495820 | 3960 | 3960 | 3960 | 3960 | 1 |
| 646 | 20250211 | 110700 | 1928491860 | 3985 | 3970 | 3985 | 3930 | 1278 |
| 647 | 20250211 | 110600 | 1923451230 | 3970 | 3965 | 3970 | 3965 | 101 |
| 648 | 20250211 | 110500 | 1923050760 | 3965 | 3980 | 3985 | 3965 | 1670 |
| 649 | 20250211 | 110400 | 1916427055 | 3980 | 3975 | 3980 | 3970 | 52 |
| 650 | 20250211 | 110300 | 1916220355 | 3970 | 3980 | 3980 | 3970 | 953 |
| 651 | 20250211 | 110200 | 1912430495 | 3985 | 3975 | 3990 | 3975 | 4192 |
| 652 | 20250211 | 110100 | 1895719295 | 3975 | 3965 | 3975 | 3965 | 193 |
| 653 | 20250211 | 110000 | 1894953785 | 3955 | 3945 | 3955 | 3940 | 432 |
| 654 | 20250211 | 105900 | 1893248220 | 3935 | 3945 | 3965 | 3910 | 9099 |
| 655 | 20250211 | 105800 | 1857507210 | 3970 | 3975 | 3975 | 3945 | 410 |
| 656 | 20250211 | 105700 | 1855884520 | 3970 | 3965 | 3980 | 3965 | 734 |
| 657 | 20250211 | 105600 | 1852969920 | 3970 | 3965 | 3970 | 3965 | 51 |
| 658 | 20250211 | 105500 | 1852767460 | 3965 | 3965 | 3965 | 3965 | 89 |
| 659 | 20250211 | 105400 | 1852414575 | 3965 | 3965 | 3965 | 3945 | 606 |
| 660 | 20250211 | 105300 | 1850017485 | 3965 | 3965 | 3965 | 3965 | 2 |
| 661 | 20250211 | 105200 | 1850009555 | 3950 | 3950 | 3955 | 3950 | 243 |
| 662 | 20250211 | 105100 | 1849049060 | 3955 | 3940 | 3955 | 3935 | 1750 |
| 663 | 20250211 | 105000 | 1842148430 | 3940 | 3960 | 3960 | 3940 | 13423 |
| 664 | 20250211 | 104900 | 1789145235 | 3960 | 3970 | 3980 | 3960 | 1992 |
| 665 | 20250211 | 104800 | 1781244810 | 3970 | 3975 | 3985 | 3970 | 73 |
| 666 | 20250211 | 104700 | 1780954825 | 3975 | 3975 | 3985 | 3975 | 32 |
| 667 | 20250211 | 104600 | 1780827325 | 3985 | 3980 | 3985 | 3970 | 101 |
| 668 | 20250211 | 104500 | 1780425845 | 3985 | 3980 | 3985 | 3980 | 211 |
| 669 | 20250211 | 104400 | 1779585305 | 3985 | 3980 | 3985 | 3975 | 214 |
| 670 | 20250211 | 104300 | 1778734535 | 3980 | 3990 | 3990 | 3980 | 1640 |
| 671 | 20250211 | 104200 | 1772203260 | 3990 | 3995 | 3995 | 3990 | 1219 |
| 672 | 20250211 | 104100 | 1767337340 | 3995 | 3995 | 4005 | 3990 | 1234 |
| 673 | 20250211 | 104000 | 1762409130 | 4000 | 4010 | 4010 | 4000 | 952 |
| 674 | 20250211 | 103900 | 1758599530 | 4015 | 4020 | 4020 | 4005 | 377 |
| 675 | 20250211 | 103800 | 1757087700 | 4010 | 4010 | 4020 | 4010 | 441 |
| 676 | 20250211 | 103700 | 1755316345 | 4020 | 4020 | 4020 | 4020 | 270 |
| 677 | 20250211 | 103600 | 1754230945 | 4020 | 4010 | 4025 | 4005 | 714 |
| 678 | 20250211 | 103500 | 1751367765 | 4010 | 4010 | 4010 | 4010 | 12 |
| 679 | 20250211 | 103400 | 1751319645 | 4005 | 3985 | 4010 | 3985 | 116 |
| 680 | 20250211 | 103300 | 1750855395 | 4010 | 3995 | 4015 | 3995 | 899 |
| 681 | 20250211 | 103200 | 1747258485 | 3995 | 3965 | 3995 | 3955 | 2523 |
| 682 | 20250211 | 103100 | 1737254645 | 3965 | 3990 | 3990 | 3965 | 1998 |
| 683 | 20250211 | 103000 | 1729326530 | 3990 | 3985 | 3990 | 3985 | 390 |
| 684 | 20250211 | 102900 | 1727771985 | 3995 | 3975 | 3995 | 3975 | 720 |
| 685 | 20250211 | 102800 | 1724900955 | 3975 | 3985 | 3985 | 3975 | 3004 |
| 686 | 20250211 | 102700 | 1712952185 | 3990 | 3985 | 3990 | 3980 | 648 |
| 687 | 20250211 | 102600 | 1710371875 | 3990 | 3990 | 3990 | 3985 | 354 |
| 688 | 20250211 | 102500 | 1708960900 | 3985 | 3990 | 3990 | 3985 | 429 |
| 689 | 20250211 | 102400 | 1707250725 | 3990 | 3990 | 3990 | 3990 | 3 |
| 690 | 20250211 | 102300 | 1707238755 | 3985 | 3980 | 3995 | 3980 | 200 |
| 691 | 20250211 | 102200 | 1706441750 | 3975 | 3995 | 3995 | 3975 | 1679 |
| 692 | 20250211 | 102100 | 1699754110 | 3995 | 4000 | 4005 | 3995 | 1812 |
| 693 | 20250211 | 102000 | 1692512310 | 4000 | 4010 | 4010 | 4000 | 770 |
| 694 | 20250211 | 101900 | 1689427085 | 4015 | 3985 | 4015 | 3985 | 419 |
| 695 | 20250211 | 101800 | 1687751465 | 4000 | 3990 | 4000 | 3965 | 4707 |
| 696 | 20250211 | 101700 | 1669046870 | 3980 | 4000 | 4000 | 3980 | 4518 |
| 697 | 20250211 | 101600 | 1651022805 | 4005 | 4000 | 4005 | 4000 | 88 |
| 698 | 20250211 | 101500 | 1650670580 | 4005 | 4015 | 4015 | 3990 | 4218 |
| 699 | 20250211 | 101400 | 1633812115 | 4015 | 4015 | 4030 | 4000 | 1356 |
| 700 | 20250211 | 101300 | 1628380655 | 4015 | 4020 | 4020 | 4010 | 2199 |
| 701 | 20250211 | 101200 | 1619559475 | 4025 | 4010 | 4025 | 4010 | 1369 |
| 702 | 20250211 | 101100 | 1614056440 | 4010 | 4005 | 4010 | 4000 | 1851 |
| 703 | 20250211 | 101000 | 1606650415 | 4000 | 4030 | 4030 | 3990 | 7158 |
| 704 | 20250211 | 100900 | 1577998435 | 4015 | 4060 | 4060 | 4005 | 10028 |
| 705 | 20250211 | 100800 | 1537631635 | 4070 | 4060 | 4070 | 4055 | 320 |
| 706 | 20250211 | 100700 | 1536332380 | 4060 | 4060 | 4075 | 4060 | 5327 |
| 707 | 20250211 | 100600 | 1514702230 | 4060 | 4080 | 4085 | 4060 | 2074 |
| 708 | 20250211 | 100500 | 1506275275 | 4075 | 4060 | 4075 | 4050 | 1861 |
| 709 | 20250211 | 100400 | 1498721060 | 4060 | 4120 | 4120 | 4060 | 4963 |
| 710 | 20250211 | 100300 | 1478457800 | 4110 | 4100 | 4145 | 4100 | 5278 |
| 711 | 20250211 | 100200 | 1456722685 | 4105 | 4100 | 4110 | 4100 | 2453 |
| 712 | 20250211 | 100100 | 1446651355 | 4095 | 4115 | 4125 | 4080 | 4842 |
| 713 | 20250211 | 100000 | 1426792675 | 4115 | 4155 | 4155 | 4115 | 5168 |
| 714 | 20250211 | 095900 | 1405464960 | 4160 | 4150 | 4180 | 4135 | 7779 |
| 715 | 20250211 | 095800 | 1373161340 | 4150 | 4150 | 4185 | 4150 | 18504 |
| 716 | 20250211 | 095700 | 1296032760 | 4160 | 4200 | 4200 | 4130 | 23897 |
| 717 | 20250211 | 095600 | 1196448505 | 4200 | 4085 | 4200 | 4070 | 46600 |
| 718 | 20250211 | 095500 | 1002986715 | 4090 | 4075 | 4100 | 4060 | 6964 |
| 719 | 20250211 | 095400 | 974545705 | 4080 | 4105 | 4110 | 4080 | 7711 |
| 720 | 20250211 | 095300 | 943004730 | 4105 | 4085 | 4115 | 4085 | 15836 |
| 721 | 20250211 | 095200 | 878034180 | 4090 | 4050 | 4100 | 4050 | 18336 |
| 722 | 20250211 | 095100 | 803055010 | 4050 | 4060 | 4060 | 4045 | 1420 |
| 723 | 20250211 | 095000 | 797294720 | 4060 | 4065 | 4070 | 4035 | 6944 |
| 724 | 20250211 | 094900 | 769102210 | 4070 | 4085 | 4085 | 4060 | 2774 |
| 725 | 20250211 | 094800 | 757827095 | 4085 | 4020 | 4085 | 4015 | 10353 |
| 726 | 20250211 | 094700 | 715813120 | 4015 | 4010 | 4015 | 4010 | 613 |
| 727 | 20250211 | 094600 | 713354620 | 4015 | 4005 | 4015 | 4005 | 47 |
| 728 | 20250211 | 094500 | 713166375 | 4020 | 4030 | 4030 | 4005 | 150 |
| 729 | 20250211 | 094400 | 712564435 | 4030 | 4035 | 4040 | 4015 | 4120 |
| 730 | 20250211 | 094300 | 695997990 | 4040 | 4040 | 4050 | 4030 | 3567 |
| 731 | 20250211 | 094200 | 681556940 | 4040 | 4005 | 4040 | 3995 | 1828 |
| 732 | 20250211 | 094100 | 674207045 | 3995 | 4010 | 4010 | 3990 | 236 |
| 733 | 20250211 | 094000 | 673263675 | 4010 | 4010 | 4010 | 3990 | 27 |
| 734 | 20250211 | 093900 | 673155775 | 3985 | 4005 | 4010 | 3985 | 2010 |
| 735 | 20250211 | 093800 | 665096480 | 4010 | 3995 | 4010 | 3990 | 2065 |
| 736 | 20250211 | 093700 | 656838795 | 3995 | 4000 | 4000 | 3980 | 2782 |
| 737 | 20250211 | 093600 | 645737540 | 4005 | 4010 | 4010 | 4005 | 389 |
| 738 | 20250211 | 093500 | 644177755 | 4010 | 4015 | 4015 | 4000 | 4205 |
| 739 | 20250211 | 093400 | 627337970 | 4020 | 4010 | 4030 | 4010 | 1202 |
| 740 | 20250211 | 093300 | 622510435 | 4010 | 4010 | 4010 | 4000 | 491 |
| 741 | 20250211 | 093200 | 620544445 | 4010 | 4010 | 4010 | 4000 | 1552 |
| 742 | 20250211 | 093100 | 614326625 | 4015 | 4060 | 4060 | 4015 | 4657 |
| 743 | 20250211 | 093000 | 595594155 | 4060 | 4030 | 4085 | 4025 | 25745 |
| 744 | 20250211 | 092900 | 491288315 | 4035 | 4020 | 4040 | 4015 | 7724 |
| 745 | 20250211 | 092800 | 460152650 | 4020 | 3995 | 4020 | 3995 | 5376 |
| 746 | 20250211 | 092700 | 438591500 | 3990 | 3985 | 4000 | 3985 | 1552 |
| 747 | 20250211 | 092600 | 432399150 | 3975 | 3960 | 3975 | 3955 | 689 |
| 748 | 20250211 | 092500 | 429662070 | 3955 | 3955 | 3965 | 3945 | 2103 |
| 749 | 20250211 | 092400 | 421352075 | 3955 | 3980 | 3980 | 3950 | 7201 |
| 750 | 20250211 | 092300 | 392780695 | 3985 | 3985 | 3990 | 3975 | 2499 |
| 751 | 20250211 | 092200 | 382830405 | 3990 | 4000 | 4010 | 3985 | 1692 |
| 752 | 20250211 | 092100 | 376076025 | 4005 | 4015 | 4020 | 4005 | 3209 |
| 753 | 20250211 | 092000 | 363194760 | 4015 | 3990 | 4015 | 3990 | 3625 |
| 754 | 20250211 | 091900 | 348688390 | 3995 | 3975 | 3995 | 3970 | 2464 |
| 755 | 20250211 | 091800 | 338865760 | 3980 | 3980 | 3980 | 3965 | 767 |
| 756 | 20250211 | 091700 | 335820995 | 3965 | 3960 | 3985 | 3950 | 4770 |
| 757 | 20250211 | 091600 | 316945225 | 3985 | 3960 | 3985 | 3960 | 796 |
| 758 | 20250211 | 091500 | 313779840 | 3960 | 4005 | 4035 | 3960 | 4754 |
| 759 | 20250211 | 091400 | 294762265 | 4015 | 3950 | 4040 | 3950 | 14099 |
| 760 | 20250211 | 091300 | 238339175 | 3955 | 3955 | 3955 | 3915 | 5425 |
| 761 | 20250211 | 091200 | 216961100 | 3955 | 3975 | 3980 | 3955 | 3866 |
| 762 | 20250211 | 091100 | 201620470 | 3980 | 3960 | 4000 | 3945 | 9969 |
| 763 | 20250211 | 091000 | 162026750 | 3955 | 3920 | 3955 | 3900 | 5935 |
| 764 | 20250211 | 090900 | 138684970 | 3925 | 3900 | 3925 | 3900 | 6081 |
| 765 | 20250211 | 090800 | 114903660 | 3910 | 3855 | 3910 | 3845 | 7004 |
| 766 | 20250211 | 090700 | 87714995 | 3855 | 3855 | 3855 | 3855 | 127 |
| 767 | 20250211 | 090600 | 87225410 | 3840 | 3840 | 3845 | 3825 | 834 |
| 768 | 20250211 | 090500 | 84022255 | 3815 | 3835 | 3835 | 3815 | 2226 |
| 769 | 20250211 | 090400 | 75514085 | 3835 | 3835 | 3835 | 3810 | 773 |
| 770 | 20250211 | 090300 | 72565455 | 3835 | 3835 | 3835 | 3800 | 2236 |
| 771 | 20250211 | 090200 | 64038860 | 3830 | 3850 | 3850 | 3825 | 6028 |
| 772 | 20250211 | 090100 | 40942975 | 3850 | 3865 | 3865 | 3835 | 2763 |
| 773 | 20250211 | 090000 | 30299530 | 3865 | 3890 | 3890 | 3865 | 7814 |